Ergebnisseite 11 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4993)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,027.70 24.53 USD |
-2.81
|
₹232.28B 2.81B USD | ₹26.45K 320.01 USD | ₹2,026.10 24.51 USD | ₹2,101.80 25.43 USD | ₹232.28B 2.81B USD | 29.00 | ₹69.90 0.85 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹236.95 2.87 USD |
-3.15
|
₹227.98B 2.76B USD | ₹201.52K 2.44K USD | ₹236.35 2.86 USD | ₹245.65 2.97 USD | ₹227.98B 2.76B USD | 20.28 | ₹11.68 0.14 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹892.45 10.8 USD |
-3.02
|
₹227.51B 2.75B USD | ₹2.09K 25.25 USD | ₹888.90 10.75 USD | ₹921.55 11.15 USD | ₹227.51B 2.75B USD | 51.97 | ₹17.17 0.21 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹889.00 10.76 USD |
-3.4
|
₹226.63B 2.74B USD | ₹30.66K 370.91 USD | ₹887.55 10.74 USD | ₹921.30 11.15 USD | ₹226.63B 2.74B USD | 51.77 | ₹17.17 0.21 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,393.05 77.35 USD |
-1.95
|
₹225.47B 2.73B USD | ₹1.51K 18.3 USD | ₹6,393.05 77.35 USD | ₹6,598.90 79.84 USD | ₹225.47B 2.73B USD | 235.73 | ₹27.12 0.33 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹227.30 2.75 USD |
-1.54
|
₹225.21B 2.72B USD | ₹290.08K 3.51K USD | ₹227.30 2.75 USD | ₹232.20 2.81 USD | ₹225.21B 2.72B USD | 16.08 | ₹14.13 0.17 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,911.60 83.62 USD |
-3.39
|
₹224.36B 2.71B USD | ₹479.00 5.8 USD | ₹6,900.05 83.48 USD | ₹7,154.00 86.55 USD | ₹224.36B 2.71B USD | 31.22 | ₹221.36 2.68 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,352.50 76.85 USD |
-2.71
|
₹224.04B 2.71B USD | ₹42.78K 517.53 USD | ₹6,330.00 76.58 USD | ₹6,580.50 79.61 USD | ₹224.04B 2.71B USD | 234.23 | ₹27.12 0.33 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,000.15 205.67 USD |
-3.85
|
₹224.00B 2.71B USD | ₹4.07K 49.19 USD | ₹16,972.20 205.34 USD | ₹17,656.35 213.61 USD | ₹224.00B 2.71B USD | 17.89 | ₹950.10 11.49 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,065.00 12.88 USD |
-2.74
|
₹223.79B 2.71B USD | ₹6.35K 76.84 USD | ₹1,060.05 12.82 USD | ₹1,101.35 13.32 USD | ₹223.79B 2.71B USD | 40.37 | ₹26.38 0.32 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,884.50 83.29 USD |
-3.69
|
₹223.48B 2.7B USD | ₹4.24K 51.32 USD | ₹6,884.50 83.29 USD | ₹7,158.50 86.61 USD | ₹223.48B 2.7B USD | 28.26 | ₹243.59 2.95 USD | ||
ITI Limited
ITI.BO
IN
|
₹232.00 2.81 USD |
-2.48
|
₹223.38B 2.7B USD | ₹6.63K 80.19 USD | ₹231.40 2.8 USD | ₹239.50 2.9 USD | ₹223.38B 2.7B USD | 126.08 | ₹1.84 0.02 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,062.80 12.86 USD |
-2.91
|
₹223.32B 2.7B USD | ₹23.23K 281.02 USD | ₹1,058.20 12.8 USD | ₹1,100.20 13.31 USD | ₹223.32B 2.7B USD | 36.54 | ₹29.08 0.35 USD | ||
ITI Limited
ITI.NS
IN
|
₹231.88 2.81 USD |
-2.57
|
₹223.27B 2.7B USD | ₹84.28K 1.02K USD | ₹231.59 2.8 USD | ₹240.66 2.91 USD | ₹223.27B 2.7B USD | 126.02 | ₹1.84 0.02 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹16,927.00 204.79 USD |
-3.62
|
₹223.03B 2.7B USD | ₹25.08K 303.37 USD | ₹16,920.00 204.7 USD | ₹17,645.00 213.48 USD | ₹223.03B 2.7B USD | 17.81 | ₹950.09 11.49 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹692.75 8.38 USD |
-5.8
|
₹222.68B 2.69B USD | ₹259.60K 3.14K USD | ₹690.40 8.35 USD | ₹739.40 8.95 USD | ₹222.68B 2.69B USD | 78.81 | ₹8.79 0.11 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,919.30 47.42 USD |
-3.26
|
₹219.42B 2.65B USD | ₹17.08K 206.65 USD | ₹3,915.00 47.36 USD | ₹4,073.40 49.28 USD | ₹219.42B 2.65B USD | 81.89 | ₹47.86 0.58 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,158.15 14.01 USD |
-0.76
|
₹217.49B 2.63B USD | ₹2.79K 33.74 USD | ₹1,156.00 13.99 USD | ₹1,176.30 14.23 USD | ₹217.49B 2.63B USD | 8.22 | ₹140.74 1.7 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,156.60 13.99 USD |
-0.96
|
₹217.19B 2.63B USD | ₹47.75K 577.74 USD | ₹1,155.00 13.97 USD | ₹1,179.10 14.27 USD | ₹217.19B 2.63B USD | 11.40 | ₹101.39 1.23 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,859.90 82.99 USD |
-4.38
|
₹211.01B 2.55B USD | ₹10.21K 123.5 USD | ₹6,814.45 82.44 USD | ₹7,247.75 87.69 USD | ₹211.01B 2.55B USD | 158.09 | ₹43.39 0.52 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,501.55 18.17 USD |
-0.98
|
₹210.98B 2.55B USD | ₹38.56K 466.46 USD | ₹1,500.00 18.15 USD | ₹1,521.95 18.41 USD | ₹210.98B 2.55B USD | 5.73 | ₹261.91 3.17 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,412.50 17.09 USD |
-1.34
|
₹210.34B 2.54B USD | ₹35.29K 427 USD | ₹1,407.25 17.03 USD | ₹1,464.30 17.72 USD | ₹210.34B 2.54B USD | 9.77 | ₹144.45 1.75 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,831.50 82.65 USD |
-4.83
|
₹210.13B 2.54B USD | ₹131.38K 1.59K USD | ₹6,819.50 82.5 USD | ₹7,216.00 87.3 USD | ₹210.13B 2.54B USD | 157.44 | ₹43.39 0.52 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,772.70 33.55 USD |
-3.15
|
₹208.56B 2.52B USD | ₹591.00 7.15 USD | ₹2,768.05 33.49 USD | ₹2,862.25 34.63 USD | ₹208.56B 2.52B USD | 49.42 | ₹56.10 0.68 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹2,772.60 33.54 USD |
-3.08
|
₹208.55B 2.52B USD | ₹20.82K 251.92 USD | ₹2,765.80 33.46 USD | ₹2,864.60 34.66 USD | ₹208.55B 2.52B USD | 49.42 | ₹56.10 0.68 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,483.90 54.25 USD |
-2.97
|
₹207.99B 2.52B USD | ₹23.63K 285.92 USD | ₹4,462.10 53.98 USD | ₹4,617.50 55.86 USD | ₹207.99B 2.52B USD | 35.04 | ₹127.94 1.55 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,511.00 18.28 USD |
-2.55
|
₹206.09B 2.49B USD | ₹58.43K 706.85 USD | ₹1,505.50 18.21 USD | ₹1,556.70 18.83 USD | ₹206.09B 2.49B USD | 26.24 | ₹57.57 0.7 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹338.00 4.09 USD |
-3.77
|
₹205.42B 2.49B USD | ₹3.35K 40.49 USD | ₹337.85 4.09 USD | ₹355.20 4.3 USD | ₹205.42B 2.49B USD | 279.33 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹337.30 4.08 USD |
-3.9
|
₹204.99B 2.48B USD | ₹30.77K 372.3 USD | ₹337.20 4.08 USD | ₹354.75 4.29 USD | ₹204.99B 2.48B USD | 278.76 | ₹1.21 0.01 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,413.80 17.1 USD |
-4.65
|
₹203.08B 2.46B USD | ₹20.70K 250.46 USD | ₹1,410.65 17.07 USD | ₹1,493.10 18.06 USD | ₹203.08B 2.46B USD | 0 | -₹1,227.00 -14.8 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,813.20 21.94 USD |
-0.74
|
₹200.76B 2.43B USD | ₹7.89K 95.48 USD | ₹1,805.10 21.84 USD | ₹1,848.60 22.36 USD | ₹200.76B 2.43B USD | 46.02 | ₹39.40 0.48 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,052.50 12.73 USD |
-3.31
|
₹200.46B 2.43B USD | ₹5.99K 72.43 USD | ₹1,047.20 12.67 USD | ₹1,085.00 13.13 USD | ₹200.46B 2.43B USD | 81.33 | ₹12.94 0.16 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,806.40 21.85 USD |
-0.93
|
₹200.00B 2.42B USD | ₹366.00 4.43 USD | ₹1,804.85 21.84 USD | ₹1,834.40 22.19 USD | ₹200.00B 2.42B USD | 52.54 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,047.50 12.67 USD |
-3.81
|
₹199.56B 2.41B USD | ₹81.24K 982.92 USD | ₹1,045.30 12.65 USD | ₹1,087.00 13.15 USD | ₹199.56B 2.41B USD | 94.71 | ₹11.06 0.13 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹141.65 1.71 USD |
-0.56
|
₹198.31B 2.4B USD | ₹18.75K 226.87 USD | ₹141.55 1.71 USD | ₹143.50 1.74 USD | ₹198.31B 2.4B USD | 12.41 | ₹11.41 0.14 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,403.50 16.98 USD |
-3.28
|
₹197.41B 2.39B USD | ₹6.00K 72.64 USD | ₹1,402.15 16.96 USD | ₹1,443.15 17.46 USD | ₹197.41B 2.39B USD | 41.45 | ₹33.86 0.41 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,402.20 16.96 USD |
-3.3
|
₹197.23B 2.39B USD | ₹46.65K 564.39 USD | ₹1,400.50 16.94 USD | ₹1,439.70 17.42 USD | ₹197.23B 2.39B USD | 41.41 | ₹33.86 0.41 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹808.75 9.78 USD |
+0.27
|
₹196.26B 2.37B USD | ₹23.16K 280.16 USD | ₹794.80 9.62 USD | ₹814.85 9.86 USD | ₹196.26B 2.37B USD | 35.96 | ₹22.49 0.27 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹49.42 0.6 USD |
-3.36
|
₹194.21B 2.35B USD | ₹567.97K 6.87K USD | ₹49.40 0.6 USD | ₹51.51 0.62 USD | ₹194.21B 2.35B USD | 30.50 | ₹1.62 0.02 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹195.90 2.37 USD |
-0.38
|
₹193.77B 2.34B USD | ₹31.51K 381.27 USD | ₹195.60 2.37 USD | ₹197.90 2.39 USD | ₹193.77B 2.34B USD | 18.25 | ₹10.73 0.13 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹279.45 3.38 USD |
+1.38
|
₹193.35B 2.34B USD | ₹52.52K 635.44 USD | ₹275.80 3.34 USD | ₹286.85 3.47 USD | ₹193.35B 2.34B USD | 29.35 | ₹9.52 0.12 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹384.05 4.65 USD |
-2.12
|
₹191.70B 2.32B USD | ₹133.22K 1.61K USD | ₹380.00 4.6 USD | ₹394.40 4.77 USD | ₹191.70B 2.32B USD | 33.07 | ₹11.61 0.14 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹382.85 4.63 USD |
-2.34
|
₹191.10B 2.31B USD | ₹6.25K 75.59 USD | ₹380.00 4.6 USD | ₹396.10 4.79 USD | ₹191.10B 2.31B USD | 32.97 | ₹11.61 0.14 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,198.60 14.5 USD |
-0.75
|
₹190.90B 2.31B USD | ₹1.92K 23.22 USD | ₹1,195.30 14.46 USD | ₹1,224.95 14.82 USD | ₹190.90B 2.31B USD | 47.04 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,229.40 14.87 USD |
-4.14
|
₹188.05B 2.28B USD | ₹28.20K 341.14 USD | ₹1,227.10 14.85 USD | ₹1,296.00 15.68 USD | ₹188.05B 2.28B USD | 28.31 | ₹43.42 0.53 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,196.30 14.47 USD |
-1.01
|
₹187.99B 2.27B USD | ₹141.01K 1.71K USD | ₹1,196.00 14.47 USD | ₹1,225.10 14.82 USD | ₹187.99B 2.27B USD | 34.88 | ₹34.29 0.41 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,169.90 14.15 USD |
-4.62
|
₹187.51B 2.27B USD | ₹125.68K 1.52K USD | ₹1,165.80 14.1 USD | ₹1,229.60 14.88 USD | ₹187.51B 2.27B USD | 15.54 | ₹75.27 0.91 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,169.10 14.14 USD |
-4.68
|
₹187.38B 2.27B USD | ₹214.82K 2.6K USD | ₹1,166.70 14.12 USD | ₹1,228.00 14.86 USD | ₹187.38B 2.27B USD | 15.53 | ₹75.27 0.91 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹295.10 3.57 USD |
-3.2
|
₹184.54B 2.23B USD | ₹78.57K 950.55 USD | ₹293.85 3.56 USD | ₹304.00 3.68 USD | ₹184.54B 2.23B USD | 25.93 | ₹11.38 0.14 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹779.05 9.43 USD |
-1.05
|
₹184.08B 2.23B USD | ₹67.27K 813.81 USD | ₹775.10 9.38 USD | ₹798.15 9.66 USD | ₹184.08B 2.23B USD | 28.55 | ₹27.28 0.33 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹778.45 9.42 USD |
-1.12
|
₹183.94B 2.23B USD | ₹2.60K 31.4 USD | ₹778.30 9.42 USD | ₹799.25 9.67 USD | ₹183.94B 2.23B USD | 28.53 | ₹27.28 0.33 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹824.90 9.98 USD |
-2.11
|
₹180.65B 2.19B USD | ₹14.60K 176.67 USD | ₹822.75 9.95 USD | ₹843.45 10.2 USD | ₹180.65B 2.19B USD | 34.22 | ₹24.10 0.29 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹823.95 9.97 USD |
-2.42
|
₹180.44B 2.18B USD | ₹1.45K 17.49 USD | ₹822.35 9.95 USD | ₹842.90 10.2 USD | ₹180.44B 2.18B USD | 34.18 | ₹24.10 0.29 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹553.00 6.69 USD |
-3.1
|
₹180.37B 2.18B USD | ₹1.77K 21.38 USD | ₹553.00 6.69 USD | ₹570.55 6.9 USD | ₹180.37B 2.18B USD | 25.97 | ₹21.29 0.26 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,022.00 72.86 USD |
-0.99
|
₹177.30B 2.15B USD | ₹19.03K 230.24 USD | ₹5,987.00 72.43 USD | ₹6,290.00 76.1 USD | ₹177.30B 2.15B USD | 22.28 | ₹270.18 3.27 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,922.30 23.26 USD |
+0.12
|
₹176.90B 2.14B USD | ₹157.43K 1.9K USD | ₹1,890.00 22.87 USD | ₹1,965.00 23.77 USD | ₹176.90B 2.14B USD | 25.09 | ₹76.59 0.93 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,991.55 72.49 USD |
-1.44
|
₹176.40B 2.13B USD | ₹1.32K 15.92 USD | ₹5,991.55 72.49 USD | ₹6,211.25 75.15 USD | ₹176.40B 2.13B USD | 29.68 | ₹201.83 2.44 USD | ||
CESC Limited
CESC.BO
IN
|
₹132.65 1.6 USD |
-0.75
|
₹175.84B 2.13B USD | ₹84.39K 1.02K USD | ₹131.90 1.6 USD | ₹134.00 1.62 USD | ₹175.84B 2.13B USD | 12.12 | ₹10.94 0.13 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,909.70 23.1 USD |
-0.56
|
₹175.74B 2.13B USD | ₹11.13K 134.68 USD | ₹1,891.00 22.88 USD | ₹1,966.05 23.79 USD | ₹175.74B 2.13B USD | 24.93 | ₹76.60 0.93 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹487.80 5.9 USD |
-1.84
|
₹175.55B 2.12B USD | ₹97.84K 1.18K USD | ₹486.00 5.88 USD | ₹510.45 6.18 USD | ₹175.55B 2.12B USD | 32.07 | ₹15.21 0.18 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,760.00 45.49 USD |
-1.24
|
₹172.19B 2.08B USD | ₹273.00 3.3 USD | ₹3,760.00 45.49 USD | ₹3,804.75 46.03 USD | ₹172.19B 2.08B USD | 20.50 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,752.10 45.39 USD |
-1.49
|
₹171.65B 2.08B USD | ₹6.84K 82.72 USD | ₹3,751.00 45.38 USD | ₹3,808.70 46.08 USD | ₹171.65B 2.08B USD | 23.34 | ₹160.70 1.94 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,422.60 29.31 USD |
-3.29
|
₹169.80B 2.05B USD | ₹12.07K 146.01 USD | ₹2,404.20 29.09 USD | ₹2,520.00 30.49 USD | ₹169.80B 2.05B USD | 39.25 | ₹61.71 0.75 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,420.20 29.28 USD |
-3.45
|
₹169.64B 2.05B USD | ₹714.00 8.64 USD | ₹2,411.55 29.18 USD | ₹2,499.00 30.23 USD | ₹169.64B 2.05B USD | 39.21 | ₹61.71 0.75 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹681.25 8.24 USD |
-0.74
|
₹169.15B 2.05B USD | ₹26.36K 318.86 USD | ₹680.85 8.24 USD | ₹695.15 8.41 USD | ₹169.15B 2.05B USD | 34.26 | ₹19.88 0.24 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,225.00 26.92 USD |
-1.5
|
₹169.13B 2.05B USD | ₹50.55K 611.55 USD | ₹2,214.60 26.79 USD | ₹2,274.10 27.51 USD | ₹169.13B 2.05B USD | 25.49 | ₹87.28 1.06 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹861.40 10.42 USD |
-1.66
|
₹168.47B 2.04B USD | ₹69.12K 836.22 USD | ₹839.25 10.15 USD | ₹881.45 10.66 USD | ₹168.47B 2.04B USD | 60.83 | ₹14.16 0.17 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹463.45 5.61 USD |
-3.23
|
₹168.04B 2.03B USD | ₹18.41K 222.68 USD | ₹461.60 5.58 USD | ₹483.20 5.85 USD | ₹168.04B 2.03B USD | 44.51 | ₹10.41 0.13 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹524.75 6.35 USD |
-3.64
|
₹165.42B 2B USD | ₹13.24K 160.16 USD | ₹523.80 6.34 USD | ₹545.25 6.6 USD | ₹165.42B 2B USD | 37.05 | ₹14.16 0.17 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹465.70 5.63 USD |
-3.17
|
₹164.10B 1.99B USD | ₹4.82K 58.36 USD | ₹465.15 5.63 USD | ₹484.35 5.86 USD | ₹164.10B 1.99B USD | 14.53 | ₹32.05 0.39 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹399.60 4.83 USD |
-1.3
|
₹163.27B 1.98B USD | ₹38.14K 461.39 USD | ₹397.95 4.81 USD | ₹409.80 4.96 USD | ₹163.27B 1.98B USD | 0 | -₹1.46 -0.01 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹374.10 4.53 USD |
-0.33
|
₹160.56B 1.94B USD | ₹13.02K 157.57 USD | ₹369.05 4.46 USD | ₹375.40 4.54 USD | ₹160.56B 1.94B USD | 21.81 | ₹17.15 0.21 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹718.25 8.69 USD |
-2.11
|
₹160.01B 1.94B USD | ₹4.86K 58.83 USD | ₹718.25 8.69 USD | ₹735.75 8.9 USD | ₹160.01B 1.94B USD | 62.56 | ₹11.48 0.14 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹501.50 6.07 USD |
-2.61
|
₹159.56B 1.93B USD | ₹1.69K 20.48 USD | ₹500.70 6.06 USD | ₹521.85 6.31 USD | ₹159.56B 1.93B USD | 84.71 | ₹5.92 0.07 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹500.75 6.06 USD |
-2.84
|
₹159.32B 1.93B USD | ₹40.86K 494.35 USD | ₹500.05 6.05 USD | ₹516.45 6.25 USD | ₹159.32B 1.93B USD | 84.58 | ₹5.92 0.07 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,151.50 62.32 USD |
-4.57
|
₹157.94B 1.91B USD | ₹21.29K 257.54 USD | ₹5,108.50 61.8 USD | ₹5,376.50 65.05 USD | ₹157.94B 1.91B USD | 36.56 | ₹140.89 1.7 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,142.75 62.22 USD |
-4.79
|
₹157.68B 1.91B USD | ₹2.21K 26.75 USD | ₹5,103.30 61.74 USD | ₹5,400.00 65.33 USD | ₹157.68B 1.91B USD | 36.50 | ₹140.89 1.7 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,015.70 12.29 USD |
-1.33
|
₹157.31B 1.9B USD | ₹86.59K 1.05K USD | ₹1,015.00 12.28 USD | ₹1,083.00 13.1 USD | ₹157.31B 1.9B USD | 46.87 | ₹21.67 0.26 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹884.90 10.71 USD |
-1.26
|
₹157.16B 1.9B USD | ₹53.96K 652.85 USD | ₹882.70 10.68 USD | ₹917.15 11.1 USD | ₹157.16B 1.9B USD | 67.86 | ₹13.04 0.16 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹616.50 7.46 USD |
-3.25
|
₹157.06B 1.9B USD | ₹23.32K 282.12 USD | ₹615.00 7.44 USD | ₹639.20 7.73 USD | ₹157.06B 1.9B USD | 96.47 | ₹6.39 0.08 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,727.00 81.39 USD |
-3.39
|
₹156.28B 1.89B USD | ₹1.94K 23.49 USD | ₹6,715.50 81.25 USD | ₹6,962.95 84.24 USD | ₹156.28B 1.89B USD | 40.29 | ₹166.96 2.02 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,874.25 22.68 USD |
-3.23
|
₹156.10B 1.89B USD | ₹5.68K 68.69 USD | ₹1,871.90 22.65 USD | ₹1,956.70 23.67 USD | ₹156.10B 1.89B USD | 52.82 | ₹35.48 0.43 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,472.80 42.02 USD |
-2.13
|
₹156.07B 1.89B USD | ₹9.01K 108.99 USD | ₹3,444.70 41.68 USD | ₹3,585.30 43.38 USD | ₹156.07B 1.89B USD | 21.31 | ₹162.90 1.97 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,870.50 22.63 USD |
-3.5
|
₹155.79B 1.88B USD | ₹101.88K 1.23K USD | ₹1,867.80 22.6 USD | ₹1,964.40 23.77 USD | ₹155.79B 1.88B USD | 26.19 | ₹71.42 0.86 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,449.55 41.73 USD |
-2.71
|
₹155.03B 1.88B USD | ₹858.00 10.38 USD | ₹3,444.05 41.67 USD | ₹3,568.25 43.17 USD | ₹155.03B 1.88B USD | 21.17 | ₹162.90 1.97 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,116.35 13.51 USD |
-0.83
|
₹154.88B 1.87B USD | ₹50.21K 607.41 USD | ₹1,115.30 13.49 USD | ₹1,133.05 13.71 USD | ₹154.88B 1.87B USD | 23.77 | ₹46.96 0.57 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,115.20 13.49 USD |
-0.46
|
₹154.72B 1.87B USD | ₹10.80K 130.71 USD | ₹1,113.10 13.47 USD | ₹1,134.10 13.72 USD | ₹154.72B 1.87B USD | 23.74 | ₹46.96 0.57 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹785.75 9.51 USD |
-0.56
|
₹154.45B 1.87B USD | ₹1.75K 21.2 USD | ₹782.00 9.46 USD | ₹798.20 9.66 USD | ₹154.45B 1.87B USD | 22.27 | ₹35.27 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹784.70 9.49 USD |
-0.71
|
₹154.24B 1.87B USD | ₹28.79K 348.27 USD | ₹781.30 9.45 USD | ₹794.70 9.61 USD | ₹154.24B 1.87B USD | 22.24 | ₹35.27 0.43 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹992.25 12 USD |
-0.81
|
₹153.65B 1.86B USD | ₹2.03K 24.6 USD | ₹987.30 11.94 USD | ₹1,007.35 12.19 USD | ₹153.65B 1.86B USD | 10.80 | ₹91.86 1.11 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹989.45 11.97 USD |
-1.26
|
₹153.22B 1.85B USD | ₹45.94K 555.79 USD | ₹985.00 11.92 USD | ₹1,009.90 12.22 USD | ₹153.22B 1.85B USD | 10.77 | ₹91.86 1.11 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹380.70 4.61 USD |
-0.56
|
₹152.53B 1.85B USD | ₹10.04K 121.42 USD | ₹379.50 4.59 USD | ₹385.00 4.66 USD | ₹152.53B 1.85B USD | 8.19 | ₹46.48 0.56 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹379.05 4.59 USD |
-4.68
|
₹152.35B 1.84B USD | ₹30.36K 367.31 USD | ₹379.05 4.59 USD | ₹405.20 4.9 USD | ₹152.35B 1.84B USD | 69.04 | ₹5.49 0.07 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,899.55 59.28 USD |
-2.37
|
₹152.29B 1.84B USD | ₹2.83K 34.23 USD | ₹4,851.05 58.69 USD | ₹5,052.95 61.13 USD | ₹152.29B 1.84B USD | 38.94 | ₹125.80 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,888.50 59.14 USD |
-2.57
|
₹151.94B 1.84B USD | ₹22.75K 275.26 USD | ₹4,850.00 58.68 USD | ₹5,025.50 60.8 USD | ₹151.94B 1.84B USD | 38.85 | ₹125.80 1.52 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,195.90 14.47 USD |
-4.76
|
₹151.12B 1.83B USD | ₹280.90K 3.4K USD | ₹1,188.10 14.37 USD | ₹1,268.80 15.35 USD | ₹151.12B 1.83B USD | 15.33 | ₹77.96 0.94 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,197.00 14.48 USD |
-4.56
|
₹151.11B 1.83B USD | ₹8.77K 106.04 USD | ₹1,188.60 14.38 USD | ₹1,263.90 15.29 USD | ₹151.11B 1.83B USD | 17.27 | ₹69.28 0.84 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,031.50 72.97 USD |
-0.13
|
₹150.79B 1.82B USD | ₹1.95K 23.6 USD | ₹6,006.50 72.67 USD | ₹6,097.00 73.76 USD | ₹150.79B 1.82B USD | 88.89 | ₹67.85 0.82 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,016.45 72.79 USD |
-0.44
|
₹150.41B 1.82B USD | ₹358.00 4.33 USD | ₹6,011.00 72.72 USD | ₹6,079.55 73.55 USD | ₹150.41B 1.82B USD | 88.67 | ₹67.85 0.82 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
