Ergebnisseite 11 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4993)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,022.60 24.47 USD |
-3.05
|
₹231.69B 2.8B USD | ₹51.81K 626.84 USD | ₹2,007.55 24.29 USD | ₹2,101.80 25.43 USD | ₹231.69B 2.8B USD | 28.93 | ₹69.90 0.85 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹238.15 2.88 USD |
-2.66
|
₹229.14B 2.77B USD | ₹461.86K 5.59K USD | ₹236.00 2.86 USD | ₹245.65 2.97 USD | ₹229.14B 2.77B USD | 20.38 | ₹11.68 0.14 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹895.95 10.84 USD |
-2.64
|
₹228.40B 2.76B USD | ₹3.91K 47.27 USD | ₹886.70 10.73 USD | ₹921.55 11.15 USD | ₹228.40B 2.76B USD | 52.18 | ₹17.17 0.21 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹894.10 10.82 USD |
-2.85
|
₹227.93B 2.76B USD | ₹85.23K 1.03K USD | ₹885.60 10.71 USD | ₹921.30 11.15 USD | ₹227.93B 2.76B USD | 52.07 | ₹17.17 0.21 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹229.95 2.78 USD |
-0.39
|
₹227.83B 2.76B USD | ₹313.71K 3.8K USD | ₹227.05 2.75 USD | ₹232.20 2.81 USD | ₹227.83B 2.76B USD | 16.27 | ₹14.13 0.17 USD | ||
ITI Limited
ITI.BO
IN
|
₹233.55 2.83 USD |
-1.83
|
₹224.87B 2.72B USD | ₹11.99K 145.02 USD | ₹231.00 2.79 USD | ₹239.50 2.9 USD | ₹224.87B 2.72B USD | 126.92 | ₹1.84 0.02 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,067.20 12.91 USD |
-2.51
|
₹224.25B 2.71B USD | ₹49.88K 603.42 USD | ₹1,058.20 12.8 USD | ₹1,100.20 13.31 USD | ₹224.25B 2.71B USD | 36.69 | ₹29.08 0.35 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,906.60 83.56 USD |
-3.46
|
₹224.19B 2.71B USD | ₹1.03K 12.4 USD | ₹6,867.00 83.08 USD | ₹7,154.00 86.55 USD | ₹224.19B 2.71B USD | 31.20 | ₹221.36 2.68 USD | ||
ITI Limited
ITI.NS
IN
|
₹232.83 2.82 USD |
-2.18
|
₹224.18B 2.71B USD | ₹150.40K 1.82K USD | ₹230.55 2.79 USD | ₹240.66 2.91 USD | ₹224.18B 2.71B USD | 126.53 | ₹1.84 0.02 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,902.00 83.5 USD |
-3.45
|
₹224.04B 2.71B USD | ₹11.25K 136.05 USD | ₹6,866.00 83.07 USD | ₹7,158.50 86.61 USD | ₹224.04B 2.71B USD | 28.33 | ₹243.59 2.95 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,064.70 12.88 USD |
-2.77
|
₹223.72B 2.71B USD | ₹11.88K 143.75 USD | ₹1,058.60 12.81 USD | ₹1,101.35 13.32 USD | ₹223.72B 2.71B USD | 40.36 | ₹26.38 0.32 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,340.00 76.7 USD |
-2.9
|
₹223.60B 2.71B USD | ₹102.83K 1.24K USD | ₹6,284.00 76.03 USD | ₹6,580.50 79.61 USD | ₹223.60B 2.71B USD | 233.77 | ₹27.12 0.33 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹16,885.00 204.28 USD |
-3.86
|
₹222.48B 2.69B USD | ₹54.56K 660.12 USD | ₹16,768.00 202.86 USD | ₹17,645.00 213.48 USD | ₹222.48B 2.69B USD | 17.77 | ₹950.09 11.49 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,299.90 76.22 USD |
-3.38
|
₹222.18B 2.69B USD | ₹3.24K 39.23 USD | ₹6,284.40 76.03 USD | ₹6,598.90 79.84 USD | ₹222.18B 2.69B USD | 232.29 | ₹27.12 0.33 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹16,850.00 203.86 USD |
-4.7
|
₹222.02B 2.69B USD | ₹6.26K 75.77 USD | ₹16,775.45 202.96 USD | ₹17,656.35 213.61 USD | ₹222.02B 2.69B USD | 17.73 | ₹950.10 11.49 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹689.25 8.34 USD |
-6.28
|
₹221.56B 2.68B USD | ₹303.10K 3.67K USD | ₹686.00 8.3 USD | ₹739.40 8.95 USD | ₹221.56B 2.68B USD | 78.41 | ₹8.79 0.11 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,915.40 47.37 USD |
-3.36
|
₹219.20B 2.65B USD | ₹23.97K 289.94 USD | ₹3,902.00 47.21 USD | ₹4,073.40 49.28 USD | ₹219.20B 2.65B USD | 81.80 | ₹47.86 0.58 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,163.85 14.08 USD |
-0.27
|
₹218.56B 2.64B USD | ₹10.13K 122.56 USD | ₹1,150.00 13.91 USD | ₹1,176.30 14.23 USD | ₹218.56B 2.64B USD | 8.26 | ₹140.74 1.7 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,163.60 14.08 USD |
-0.36
|
₹218.51B 2.64B USD | ₹103.20K 1.25K USD | ₹1,149.50 13.91 USD | ₹1,179.10 14.27 USD | ₹218.51B 2.64B USD | 11.47 | ₹101.39 1.23 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,439.30 17.41 USD |
+0.53
|
₹214.33B 2.59B USD | ₹62.83K 760.19 USD | ₹1,398.00 16.91 USD | ₹1,464.30 17.72 USD | ₹214.33B 2.59B USD | 9.96 | ₹144.45 1.75 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,932.00 83.87 USD |
-3.43
|
₹213.23B 2.58B USD | ₹260.53K 3.15K USD | ₹6,819.50 82.5 USD | ₹7,216.00 87.3 USD | ₹213.23B 2.58B USD | 159.76 | ₹43.39 0.52 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,930.95 83.85 USD |
-3.38
|
₹213.19B 2.58B USD | ₹20.60K 249.26 USD | ₹6,814.45 82.44 USD | ₹7,247.75 87.69 USD | ₹213.19B 2.58B USD | 159.73 | ₹43.39 0.52 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,506.50 18.23 USD |
-0.65
|
₹211.67B 2.56B USD | ₹77.52K 937.91 USD | ₹1,495.00 18.09 USD | ₹1,521.95 18.41 USD | ₹211.67B 2.56B USD | 5.75 | ₹261.91 3.17 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹2,795.60 33.82 USD |
-2.28
|
₹210.28B 2.54B USD | ₹74.65K 903.09 USD | ₹2,765.80 33.46 USD | ₹2,864.60 34.66 USD | ₹210.28B 2.54B USD | 49.83 | ₹56.10 0.68 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,795.25 33.82 USD |
-2.36
|
₹210.26B 2.54B USD | ₹3.03K 36.66 USD | ₹2,768.00 33.49 USD | ₹2,862.25 34.63 USD | ₹210.26B 2.54B USD | 49.82 | ₹56.10 0.68 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,879.45 22.74 USD |
+3.08
|
₹208.09B 2.52B USD | ₹1.11K 13.47 USD | ₹1,804.85 21.84 USD | ₹1,888.00 22.84 USD | ₹208.09B 2.52B USD | 54.66 | ₹34.38 0.42 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,476.20 54.15 USD |
-3.13
|
₹207.63B 2.51B USD | ₹51.97K 628.71 USD | ₹4,450.00 53.84 USD | ₹4,617.50 55.86 USD | ₹207.63B 2.51B USD | 34.98 | ₹127.94 1.55 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,873.10 22.66 USD |
+2.53
|
₹207.39B 2.51B USD | ₹21.49K 259.97 USD | ₹1,805.10 21.84 USD | ₹1,890.00 22.87 USD | ₹207.39B 2.51B USD | 47.54 | ₹39.40 0.48 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹338.10 4.09 USD |
-3.74
|
₹205.48B 2.49B USD | ₹6.66K 80.57 USD | ₹335.45 4.06 USD | ₹355.20 4.3 USD | ₹205.48B 2.49B USD | 279.42 | ₹1.21 0.01 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,506.20 18.22 USD |
-2.86
|
₹205.44B 2.49B USD | ₹122.75K 1.49K USD | ₹1,500.00 18.15 USD | ₹1,556.70 18.83 USD | ₹205.44B 2.49B USD | 26.16 | ₹57.57 0.7 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹337.90 4.09 USD |
-3.73
|
₹205.36B 2.48B USD | ₹56.36K 681.91 USD | ₹335.10 4.05 USD | ₹354.75 4.29 USD | ₹205.36B 2.48B USD | 279.25 | ₹1.21 0.01 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,418.80 17.17 USD |
-4.31
|
₹203.80B 2.47B USD | ₹34.23K 414.16 USD | ₹1,403.40 16.98 USD | ₹1,493.10 18.06 USD | ₹203.80B 2.47B USD | 0 | -₹1,227.00 -14.8 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,059.90 12.82 USD |
-2.67
|
₹201.92B 2.44B USD | ₹145.34K 1.76K USD | ₹1,041.50 12.6 USD | ₹1,087.00 13.15 USD | ₹201.92B 2.44B USD | 95.83 | ₹11.06 0.13 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,058.55 12.81 USD |
-2.75
|
₹201.62B 2.44B USD | ₹9.99K 120.81 USD | ₹1,042.25 12.61 USD | ₹1,085.00 13.13 USD | ₹201.62B 2.44B USD | 81.80 | ₹12.94 0.16 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.25 1.72 USD |
-0.14
|
₹199.15B 2.41B USD | ₹43.14K 521.89 USD | ₹141.00 1.71 USD | ₹143.50 1.74 USD | ₹199.15B 2.41B USD | 12.46 | ₹11.41 0.14 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹284.00 3.44 USD |
+3.03
|
₹196.50B 2.38B USD | ₹71.84K 869.11 USD | ₹275.80 3.34 USD | ₹286.85 3.47 USD | ₹196.50B 2.38B USD | 29.83 | ₹9.52 0.12 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,395.30 16.88 USD |
-3.78
|
₹196.26B 2.37B USD | ₹101.27K 1.23K USD | ₹1,385.40 16.76 USD | ₹1,439.70 17.42 USD | ₹196.26B 2.37B USD | 41.20 | ₹33.86 0.41 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,393.55 16.86 USD |
-3.96
|
₹196.01B 2.37B USD | ₹12.32K 149.06 USD | ₹1,385.15 16.76 USD | ₹1,443.15 17.46 USD | ₹196.01B 2.37B USD | 41.15 | ₹33.86 0.41 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹803.15 9.72 USD |
-0.43
|
₹194.90B 2.36B USD | ₹43.45K 525.7 USD | ₹794.80 9.62 USD | ₹814.85 9.86 USD | ₹194.90B 2.36B USD | 35.71 | ₹22.49 0.27 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹196.05 2.37 USD |
-0.31
|
₹193.92B 2.35B USD | ₹61.92K 749.12 USD | ₹194.70 2.36 USD | ₹197.90 2.39 USD | ₹193.92B 2.35B USD | 18.27 | ₹10.73 0.13 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹49.11 0.59 USD |
-3.97
|
₹192.99B 2.33B USD | ₹1.05M 12.65K USD | ₹49.00 0.59 USD | ₹51.51 0.62 USD | ₹192.99B 2.33B USD | 30.31 | ₹1.62 0.02 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹384.10 4.65 USD |
-2.1
|
₹191.72B 2.32B USD | ₹229.32K 2.77K USD | ₹380.00 4.6 USD | ₹394.40 4.77 USD | ₹191.72B 2.32B USD | 33.08 | ₹11.61 0.14 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹384.00 4.65 USD |
-2.04
|
₹191.67B 2.32B USD | ₹10.47K 126.72 USD | ₹380.00 4.6 USD | ₹396.10 4.79 USD | ₹191.67B 2.32B USD | 33.07 | ₹11.61 0.14 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,189.80 14.39 USD |
-1.47
|
₹189.50B 2.29B USD | ₹3.89K 47.11 USD | ₹1,182.15 14.3 USD | ₹1,224.95 14.82 USD | ₹189.50B 2.29B USD | 46.69 | ₹25.48 0.31 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,189.80 14.39 USD |
-1.55
|
₹186.97B 2.26B USD | ₹220.50K 2.67K USD | ₹1,182.20 14.3 USD | ₹1,225.10 14.82 USD | ₹186.97B 2.26B USD | 34.69 | ₹34.29 0.41 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹570.85 6.91 USD |
+0.03
|
₹186.19B 2.25B USD | ₹6.58K 79.56 USD | ₹549.50 6.65 USD | ₹572.55 6.93 USD | ₹186.19B 2.25B USD | 26.81 | ₹21.29 0.26 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,203.40 14.56 USD |
-6.17
|
₹184.07B 2.23B USD | ₹59.66K 721.76 USD | ₹1,196.60 14.48 USD | ₹1,296.00 15.68 USD | ₹184.07B 2.23B USD | 27.71 | ₹43.42 0.53 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹294.00 3.56 USD |
-3.56
|
₹183.86B 2.22B USD | ₹135.99K 1.65K USD | ₹292.60 3.54 USD | ₹304.00 3.68 USD | ₹183.86B 2.22B USD | 25.83 | ₹11.38 0.14 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹776.20 9.39 USD |
-1.41
|
₹183.41B 2.22B USD | ₹6.90K 83.51 USD | ₹774.90 9.38 USD | ₹799.25 9.67 USD | ₹183.41B 2.22B USD | 28.45 | ₹27.28 0.33 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,143.50 13.83 USD |
-6.77
|
₹183.28B 2.22B USD | ₹468.13K 5.66K USD | ₹1,129.35 13.66 USD | ₹1,228.00 14.86 USD | ₹183.28B 2.22B USD | 15.19 | ₹75.27 0.91 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹775.45 9.38 USD |
-1.51
|
₹183.23B 2.22B USD | ₹281.08K 3.4K USD | ₹774.00 9.36 USD | ₹798.15 9.66 USD | ₹183.23B 2.22B USD | 28.42 | ₹27.28 0.33 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,142.40 13.82 USD |
-6.86
|
₹183.10B 2.22B USD | ₹578.45K 7K USD | ₹1,128.20 13.65 USD | ₹1,229.60 14.88 USD | ₹183.10B 2.22B USD | 15.17 | ₹75.27 0.91 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹829.30 10.03 USD |
-1.78
|
₹181.61B 2.2B USD | ₹3.29K 39.77 USD | ₹820.85 9.93 USD | ₹842.90 10.2 USD | ₹181.61B 2.2B USD | 34.41 | ₹24.10 0.29 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹829.20 10.03 USD |
-1.6
|
₹181.59B 2.2B USD | ₹81.41K 984.94 USD | ₹820.80 9.93 USD | ₹843.45 10.2 USD | ₹181.59B 2.2B USD | 34.40 | ₹24.10 0.29 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,929.20 23.34 USD |
+0.45
|
₹177.54B 2.15B USD | ₹15.22K 184.14 USD | ₹1,891.00 22.88 USD | ₹1,966.05 23.79 USD | ₹177.54B 2.15B USD | 25.18 | ₹76.60 0.93 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,928.70 23.33 USD |
+0.45
|
₹177.49B 2.15B USD | ₹212.26K 2.57K USD | ₹1,890.00 22.87 USD | ₹1,965.00 23.77 USD | ₹177.49B 2.15B USD | 25.18 | ₹76.59 0.93 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,026.45 72.91 USD |
-0.86
|
₹177.43B 2.15B USD | ₹1.69K 20.49 USD | ₹5,951.95 72.01 USD | ₹6,211.25 75.15 USD | ₹177.43B 2.15B USD | 29.85 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,022.50 72.86 USD |
-0.98
|
₹177.31B 2.15B USD | ₹32.33K 391.16 USD | ₹5,950.00 71.99 USD | ₹6,290.00 76.1 USD | ₹177.31B 2.15B USD | 22.29 | ₹270.18 3.27 USD | ||
CESC Limited
CESC.BO
IN
|
₹131.65 1.59 USD |
-1.5
|
₹174.51B 2.11B USD | ₹142.76K 1.73K USD | ₹130.80 1.58 USD | ₹134.00 1.62 USD | ₹174.51B 2.11B USD | 12.03 | ₹10.94 0.13 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹481.50 5.83 USD |
-3.11
|
₹173.28B 2.1B USD | ₹139.00K 1.68K USD | ₹478.15 5.78 USD | ₹510.45 6.18 USD | ₹173.28B 2.1B USD | 31.65 | ₹15.21 0.18 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,762.30 45.52 USD |
-1.18
|
₹172.30B 2.08B USD | ₹464.00 5.61 USD | ₹3,740.00 45.25 USD | ₹3,804.75 46.03 USD | ₹172.30B 2.08B USD | 20.52 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,754.70 45.43 USD |
-1.42
|
₹171.77B 2.08B USD | ₹12.02K 145.37 USD | ₹3,740.00 45.25 USD | ₹3,808.70 46.08 USD | ₹171.77B 2.08B USD | 23.36 | ₹160.70 1.94 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,221.60 26.88 USD |
-1.65
|
₹168.87B 2.04B USD | ₹81.83K 990.01 USD | ₹2,210.00 26.74 USD | ₹2,274.10 27.51 USD | ₹168.87B 2.04B USD | 25.45 | ₹87.28 1.06 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,409.15 29.15 USD |
-3.89
|
₹168.86B 2.04B USD | ₹1.31K 15.81 USD | ₹2,398.60 29.02 USD | ₹2,499.00 30.23 USD | ₹168.86B 2.04B USD | 39.03 | ₹61.71 0.75 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,404.70 29.09 USD |
-4.01
|
₹168.55B 2.04B USD | ₹25.09K 303.58 USD | ₹2,399.20 29.03 USD | ₹2,520.00 30.49 USD | ₹168.55B 2.04B USD | 38.96 | ₹61.71 0.75 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹463.45 5.61 USD |
-3.23
|
₹168.04B 2.03B USD | ₹36.51K 441.67 USD | ₹461.60 5.58 USD | ₹483.20 5.85 USD | ₹168.04B 2.03B USD | 44.51 | ₹10.41 0.13 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹676.00 8.18 USD |
-1.5
|
₹167.85B 2.03B USD | ₹60.80K 735.59 USD | ₹674.90 8.17 USD | ₹695.15 8.41 USD | ₹167.85B 2.03B USD | 34.00 | ₹19.88 0.24 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹526.75 6.37 USD |
-3.28
|
₹166.05B 2.01B USD | ₹28.05K 339.3 USD | ₹518.80 6.28 USD | ₹545.25 6.6 USD | ₹166.05B 2.01B USD | 37.19 | ₹14.16 0.17 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹844.95 10.22 USD |
-3.54
|
₹165.26B 2B USD | ₹93.79K 1.13K USD | ₹836.25 10.12 USD | ₹881.45 10.66 USD | ₹165.26B 2B USD | 59.67 | ₹14.16 0.17 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹464.50 5.62 USD |
-3.42
|
₹163.68B 1.98B USD | ₹16.55K 200.25 USD | ₹461.70 5.59 USD | ₹484.35 5.86 USD | ₹163.68B 1.98B USD | 14.49 | ₹32.05 0.39 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹397.55 4.81 USD |
-1.8
|
₹162.43B 1.97B USD | ₹125.47K 1.52K USD | ₹394.50 4.77 USD | ₹409.80 4.96 USD | ₹162.43B 1.97B USD | 0 | -₹1.46 -0.01 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,045.10 12.64 USD |
+1.53
|
₹161.86B 1.96B USD | ₹126.74K 1.53K USD | ₹1,015.00 12.28 USD | ₹1,083.00 13.1 USD | ₹161.86B 1.96B USD | 48.22 | ₹21.67 0.26 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹376.90 4.56 USD |
+0.41
|
₹161.77B 1.96B USD | ₹43.80K 529.94 USD | ₹369.05 4.46 USD | ₹379.25 4.59 USD | ₹161.77B 1.96B USD | 21.97 | ₹17.15 0.21 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹896.95 10.85 USD |
+0.09
|
₹159.30B 1.93B USD | ₹76.44K 924.81 USD | ₹871.35 10.54 USD | ₹917.15 11.1 USD | ₹159.30B 1.93B USD | 68.78 | ₹13.04 0.16 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹712.65 8.62 USD |
-2.87
|
₹158.76B 1.92B USD | ₹11.06K 133.86 USD | ₹709.50 8.58 USD | ₹735.75 8.9 USD | ₹158.76B 1.92B USD | 62.07 | ₹11.48 0.14 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,136.30 13.75 USD |
+1.42
|
₹157.65B 1.91B USD | ₹84.96K 1.03K USD | ₹1,112.90 13.46 USD | ₹1,149.90 13.91 USD | ₹157.65B 1.91B USD | 24.19 | ₹46.96 0.57 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,135.55 13.74 USD |
+0.88
|
₹157.54B 1.91B USD | ₹57.17K 691.7 USD | ₹1,115.00 13.49 USD | ₹1,146.05 13.87 USD | ₹157.54B 1.91B USD | 24.18 | ₹46.96 0.57 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,888.30 22.85 USD |
-2.58
|
₹157.27B 1.9B USD | ₹239.64K 2.9K USD | ₹1,846.20 22.34 USD | ₹1,964.40 23.77 USD | ₹157.27B 1.9B USD | 26.43 | ₹71.42 0.86 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,128.95 62.05 USD |
-5.05
|
₹157.25B 1.9B USD | ₹3.12K 37.8 USD | ₹5,103.30 61.74 USD | ₹5,400.00 65.33 USD | ₹157.25B 1.9B USD | 36.40 | ₹140.89 1.7 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,886.90 22.83 USD |
-2.57
|
₹157.16B 1.9B USD | ₹13.57K 164.16 USD | ₹1,845.70 22.33 USD | ₹1,956.70 23.67 USD | ₹157.16B 1.9B USD | 53.18 | ₹35.48 0.43 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,124.00 61.99 USD |
-5.08
|
₹157.10B 1.9B USD | ₹32.40K 391.96 USD | ₹5,100.00 61.7 USD | ₹5,376.50 65.05 USD | ₹157.10B 1.9B USD | 36.36 | ₹140.89 1.7 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹492.00 5.95 USD |
-4.54
|
₹156.54B 1.89B USD | ₹87.06K 1.05K USD | ₹487.00 5.89 USD | ₹516.45 6.25 USD | ₹156.54B 1.89B USD | 83.10 | ₹5.92 0.07 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹491.55 5.95 USD |
-4.54
|
₹156.39B 1.89B USD | ₹7.39K 89.43 USD | ₹487.00 5.89 USD | ₹521.85 6.31 USD | ₹156.39B 1.89B USD | 83.03 | ₹5.92 0.07 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹788.15 9.54 USD |
-0.26
|
₹154.92B 1.87B USD | ₹4.68K 56.57 USD | ₹782.00 9.46 USD | ₹798.20 9.66 USD | ₹154.92B 1.87B USD | 22.34 | ₹35.27 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹787.95 9.53 USD |
-0.3
|
₹154.88B 1.87B USD | ₹61.25K 741.02 USD | ₹781.30 9.45 USD | ₹794.70 9.61 USD | ₹154.88B 1.87B USD | 22.34 | ₹35.27 0.43 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,663.25 80.61 USD |
-4.31
|
₹154.80B 1.87B USD | ₹3.75K 45.32 USD | ₹6,623.50 80.13 USD | ₹6,962.95 84.24 USD | ₹154.80B 1.87B USD | 39.90 | ₹166.96 2.02 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹998.25 12.08 USD |
-0.21
|
₹154.58B 1.87B USD | ₹6.20K 74.96 USD | ₹986.70 11.94 USD | ₹1,008.80 12.2 USD | ₹154.58B 1.87B USD | 10.86 | ₹91.86 1.11 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,438.45 41.6 USD |
-3.02
|
₹154.53B 1.87B USD | ₹1.23K 14.86 USD | ₹3,428.35 41.48 USD | ₹3,568.25 43.17 USD | ₹154.53B 1.87B USD | 21.10 | ₹162.90 1.97 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,437.30 41.59 USD |
-3.13
|
₹154.48B 1.87B USD | ₹22.73K 274.96 USD | ₹3,428.20 41.48 USD | ₹3,585.30 43.38 USD | ₹154.48B 1.87B USD | 21.10 | ₹162.90 1.97 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹606.15 7.33 USD |
-4.87
|
₹154.42B 1.87B USD | ₹48.10K 581.91 USD | ₹602.00 7.28 USD | ₹639.20 7.73 USD | ₹154.42B 1.87B USD | 94.85 | ₹6.39 0.08 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹997.10 12.06 USD |
-0.49
|
₹154.41B 1.87B USD | ₹82.37K 996.48 USD | ₹985.00 11.92 USD | ₹1,009.90 12.22 USD | ₹154.41B 1.87B USD | 10.85 | ₹91.86 1.11 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹329.80 3.99 USD |
+12.04
|
₹153.31B 1.85B USD | ₹28.52M 345.08K USD | ₹296.55 3.59 USD | ₹348.70 4.22 USD | ₹153.31B 1.85B USD | 83.49 | ₹3.95 0.05 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹328.90 3.98 USD |
+11.85
|
₹152.89B 1.85B USD | ₹1.23M 14.88K USD | ₹296.25 3.58 USD | ₹348.90 4.22 USD | ₹152.89B 1.85B USD | 83.26 | ₹3.95 0.05 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹380.65 4.61 USD |
-0.57
|
₹152.51B 1.85B USD | ₹21.88K 264.66 USD | ₹378.65 4.58 USD | ₹385.00 4.66 USD | ₹152.51B 1.85B USD | 8.18 | ₹46.48 0.56 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,079.50 73.55 USD |
+0.66
|
₹151.99B 1.84B USD | ₹8.09K 97.9 USD | ₹5,988.50 72.45 USD | ₹6,143.50 74.33 USD | ₹151.99B 1.84B USD | 89.60 | ₹67.85 0.82 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,076.90 73.52 USD |
+0.56
|
₹151.92B 1.84B USD | ₹1.07K 12.98 USD | ₹5,971.20 72.24 USD | ₹6,130.85 74.17 USD | ₹151.92B 1.84B USD | 89.56 | ₹67.85 0.82 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹376.30 4.55 USD |
-5.37
|
₹151.24B 1.83B USD | ₹66.05K 799.03 USD | ₹373.75 4.52 USD | ₹405.20 4.9 USD | ₹151.24B 1.83B USD | 68.54 | ₹5.49 0.07 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,863.80 58.84 USD |
-3.08
|
₹151.18B 1.83B USD | ₹4.03K 48.78 USD | ₹4,851.00 58.69 USD | ₹5,052.95 61.13 USD | ₹151.18B 1.83B USD | 38.66 | ₹125.80 1.52 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,195.80 14.47 USD |
-4.77
|
₹151.11B 1.83B USD | ₹427.82K 5.18K USD | ₹1,188.10 14.37 USD | ₹1,268.80 15.35 USD | ₹151.11B 1.83B USD | 15.33 | ₹77.96 0.94 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
