Ergebnisseite 11 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹639.25 7.73 USD |
+0.03
|
₹251.92B 3.05B USD | ₹31.38K 379.66 USD | ₹635.25 7.69 USD | ₹648.00 7.84 USD | ₹251.92B 3.05B USD | 15.56 | ₹41.07 0.5 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,224.50 232.58 USD |
-2.41
|
₹246.65B 2.98B USD | ₹4.96K 59.96 USD | ₹19,117.40 231.29 USD | ₹19,979.35 241.72 USD | ₹246.65B 2.98B USD | 49.55 | ₹387.97 4.69 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,220.00 232.53 USD |
-2.31
|
₹246.59B 2.98B USD | ₹31.50K 381.06 USD | ₹19,135.00 231.5 USD | ₹19,940.00 241.24 USD | ₹246.59B 2.98B USD | 49.53 | ₹387.97 4.69 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹890.25 10.77 USD |
-1.15
|
₹242.68B 2.94B USD | ₹16.18K 195.71 USD | ₹887.00 10.73 USD | ₹912.40 11.04 USD | ₹242.68B 2.94B USD | 58.68 | ₹15.17 0.18 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹890.10 10.77 USD |
-1.28
|
₹242.63B 2.94B USD | ₹52.74K 638.07 USD | ₹885.90 10.72 USD | ₹910.90 11.02 USD | ₹242.63B 2.94B USD | 58.67 | ₹15.17 0.18 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,086.30 25.24 USD |
-1.59
|
₹238.99B 2.89B USD | ₹17.32K 209.58 USD | ₹2,083.05 25.2 USD | ₹2,120.10 25.65 USD | ₹238.99B 2.89B USD | 29.84 | ₹69.90 0.85 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,085.80 25.23 USD |
-1.62
|
₹238.93B 2.89B USD | ₹207.06K 2.51K USD | ₹2,082.90 25.2 USD | ₹2,119.40 25.64 USD | ₹238.93B 2.89B USD | 29.83 | ₹69.90 0.85 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,263.20 87.87 USD |
+0.4
|
₹236.76B 2.86B USD | ₹1.13K 13.68 USD | ₹7,162.00 86.65 USD | ₹7,274.75 88.01 USD | ₹236.76B 2.86B USD | 35.42 | ₹205.02 2.48 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,264.00 87.88 USD |
+0.52
|
₹236.70B 2.86B USD | ₹9.88K 119.47 USD | ₹7,152.50 86.53 USD | ₹7,285.00 88.14 USD | ₹236.70B 2.86B USD | 35.43 | ₹205.02 2.48 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹735.40 8.9 USD |
+0.1
|
₹236.39B 2.86B USD | ₹91.57K 1.11K USD | ₹722.50 8.74 USD | ₹744.00 9 USD | ₹236.39B 2.86B USD | 83.56 | ₹8.80 0.11 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,790.00 45.85 USD |
-1.56
|
₹236.12B 2.86B USD | ₹477.72K 5.78K USD | ₹3,765.30 45.55 USD | ₹3,867.20 46.79 USD | ₹236.12B 2.86B USD | 35.23 | ₹107.57 1.3 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,782.70 45.76 USD |
-1.62
|
₹235.65B 2.85B USD | ₹24.83K 300.34 USD | ₹3,766.10 45.56 USD | ₹3,866.75 46.78 USD | ₹235.65B 2.85B USD | 40.55 | ₹93.27 1.13 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹244.65 2.96 USD |
-1.11
|
₹235.39B 2.85B USD | ₹1.88M 22.68K USD | ₹242.50 2.93 USD | ₹259.00 3.13 USD | ₹235.39B 2.85B USD | 20.94 | ₹11.68 0.14 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹920.30 11.13 USD |
-0.35
|
₹234.61B 2.84B USD | ₹34.18K 413.53 USD | ₹915.20 11.07 USD | ₹929.95 11.25 USD | ₹234.61B 2.84B USD | 53.59 | ₹17.17 0.21 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹920.25 11.13 USD |
-0.28
|
₹234.60B 2.84B USD | ₹11.79K 142.69 USD | ₹912.55 11.04 USD | ₹926.00 11.2 USD | ₹234.60B 2.84B USD | 53.59 | ₹17.17 0.21 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,680.20 213.9 USD |
<0.01
|
₹232.96B 2.82B USD | ₹2.08K 25.15 USD | ₹17,361.80 210.05 USD | ₹17,950.00 217.17 USD | ₹232.96B 2.82B USD | 18.60 | ₹950.09 11.49 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,154.00 86.55 USD |
-0.23
|
₹232.22B 2.81B USD | ₹2.18K 26.37 USD | ₹7,095.00 85.84 USD | ₹7,252.00 87.74 USD | ₹232.22B 2.81B USD | 32.31 | ₹221.36 2.68 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,148.50 86.48 USD |
-0.29
|
₹232.05B 2.81B USD | ₹11.97K 144.79 USD | ₹7,091.00 85.79 USD | ₹7,268.00 87.93 USD | ₹232.05B 2.81B USD | 29.34 | ₹243.59 2.95 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,563.00 212.48 USD |
-0.77
|
₹231.41B 2.8B USD | ₹48.01K 580.84 USD | ₹17,369.00 210.14 USD | ₹17,953.00 217.2 USD | ₹231.41B 2.8B USD | 18.48 | ₹950.08 11.49 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,529.50 79 USD |
-2.08
|
₹230.28B 2.79B USD | ₹67.19K 812.91 USD | ₹6,501.00 78.65 USD | ₹6,725.00 81.36 USD | ₹230.28B 2.79B USD | 240.76 | ₹27.12 0.33 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,095.05 13.25 USD |
-1.17
|
₹230.10B 2.78B USD | ₹5.46K 66.03 USD | ₹1,091.05 13.2 USD | ₹1,120.00 13.55 USD | ₹230.10B 2.78B USD | 41.51 | ₹26.38 0.32 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,094.70 13.24 USD |
-1.46
|
₹230.03B 2.78B USD | ₹63.10K 763.39 USD | ₹1,090.20 13.19 USD | ₹1,119.50 13.54 USD | ₹230.03B 2.78B USD | 37.64 | ₹29.08 0.35 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,520.35 78.89 USD |
-2.46
|
₹229.96B 2.78B USD | ₹3.90K 47.22 USD | ₹6,502.00 78.66 USD | ₹6,717.55 81.27 USD | ₹229.96B 2.78B USD | 240.42 | ₹27.12 0.33 USD | ||
ITI Limited
ITI.NS
IN
|
₹238.01 2.88 USD |
-2.24
|
₹229.17B 2.77B USD | ₹134.64K 1.63K USD | ₹236.51 2.86 USD | ₹243.97 2.95 USD | ₹229.17B 2.77B USD | 129.35 | ₹1.84 0.02 USD | ||
ITI Limited
ITI.BO
IN
|
₹237.90 2.88 USD |
-2.24
|
₹229.06B 2.77B USD | ₹18.39K 222.46 USD | ₹237.00 2.87 USD | ₹244.00 2.95 USD | ₹229.06B 2.77B USD | 129.29 | ₹1.84 0.02 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹230.85 2.79 USD |
+1.49
|
₹228.72B 2.77B USD | ₹894.61K 10.82K USD | ₹224.75 2.72 USD | ₹231.65 2.8 USD | ₹228.72B 2.77B USD | 16.33 | ₹14.13 0.17 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,051.50 49.02 USD |
-0.65
|
₹226.82B 2.74B USD | ₹20.84K 252.17 USD | ₹4,024.10 48.68 USD | ₹4,125.00 49.91 USD | ₹226.82B 2.74B USD | 85.51 | ₹47.38 0.57 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,178.00 86.84 USD |
+1.75
|
₹220.79B 2.67B USD | ₹208.17K 2.52K USD | ₹6,801.50 82.29 USD | ₹7,224.00 87.4 USD | ₹220.79B 2.67B USD | 165.42 | ₹43.39 0.52 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,173.10 86.78 USD |
+1.95
|
₹220.64B 2.67B USD | ₹11.34K 137.21 USD | ₹6,821.00 82.52 USD | ₹7,230.00 87.47 USD | ₹220.64B 2.67B USD | 165.31 | ₹43.39 0.52 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,167.80 14.13 USD |
-1.63
|
₹219.30B 2.65B USD | ₹138.69K 1.68K USD | ₹1,156.00 13.99 USD | ₹1,208.80 14.62 USD | ₹219.30B 2.65B USD | 11.51 | ₹101.39 1.23 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,167.00 14.12 USD |
-1.68
|
₹219.15B 2.65B USD | ₹9.16K 110.87 USD | ₹1,159.40 14.03 USD | ₹1,208.00 14.61 USD | ₹219.15B 2.65B USD | 8.29 | ₹140.74 1.7 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,862.95 34.64 USD |
-0.96
|
₹215.35B 2.61B USD | ₹8.62K 104.3 USD | ₹2,837.95 34.33 USD | ₹2,887.40 34.93 USD | ₹215.35B 2.61B USD | 51.03 | ₹56.10 0.68 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹2,860.80 34.61 USD |
-1
|
₹215.19B 2.6B USD | ₹39.67K 479.9 USD | ₹2,837.90 34.33 USD | ₹2,904.00 35.13 USD | ₹215.19B 2.6B USD | 50.99 | ₹56.10 0.68 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,621.00 55.91 USD |
-0.19
|
₹214.35B 2.59B USD | ₹108.80K 1.32K USD | ₹4,581.60 55.43 USD | ₹4,735.00 57.29 USD | ₹214.35B 2.59B USD | 36.11 | ₹127.94 1.55 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹351.25 4.25 USD |
-4.64
|
₹213.47B 2.58B USD | ₹4.22K 51.09 USD | ₹349.75 4.23 USD | ₹368.90 4.46 USD | ₹213.47B 2.58B USD | 290.28 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹351.00 4.25 USD |
-4.71
|
₹213.32B 2.58B USD | ₹67.19K 812.86 USD | ₹347.10 4.2 USD | ₹374.70 4.53 USD | ₹213.32B 2.58B USD | 290.08 | ₹1.21 0.01 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,431.75 17.32 USD |
+1.79
|
₹213.20B 2.58B USD | ₹125.64K 1.52K USD | ₹1,412.00 17.08 USD | ₹1,459.00 17.65 USD | ₹213.20B 2.58B USD | 9.91 | ₹144.45 1.75 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,516.35 18.35 USD |
+0.52
|
₹213.06B 2.58B USD | ₹52.95K 640.56 USD | ₹1,486.30 17.98 USD | ₹1,524.90 18.45 USD | ₹213.06B 2.58B USD | 5.78 | ₹261.91 3.17 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,482.75 17.94 USD |
+2.28
|
₹212.99B 2.58B USD | ₹171.96K 2.08K USD | ₹1,449.65 17.54 USD | ₹1,557.65 18.84 USD | ₹212.99B 2.58B USD | 0 | -₹1,227.00 -14.8 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,550.60 18.76 USD |
-3
|
₹211.49B 2.56B USD | ₹81.64K 987.74 USD | ₹1,542.00 18.66 USD | ₹1,598.50 19.34 USD | ₹211.49B 2.56B USD | 26.93 | ₹57.57 0.7 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,089.00 13.18 USD |
-1.9
|
₹207.47B 2.51B USD | ₹207.11K 2.51K USD | ₹1,080.50 13.07 USD | ₹1,114.20 13.48 USD | ₹207.47B 2.51B USD | 98.46 | ₹11.06 0.13 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,088.50 13.17 USD |
-1.96
|
₹207.32B 2.51B USD | ₹16.58K 200.54 USD | ₹1,080.10 13.07 USD | ₹1,110.35 13.43 USD | ₹207.32B 2.51B USD | 84.11 | ₹12.94 0.16 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,451.05 17.56 USD |
+0.78
|
₹204.10B 2.47B USD | ₹16.44K 198.91 USD | ₹1,425.00 17.24 USD | ₹1,465.65 17.73 USD | ₹204.10B 2.47B USD | 42.85 | ₹33.86 0.41 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,450.10 17.54 USD |
+0.87
|
₹203.96B 2.47B USD | ₹117.09K 1.42K USD | ₹1,424.60 17.24 USD | ₹1,466.90 17.75 USD | ₹203.96B 2.47B USD | 42.82 | ₹33.86 0.41 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,826.80 22.1 USD |
-2.82
|
₹202.26B 2.45B USD | ₹17.19K 207.95 USD | ₹1,816.20 21.97 USD | ₹1,897.80 22.96 USD | ₹202.26B 2.45B USD | 46.36 | ₹39.40 0.48 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,823.35 22.06 USD |
-2.81
|
₹201.88B 2.44B USD | ₹1.13K 13.7 USD | ₹1,817.15 21.98 USD | ₹1,882.10 22.77 USD | ₹201.88B 2.44B USD | 53.03 | ₹34.38 0.42 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹51.14 0.62 USD |
-5.51
|
₹200.97B 2.43B USD | ₹1.01M 12.21K USD | ₹51.05 0.62 USD | ₹53.18 0.64 USD | ₹200.97B 2.43B USD | 31.56 | ₹1.62 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.45 1.72 USD |
-0.38
|
₹199.43B 2.41B USD | ₹25.86K 312.81 USD | ₹142.10 1.72 USD | ₹144.30 1.75 USD | ₹199.43B 2.41B USD | 12.48 | ₹11.41 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,226.55 14.84 USD |
-0.59
|
₹196.59B 2.38B USD | ₹4.79K 57.96 USD | ₹1,221.00 14.77 USD | ₹1,246.00 15.07 USD | ₹196.59B 2.38B USD | 16.29 | ₹75.27 0.91 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,226.50 14.84 USD |
-0.54
|
₹196.58B 2.38B USD | ₹76.82K 929.37 USD | ₹1,219.40 14.75 USD | ₹1,247.70 15.1 USD | ₹196.58B 2.38B USD | 16.29 | ₹75.27 0.91 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,282.55 15.52 USD |
-6.12
|
₹196.18B 2.37B USD | ₹69.87K 845.36 USD | ₹1,267.60 15.34 USD | ₹1,364.95 16.51 USD | ₹196.18B 2.37B USD | 29.53 | ₹43.42 0.53 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹392.35 4.75 USD |
-3.06
|
₹195.84B 2.37B USD | ₹159.01K 1.92K USD | ₹391.00 4.73 USD | ₹404.05 4.89 USD | ₹195.84B 2.37B USD | 33.79 | ₹11.61 0.14 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹806.60 9.76 USD |
-2.31
|
₹195.74B 2.37B USD | ₹37.25K 450.68 USD | ₹800.50 9.68 USD | ₹836.30 10.12 USD | ₹195.74B 2.37B USD | 35.86 | ₹22.49 0.27 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹392.00 4.74 USD |
-3.15
|
₹195.67B 2.37B USD | ₹13.25K 160.34 USD | ₹390.90 4.73 USD | ₹404.35 4.89 USD | ₹195.67B 2.37B USD | 33.76 | ₹11.61 0.14 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹196.65 2.38 USD |
-0.58
|
₹194.51B 2.35B USD | ₹120.36K 1.46K USD | ₹196.10 2.37 USD | ₹199.70 2.42 USD | ₹194.51B 2.35B USD | 18.32 | ₹10.73 0.13 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,207.60 14.61 USD |
-0.17
|
₹192.34B 2.33B USD | ₹3.04K 36.72 USD | ₹1,202.00 14.54 USD | ₹1,235.10 14.94 USD | ₹192.34B 2.33B USD | 47.39 | ₹25.48 0.31 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹275.65 3.33 USD |
-2.13
|
₹190.72B 2.31B USD | ₹29.75K 359.93 USD | ₹275.10 3.33 USD | ₹284.05 3.44 USD | ₹190.72B 2.31B USD | 28.95 | ₹9.52 0.12 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹304.85 3.69 USD |
+0.86
|
₹190.64B 2.31B USD | ₹309.10K 3.74K USD | ₹298.00 3.61 USD | ₹307.00 3.71 USD | ₹190.64B 2.31B USD | 26.78 | ₹11.38 0.14 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,208.50 14.62 USD |
-0.21
|
₹189.91B 2.3B USD | ₹154.40K 1.87K USD | ₹1,201.00 14.53 USD | ₹1,235.50 14.95 USD | ₹189.91B 2.3B USD | 35.24 | ₹34.29 0.41 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹570.70 6.9 USD |
-0.79
|
₹186.14B 2.25B USD | ₹8.53K 103.21 USD | ₹566.35 6.85 USD | ₹582.15 7.04 USD | ₹186.14B 2.25B USD | 26.80 | ₹21.29 0.26 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹787.35 9.53 USD |
-2.24
|
₹186.04B 2.25B USD | ₹90.23K 1.09K USD | ₹783.45 9.48 USD | ₹807.50 9.77 USD | ₹186.04B 2.25B USD | 28.86 | ₹27.28 0.33 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹787.30 9.53 USD |
-2.14
|
₹186.03B 2.25B USD | ₹5.56K 67.25 USD | ₹782.85 9.47 USD | ₹805.05 9.74 USD | ₹186.03B 2.25B USD | 28.85 | ₹27.28 0.33 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹844.35 10.22 USD |
-0.57
|
₹184.91B 2.24B USD | ₹994.00 12.03 USD | ₹836.35 10.12 USD | ₹857.95 10.38 USD | ₹184.91B 2.24B USD | 35.03 | ₹24.10 0.29 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹842.70 10.2 USD |
-0.89
|
₹184.55B 2.23B USD | ₹67.63K 818.26 USD | ₹834.80 10.1 USD | ₹858.85 10.39 USD | ₹184.55B 2.23B USD | 34.96 | ₹24.10 0.29 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,082.00 73.58 USD |
-1.85
|
₹179.06B 2.17B USD | ₹11.28K 136.48 USD | ₹6,070.00 73.44 USD | ₹6,229.00 75.36 USD | ₹179.06B 2.17B USD | 22.51 | ₹270.18 3.27 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,079.00 73.55 USD |
-1.75
|
₹178.98B 2.17B USD | ₹556.00 6.73 USD | ₹6,070.00 73.44 USD | ₹6,229.95 75.37 USD | ₹178.98B 2.17B USD | 30.11 | ₹201.83 2.44 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹496.95 6.01 USD |
-2.71
|
₹178.84B 2.16B USD | ₹147.93K 1.79K USD | ₹495.70 6 USD | ₹520.60 6.3 USD | ₹178.84B 2.16B USD | 32.67 | ₹15.21 0.18 USD | ||
CESC Limited
CESC.BO
IN
|
₹133.65 1.62 USD |
-1.55
|
₹177.16B 2.14B USD | ₹116.85K 1.41K USD | ₹133.00 1.61 USD | ₹136.00 1.65 USD | ₹177.16B 2.14B USD | 12.21 | ₹10.94 0.13 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,920.50 23.23 USD |
-1.95
|
₹176.73B 2.14B USD | ₹6.23K 75.34 USD | ₹1,910.00 23.11 USD | ₹1,958.00 23.69 USD | ₹176.73B 2.14B USD | 25.07 | ₹76.59 0.93 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,920.00 23.23 USD |
-1.89
|
₹176.69B 2.14B USD | ₹102.68K 1.24K USD | ₹1,910.00 23.11 USD | ₹1,958.50 23.69 USD | ₹176.69B 2.14B USD | 25.06 | ₹76.60 0.93 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,506.60 30.33 USD |
-0.71
|
₹175.69B 2.13B USD | ₹1.16K 14.05 USD | ₹2,486.15 30.08 USD | ₹2,529.05 30.6 USD | ₹175.69B 2.13B USD | 40.61 | ₹61.71 0.75 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,505.10 30.31 USD |
-0.74
|
₹175.59B 2.12B USD | ₹13.67K 165.32 USD | ₹2,488.00 30.1 USD | ₹2,540.90 30.74 USD | ₹175.59B 2.12B USD | 40.59 | ₹61.71 0.75 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,807.20 46.06 USD |
-0.33
|
₹174.35B 2.11B USD | ₹1.56K 18.81 USD | ₹3,801.35 45.99 USD | ₹3,838.00 46.43 USD | ₹174.35B 2.11B USD | 20.76 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,808.70 46.08 USD |
-0.14
|
₹174.24B 2.11B USD | ₹15.48K 187.32 USD | ₹3,796.80 45.93 USD | ₹3,840.60 46.46 USD | ₹174.24B 2.11B USD | 23.70 | ₹160.70 1.94 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹478.90 5.79 USD |
-4.83
|
₹173.65B 2.1B USD | ₹59.58K 720.84 USD | ₹475.40 5.75 USD | ₹495.70 6 USD | ₹173.65B 2.1B USD | 46.00 | ₹10.41 0.13 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,258.80 27.33 USD |
-1.85
|
₹171.70B 2.08B USD | ₹70.39K 851.64 USD | ₹2,255.00 27.28 USD | ₹2,322.10 28.09 USD | ₹171.70B 2.08B USD | 25.87 | ₹87.28 1.06 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹544.60 6.59 USD |
-4.82
|
₹171.68B 2.08B USD | ₹28.49K 344.73 USD | ₹543.00 6.57 USD | ₹571.20 6.91 USD | ₹171.68B 2.08B USD | 38.46 | ₹14.16 0.17 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹875.95 10.6 USD |
-6.57
|
₹171.32B 2.07B USD | ₹149.60K 1.81K USD | ₹857.45 10.37 USD | ₹920.50 11.14 USD | ₹171.32B 2.07B USD | 61.86 | ₹14.16 0.17 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹686.30 8.3 USD |
-1.96
|
₹170.41B 2.06B USD | ₹34.83K 421.43 USD | ₹683.55 8.27 USD | ₹700.00 8.47 USD | ₹170.41B 2.06B USD | 34.52 | ₹19.88 0.24 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹480.95 5.82 USD |
-1.59
|
₹169.48B 2.05B USD | ₹9.37K 113.37 USD | ₹480.30 5.81 USD | ₹489.80 5.93 USD | ₹169.48B 2.05B USD | 15.00 | ₹32.05 0.39 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,401.50 65.35 USD |
-1.03
|
₹165.61B 2B USD | ₹418.00 5.06 USD | ₹5,390.00 65.21 USD | ₹5,473.05 66.21 USD | ₹165.61B 2B USD | 38.33 | ₹140.89 1.7 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,398.00 65.31 USD |
-1.16
|
₹165.50B 2B USD | ₹17.54K 212.23 USD | ₹5,365.00 64.91 USD | ₹5,483.50 66.34 USD | ₹165.50B 2B USD | 38.31 | ₹140.89 1.7 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹404.85 4.9 USD |
-2.87
|
₹165.41B 2B USD | ₹33.25K 402.25 USD | ₹402.35 4.87 USD | ₹419.90 5.08 USD | ₹165.41B 2B USD | 0 | -₹1.46 -0.01 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹515.40 6.24 USD |
+0.52
|
₹163.98B 1.98B USD | ₹61.33K 742.03 USD | ₹501.55 6.07 USD | ₹516.75 6.25 USD | ₹163.98B 1.98B USD | 87.06 | ₹5.92 0.07 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹514.95 6.23 USD |
+0.5
|
₹163.84B 1.98B USD | ₹5.60K 67.79 USD | ₹501.80 6.07 USD | ₹516.50 6.25 USD | ₹163.84B 1.98B USD | 86.98 | ₹5.92 0.07 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹733.70 8.88 USD |
-0.86
|
₹163.45B 1.98B USD | ₹3.06K 37.06 USD | ₹732.70 8.86 USD | ₹743.30 8.99 USD | ₹163.45B 1.98B USD | 63.91 | ₹11.48 0.14 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹637.20 7.71 USD |
+0.76
|
₹162.33B 1.96B USD | ₹167.78K 2.03K USD | ₹623.60 7.54 USD | ₹647.00 7.83 USD | ₹162.33B 1.96B USD | 99.71 | ₹6.39 0.08 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,963.35 84.24 USD |
-0.02
|
₹161.78B 1.96B USD | ₹1.39K 16.83 USD | ₹6,931.50 83.86 USD | ₹7,031.00 85.06 USD | ₹161.78B 1.96B USD | 41.70 | ₹166.96 2.02 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,938.40 23.45 USD |
-1.53
|
₹161.45B 1.95B USD | ₹176.28K 2.13K USD | ₹1,930.00 23.35 USD | ₹2,004.90 24.26 USD | ₹161.45B 1.95B USD | 27.14 | ₹71.42 0.86 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,936.75 23.43 USD |
-1.67
|
₹161.31B 1.95B USD | ₹12.49K 151.06 USD | ₹1,930.00 23.35 USD | ₹2,004.70 24.25 USD | ₹161.31B 1.95B USD | 54.58 | ₹35.48 0.43 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹375.35 4.54 USD |
-0.28
|
₹161.10B 1.95B USD | ₹22.38K 270.78 USD | ₹370.55 4.48 USD | ₹375.85 4.55 USD | ₹161.10B 1.95B USD | 21.88 | ₹17.15 0.21 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹397.65 4.81 USD |
+2.82
|
₹159.82B 1.93B USD | ₹136.28K 1.65K USD | ₹382.05 4.62 USD | ₹401.45 4.86 USD | ₹159.82B 1.93B USD | 72.43 | ₹5.49 0.07 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,548.20 42.93 USD |
-2.49
|
₹159.46B 1.93B USD | ₹9.23K 111.69 USD | ₹3,532.00 42.73 USD | ₹3,638.50 44.02 USD | ₹159.46B 1.93B USD | 21.78 | ₹162.90 1.97 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,029.40 12.45 USD |
-2.99
|
₹159.43B 1.93B USD | ₹100.43K 1.21K USD | ₹1,018.00 12.32 USD | ₹1,079.35 13.06 USD | ₹159.43B 1.93B USD | 47.50 | ₹21.67 0.26 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,545.55 42.9 USD |
-2.6
|
₹159.34B 1.93B USD | ₹975.00 11.8 USD | ₹3,533.00 42.74 USD | ₹3,649.00 44.15 USD | ₹159.34B 1.93B USD | 21.76 | ₹162.90 1.97 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹896.15 10.84 USD |
-1.2
|
₹159.16B 1.93B USD | ₹42.32K 511.95 USD | ₹885.20 10.71 USD | ₹927.00 11.22 USD | ₹159.16B 1.93B USD | 68.72 | ₹13.04 0.16 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,255.70 15.19 USD |
-6.58
|
₹158.68B 1.92B USD | ₹1.21M 14.65K USD | ₹1,230.00 14.88 USD | ₹1,334.60 16.15 USD | ₹158.68B 1.92B USD | 16.10 | ₹77.96 0.94 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,254.25 15.17 USD |
-6.64
|
₹158.33B 1.92B USD | ₹34.74K 420.24 USD | ₹1,230.20 14.88 USD | ₹1,336.55 16.17 USD | ₹158.33B 1.92B USD | 18.10 | ₹69.28 0.84 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,551.00 18.76 USD |
-2.77
|
₹157.21B 1.9B USD | ₹4.70K 56.81 USD | ₹1,542.00 18.66 USD | ₹1,601.25 19.37 USD | ₹157.21B 1.9B USD | 49.93 | ₹31.06 0.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
