Ergebnisseite 11 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4993)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,782.70 45.76 USD |
0
|
₹235.65B 2.85B USD | ₹24.83K 300.34 USD | ₹3,766.10 45.56 USD | ₹3,866.75 46.78 USD | ₹235.65B 2.85B USD | 40.55 | ₹93.27 1.13 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹244.65 2.96 USD |
0
|
₹235.39B 2.85B USD | ₹1.88M 22.68K USD | ₹242.50 2.93 USD | ₹259.00 3.13 USD | ₹235.39B 2.85B USD | 20.94 | ₹11.68 0.14 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹916.35 11.09 USD |
-0.42
|
₹233.60B 2.83B USD | ₹11.79K 142.69 USD | ₹912.55 11.04 USD | ₹926.00 11.2 USD | ₹233.60B 2.83B USD | 53.36 | ₹17.17 0.21 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹915.10 11.07 USD |
-0.56
|
₹233.28B 2.82B USD | ₹958.00 11.59 USD | ₹915.00 11.07 USD | ₹921.05 11.14 USD | ₹233.28B 2.82B USD | 53.29 | ₹17.17 0.21 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,156.00 86.58 USD |
-1.48
|
₹233.18B 2.82B USD | ₹308.00 3.73 USD | ₹7,153.50 86.55 USD | ₹7,216.50 87.31 USD | ₹233.18B 2.82B USD | 34.90 | ₹205.02 2.48 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,680.20 213.9 USD |
0
|
₹232.96B 2.82B USD | ₹2.08K 25.15 USD | ₹17,361.80 210.05 USD | ₹17,950.00 217.17 USD | ₹232.96B 2.82B USD | 18.60 | ₹950.10 11.49 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,140.00 86.38 USD |
-0.2
|
₹231.77B 2.8B USD | ₹2.18K 26.37 USD | ₹7,095.00 85.84 USD | ₹7,252.00 87.74 USD | ₹231.77B 2.8B USD | 32.25 | ₹221.36 2.68 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,540.00 79.12 USD |
+0.16
|
₹230.65B 2.79B USD | ₹3.31K 40.01 USD | ₹6,520.50 78.89 USD | ₹6,580.50 79.61 USD | ₹230.65B 2.79B USD | 241.15 | ₹27.12 0.33 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,495.00 211.66 USD |
-0.39
|
₹230.52B 2.79B USD | ₹1.65K 19.96 USD | ₹17,495.00 211.66 USD | ₹17,644.00 213.46 USD | ₹230.52B 2.79B USD | 18.41 | ₹950.09 11.49 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,096.40 13.26 USD |
+0.12
|
₹230.38B 2.79B USD | ₹5.46K 66.03 USD | ₹1,091.05 13.2 USD | ₹1,120.00 13.55 USD | ₹230.38B 2.79B USD | 41.56 | ₹26.38 0.32 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,095.00 85.84 USD |
-0.75
|
₹230.31B 2.79B USD | ₹245.00 2.96 USD | ₹7,080.00 85.66 USD | ₹7,158.50 86.61 USD | ₹230.31B 2.79B USD | 29.12 | ₹243.59 2.95 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,520.35 78.89 USD |
0
|
₹229.96B 2.78B USD | ₹3.90K 47.22 USD | ₹6,502.00 78.66 USD | ₹6,717.55 81.27 USD | ₹229.96B 2.78B USD | 240.42 | ₹27.12 0.33 USD | ||
ITI Limited
ITI.NS
IN
|
₹238.01 2.88 USD |
-2.24
|
₹229.17B 2.77B USD | ₹134.64K 1.63K USD | ₹238.01 2.88 USD | ₹238.01 2.88 USD | ₹229.17B 2.77B USD | 129.35 | ₹1.84 0.02 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,089.20 13.18 USD |
-0.5
|
₹228.87B 2.77B USD | ₹1.05K 12.69 USD | ₹1,086.80 13.15 USD | ₹1,100.20 13.31 USD | ₹228.87B 2.77B USD | 37.45 | ₹29.08 0.35 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹230.85 2.79 USD |
0
|
₹228.72B 2.77B USD | ₹894.61K 10.82K USD | ₹224.75 2.72 USD | ₹231.65 2.8 USD | ₹228.72B 2.77B USD | 16.33 | ₹14.13 0.17 USD | ||
ITI Limited
ITI.BO
IN
|
₹237.10 2.87 USD |
-0.34
|
₹228.29B 2.76B USD | ₹18.39K 222.46 USD | ₹237.00 2.87 USD | ₹244.00 2.95 USD | ₹228.29B 2.76B USD | 128.85 | ₹1.84 0.02 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,051.50 49.02 USD |
0
|
₹226.82B 2.74B USD | ₹20.84K 252.17 USD | ₹4,024.10 48.68 USD | ₹4,125.00 49.91 USD | ₹226.82B 2.74B USD | 84.65 | ₹47.86 0.58 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,175.20 14.22 USD |
+0.63
|
₹220.69B 2.67B USD | ₹7.64K 92.46 USD | ₹1,168.50 14.14 USD | ₹1,176.30 14.23 USD | ₹220.69B 2.67B USD | 11.59 | ₹101.39 1.23 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,173.10 86.78 USD |
0
|
₹220.64B 2.67B USD | ₹11.34K 137.21 USD | ₹6,821.00 82.52 USD | ₹7,230.00 87.47 USD | ₹220.64B 2.67B USD | 165.31 | ₹43.39 0.52 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,164.60 14.09 USD |
-0.21
|
₹218.70B 2.65B USD | ₹9.16K 110.87 USD | ₹1,159.40 14.03 USD | ₹1,208.00 14.61 USD | ₹218.70B 2.65B USD | 8.27 | ₹140.74 1.7 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,084.50 85.71 USD |
-1.3
|
₹217.92B 2.64B USD | ₹2.61K 31.6 USD | ₹7,080.00 85.66 USD | ₹7,216.00 87.3 USD | ₹217.92B 2.64B USD | 163.27 | ₹43.39 0.52 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,862.25 34.63 USD |
-0.02
|
₹215.29B 2.6B USD | ₹8.62K 104.3 USD | ₹2,837.95 34.33 USD | ₹2,887.40 34.93 USD | ₹215.29B 2.6B USD | 51.02 | ₹56.10 0.68 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹352.00 4.26 USD |
+0.21
|
₹213.93B 2.59B USD | ₹4.22K 51.09 USD | ₹349.75 4.23 USD | ₹368.90 4.46 USD | ₹213.93B 2.59B USD | 290.90 | ₹1.21 0.01 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹2,842.60 34.39 USD |
-0.63
|
₹213.82B 2.59B USD | ₹338.00 4.09 USD | ₹2,842.60 34.39 USD | ₹2,864.60 34.66 USD | ₹213.82B 2.59B USD | 50.67 | ₹56.10 0.68 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,431.75 17.32 USD |
0
|
₹213.20B 2.58B USD | ₹125.64K 1.52K USD | ₹1,412.00 17.08 USD | ₹1,459.00 17.65 USD | ₹213.20B 2.58B USD | 9.91 | ₹144.45 1.75 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,482.75 17.94 USD |
0
|
₹212.99B 2.58B USD | ₹171.96K 2.08K USD | ₹1,449.65 17.54 USD | ₹1,557.65 18.84 USD | ₹212.99B 2.58B USD | 0 | -₹1,227.00 -14.8 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹349.90 4.23 USD |
-0.31
|
₹212.65B 2.57B USD | ₹1.84K 22.2 USD | ₹349.70 4.23 USD | ₹354.75 4.29 USD | ₹212.65B 2.57B USD | 289.17 | ₹1.21 0.01 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,509.80 18.27 USD |
-0.43
|
₹212.14B 2.57B USD | ₹52.95K 640.56 USD | ₹1,486.30 17.98 USD | ₹1,524.90 18.45 USD | ₹212.14B 2.57B USD | 5.76 | ₹261.91 3.17 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,570.20 55.29 USD |
-1.1
|
₹211.99B 2.56B USD | ₹1.61K 19.49 USD | ₹4,560.00 55.17 USD | ₹4,617.50 55.86 USD | ₹211.99B 2.56B USD | 35.72 | ₹127.94 1.55 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,546.80 18.71 USD |
-0.24
|
₹210.97B 2.55B USD | ₹5.78K 69.87 USD | ₹1,546.80 18.71 USD | ₹1,556.70 18.83 USD | ₹210.97B 2.55B USD | 26.86 | ₹57.57 0.7 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,088.50 13.17 USD |
0
|
₹207.32B 2.51B USD | ₹16.58K 200.54 USD | ₹1,080.10 13.07 USD | ₹1,110.35 13.43 USD | ₹207.32B 2.51B USD | 84.11 | ₹12.94 0.16 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,078.50 13.05 USD |
-0.96
|
₹205.47B 2.49B USD | ₹6.11K 73.87 USD | ₹1,076.20 13.02 USD | ₹1,087.00 13.15 USD | ₹205.47B 2.49B USD | 97.51 | ₹11.06 0.13 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,451.05 17.56 USD |
0
|
₹204.10B 2.47B USD | ₹16.44K 198.91 USD | ₹1,425.00 17.24 USD | ₹1,465.65 17.73 USD | ₹204.10B 2.47B USD | 42.85 | ₹33.86 0.41 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,833.20 22.18 USD |
+0.35
|
₹202.97B 2.46B USD | ₹756.00 9.15 USD | ₹1,820.00 22.02 USD | ₹1,843.60 22.3 USD | ₹202.97B 2.46B USD | 46.52 | ₹39.40 0.48 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,823.35 22.06 USD |
0
|
₹201.88B 2.44B USD | ₹1.13K 13.7 USD | ₹1,817.15 21.98 USD | ₹1,882.10 22.77 USD | ₹201.88B 2.44B USD | 53.03 | ₹34.38 0.42 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,428.90 17.29 USD |
-1.46
|
₹200.98B 2.43B USD | ₹3.69K 44.63 USD | ₹1,428.80 17.29 USD | ₹1,439.70 17.42 USD | ₹200.98B 2.43B USD | 42.20 | ₹33.86 0.41 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹51.14 0.62 USD |
0
|
₹200.97B 2.43B USD | ₹1.01M 12.21K USD | ₹51.05 0.62 USD | ₹53.18 0.64 USD | ₹200.97B 2.43B USD | 31.56 | ₹1.62 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.45 1.72 USD |
0
|
₹199.43B 2.41B USD | ₹25.86K 312.81 USD | ₹142.10 1.72 USD | ₹144.30 1.75 USD | ₹199.43B 2.41B USD | 12.48 | ₹11.41 0.14 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,285.90 15.56 USD |
+0.26
|
₹196.69B 2.38B USD | ₹69.87K 845.36 USD | ₹1,267.60 15.34 USD | ₹1,364.95 16.51 USD | ₹196.69B 2.38B USD | 29.61 | ₹43.42 0.53 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,221.00 14.77 USD |
-0.45
|
₹195.70B 2.37B USD | ₹4.79K 57.96 USD | ₹1,221.00 14.77 USD | ₹1,246.00 15.07 USD | ₹195.70B 2.37B USD | 16.22 | ₹75.27 0.91 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹392.00 4.74 USD |
0
|
₹195.67B 2.37B USD | ₹13.25K 160.34 USD | ₹390.90 4.73 USD | ₹404.35 4.89 USD | ₹195.67B 2.37B USD | 33.76 | ₹11.61 0.14 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹391.25 4.73 USD |
-0.28
|
₹195.29B 2.36B USD | ₹3.32K 40.13 USD | ₹390.80 4.73 USD | ₹394.40 4.77 USD | ₹195.29B 2.36B USD | 33.69 | ₹11.61 0.14 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹803.00 9.71 USD |
-0.45
|
₹194.86B 2.36B USD | ₹37.25K 450.68 USD | ₹800.50 9.68 USD | ₹836.30 10.12 USD | ₹194.86B 2.36B USD | 35.70 | ₹22.49 0.27 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹196.65 2.38 USD |
0
|
₹194.51B 2.35B USD | ₹120.36K 1.46K USD | ₹196.10 2.37 USD | ₹199.70 2.42 USD | ₹194.51B 2.35B USD | 18.32 | ₹10.73 0.13 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,200.20 14.52 USD |
-2.14
|
₹192.37B 2.33B USD | ₹4.99K 60.42 USD | ₹1,200.20 14.52 USD | ₹1,229.60 14.88 USD | ₹192.37B 2.33B USD | 15.94 | ₹75.27 0.91 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,204.00 14.57 USD |
-0.3
|
₹191.76B 2.32B USD | ₹3.04K 36.72 USD | ₹1,202.00 14.54 USD | ₹1,235.10 14.94 USD | ₹191.76B 2.32B USD | 47.25 | ₹25.48 0.31 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹275.65 3.33 USD |
0
|
₹190.72B 2.31B USD | ₹29.75K 359.93 USD | ₹275.10 3.33 USD | ₹284.05 3.44 USD | ₹190.72B 2.31B USD | 28.95 | ₹9.52 0.12 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,202.10 14.54 USD |
-0.53
|
₹188.90B 2.29B USD | ₹4.60K 55.66 USD | ₹1,202.10 14.54 USD | ₹1,225.10 14.82 USD | ₹188.90B 2.29B USD | 35.05 | ₹34.29 0.41 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹301.90 3.65 USD |
-0.96
|
₹188.80B 2.28B USD | ₹1.43K 17.25 USD | ₹301.90 3.65 USD | ₹304.00 3.68 USD | ₹188.80B 2.28B USD | 26.52 | ₹11.38 0.14 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹789.55 9.55 USD |
+0.29
|
₹186.56B 2.26B USD | ₹5.56K 67.25 USD | ₹782.85 9.47 USD | ₹805.05 9.74 USD | ₹186.56B 2.26B USD | 28.94 | ₹27.28 0.33 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹788.80 9.54 USD |
+0.18
|
₹186.39B 2.25B USD | ₹5.35K 64.67 USD | ₹787.75 9.53 USD | ₹797.95 9.65 USD | ₹186.39B 2.25B USD | 28.91 | ₹27.28 0.33 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹570.60 6.9 USD |
-0.02
|
₹186.11B 2.25B USD | ₹8.53K 103.21 USD | ₹566.35 6.85 USD | ₹582.15 7.04 USD | ₹186.11B 2.25B USD | 26.80 | ₹21.29 0.26 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹844.05 10.21 USD |
-0.04
|
₹184.84B 2.24B USD | ₹994.00 12.03 USD | ₹836.35 10.12 USD | ₹857.95 10.38 USD | ₹184.84B 2.24B USD | 35.02 | ₹24.10 0.29 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹842.50 10.19 USD |
-0.02
|
₹184.50B 2.23B USD | ₹629.00 7.61 USD | ₹835.00 10.1 USD | ₹842.70 10.2 USD | ₹184.50B 2.23B USD | 34.95 | ₹24.10 0.29 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹497.35 6.02 USD |
+0.08
|
₹178.98B 2.17B USD | ₹147.93K 1.79K USD | ₹495.70 6 USD | ₹520.60 6.3 USD | ₹178.98B 2.17B USD | 32.69 | ₹15.21 0.18 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,072.00 73.46 USD |
-0.12
|
₹178.77B 2.16B USD | ₹556.00 6.73 USD | ₹6,070.00 73.44 USD | ₹6,229.95 75.37 USD | ₹178.77B 2.16B USD | 30.08 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,040.00 73.07 USD |
-0.69
|
₹177.83B 2.15B USD | ₹7.63K 92.3 USD | ₹6,040.00 73.07 USD | ₹6,223.50 75.29 USD | ₹177.83B 2.15B USD | 22.35 | ₹270.18 3.27 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,923.40 23.27 USD |
+0.15
|
₹177.00B 2.14B USD | ₹6.23K 75.34 USD | ₹1,910.00 23.11 USD | ₹1,958.00 23.69 USD | ₹177.00B 2.14B USD | 25.10 | ₹76.60 0.93 USD | ||
CESC Limited
CESC.BO
IN
|
₹133.50 1.62 USD |
-0.11
|
₹176.96B 2.14B USD | ₹116.85K 1.41K USD | ₹133.00 1.61 USD | ₹136.00 1.65 USD | ₹176.96B 2.14B USD | 12.20 | ₹10.94 0.13 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,920.40 23.23 USD |
+0.02
|
₹176.73B 2.14B USD | ₹3.95K 47.81 USD | ₹1,906.80 23.07 USD | ₹1,934.80 23.41 USD | ₹176.73B 2.14B USD | 25.07 | ₹76.59 0.93 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,487.75 30.1 USD |
-0.75
|
₹174.37B 2.11B USD | ₹1.16K 14.05 USD | ₹2,486.15 30.08 USD | ₹2,529.05 30.6 USD | ₹174.37B 2.11B USD | 40.31 | ₹61.71 0.75 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,804.70 46.03 USD |
-0.07
|
₹174.24B 2.11B USD | ₹1.56K 18.81 USD | ₹3,801.35 45.99 USD | ₹3,838.00 46.43 USD | ₹174.24B 2.11B USD | 20.75 | ₹183.33 2.22 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,478.00 29.98 USD |
-1.08
|
₹173.69B 2.1B USD | ₹291.00 3.52 USD | ₹2,472.60 29.91 USD | ₹2,520.00 30.49 USD | ₹173.69B 2.1B USD | 40.15 | ₹61.71 0.75 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹478.90 5.79 USD |
0
|
₹173.65B 2.1B USD | ₹59.58K 720.84 USD | ₹475.40 5.75 USD | ₹495.70 6 USD | ₹173.65B 2.1B USD | 46.00 | ₹10.41 0.13 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,786.60 45.81 USD |
-0.58
|
₹173.23B 2.1B USD | ₹200.00 2.42 USD | ₹3,781.50 45.75 USD | ₹3,808.70 46.08 USD | ₹173.23B 2.1B USD | 23.56 | ₹160.70 1.94 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹544.60 6.59 USD |
0
|
₹171.68B 2.08B USD | ₹28.49K 344.73 USD | ₹543.00 6.57 USD | ₹571.20 6.91 USD | ₹171.68B 2.08B USD | 38.46 | ₹14.16 0.17 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,253.50 27.26 USD |
-0.23
|
₹171.29B 2.07B USD | ₹1.39K 16.83 USD | ₹2,250.20 27.22 USD | ₹2,263.90 27.39 USD | ₹171.29B 2.07B USD | 25.81 | ₹87.28 1.06 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹686.30 8.3 USD |
0
|
₹170.41B 2.06B USD | ₹34.83K 421.43 USD | ₹683.55 8.27 USD | ₹700.00 8.47 USD | ₹170.41B 2.06B USD | 34.52 | ₹19.88 0.24 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹870.00 10.53 USD |
-0.68
|
₹170.16B 2.06B USD | ₹149.60K 1.81K USD | ₹857.45 10.37 USD | ₹920.50 11.14 USD | ₹170.16B 2.06B USD | 61.44 | ₹14.16 0.17 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹482.20 5.83 USD |
+0.26
|
₹169.92B 2.06B USD | ₹9.37K 113.37 USD | ₹480.30 5.81 USD | ₹489.80 5.93 USD | ₹169.92B 2.06B USD | 15.04 | ₹32.05 0.39 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,400.00 65.33 USD |
-0.03
|
₹165.56B 2B USD | ₹418.00 5.06 USD | ₹5,390.00 65.21 USD | ₹5,473.05 66.21 USD | ₹165.56B 2B USD | 38.32 | ₹140.89 1.7 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹404.85 4.9 USD |
-2.87
|
₹165.41B 2B USD | ₹33.25K 402.25 USD | ₹402.35 4.87 USD | ₹419.90 5.08 USD | ₹165.41B 2B USD | 0 | -₹1.46 -0.01 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹515.00 6.23 USD |
<0.01
|
₹163.85B 1.98B USD | ₹5.60K 67.79 USD | ₹501.80 6.07 USD | ₹516.50 6.25 USD | ₹163.85B 1.98B USD | 86.99 | ₹5.92 0.07 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹734.05 8.88 USD |
+0.05
|
₹163.53B 1.98B USD | ₹3.06K 37.06 USD | ₹732.70 8.86 USD | ₹743.30 8.99 USD | ₹163.53B 1.98B USD | 63.94 | ₹11.48 0.14 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,314.50 64.3 USD |
-1.54
|
₹162.94B 1.97B USD | ₹685.00 8.29 USD | ₹5,314.50 64.3 USD | ₹5,376.50 65.05 USD | ₹162.94B 1.97B USD | 37.72 | ₹140.89 1.7 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹511.45 6.19 USD |
-0.76
|
₹162.72B 1.97B USD | ₹1.23K 14.82 USD | ₹511.45 6.19 USD | ₹516.45 6.25 USD | ₹162.72B 1.97B USD | 86.39 | ₹5.92 0.07 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹637.00 7.71 USD |
-0.03
|
₹162.28B 1.96B USD | ₹167.78K 2.03K USD | ₹623.60 7.54 USD | ₹647.00 7.83 USD | ₹162.28B 1.96B USD | 99.68 | ₹6.39 0.08 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,948.30 23.57 USD |
+0.51
|
₹162.27B 1.96B USD | ₹9.00K 108.9 USD | ₹1,939.10 23.46 USD | ₹1,964.40 23.77 USD | ₹162.27B 1.96B USD | 27.27 | ₹71.42 0.86 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,953.00 84.12 USD |
-0.15
|
₹161.53B 1.95B USD | ₹1.39K 16.83 USD | ₹6,931.50 83.86 USD | ₹7,031.00 85.06 USD | ₹161.53B 1.95B USD | 41.64 | ₹166.96 2.02 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹374.55 4.53 USD |
-0.21
|
₹160.76B 1.94B USD | ₹22.38K 270.78 USD | ₹370.55 4.48 USD | ₹375.85 4.55 USD | ₹160.76B 1.94B USD | 21.83 | ₹17.15 0.21 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,930.00 23.35 USD |
-0.35
|
₹160.75B 1.94B USD | ₹12.49K 151.06 USD | ₹1,930.00 23.35 USD | ₹2,004.70 24.25 USD | ₹160.75B 1.94B USD | 54.39 | ₹35.48 0.43 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,268.00 15.34 USD |
+1.1
|
₹160.07B 1.94B USD | ₹34.74K 420.24 USD | ₹1,230.20 14.88 USD | ₹1,336.55 16.17 USD | ₹160.07B 1.94B USD | 18.30 | ₹69.28 0.84 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹397.65 4.81 USD |
0
|
₹159.82B 1.93B USD | ₹136.28K 1.65K USD | ₹382.05 4.62 USD | ₹401.45 4.86 USD | ₹159.82B 1.93B USD | 72.43 | ₹5.49 0.07 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,029.40 12.45 USD |
0
|
₹159.43B 1.93B USD | ₹100.43K 1.21K USD | ₹1,018.00 12.32 USD | ₹1,079.35 13.06 USD | ₹159.43B 1.93B USD | 47.50 | ₹21.67 0.26 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹896.15 10.84 USD |
0
|
₹159.16B 1.93B USD | ₹42.32K 511.95 USD | ₹885.20 10.71 USD | ₹927.00 11.22 USD | ₹159.16B 1.93B USD | 68.72 | ₹13.04 0.16 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,539.00 42.82 USD |
-0.26
|
₹159.05B 1.92B USD | ₹426.00 5.15 USD | ₹3,535.30 42.77 USD | ₹3,585.30 43.38 USD | ₹159.05B 1.92B USD | 21.72 | ₹162.90 1.97 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,258.40 15.22 USD |
+0.22
|
₹159.02B 1.92B USD | ₹8.61K 104.14 USD | ₹1,255.60 15.19 USD | ₹1,268.80 15.35 USD | ₹159.02B 1.92B USD | 16.14 | ₹77.96 0.94 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,533.00 42.74 USD |
-0.35
|
₹158.78B 1.92B USD | ₹975.00 11.8 USD | ₹3,533.00 42.74 USD | ₹3,649.00 44.15 USD | ₹158.78B 1.92B USD | 21.68 | ₹162.90 1.97 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,550.00 18.75 USD |
-0.06
|
₹157.11B 1.9B USD | ₹4.70K 56.81 USD | ₹1,542.00 18.66 USD | ₹1,601.25 19.37 USD | ₹157.11B 1.9B USD | 49.90 | ₹31.06 0.38 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,030.50 60.86 USD |
+0.24
|
₹156.36B 1.89B USD | ₹3.63K 43.97 USD | ₹4,999.10 60.48 USD | ₹5,178.95 62.66 USD | ₹156.36B 1.89B USD | 39.98 | ₹125.80 1.52 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,125.70 13.62 USD |
-1.35
|
₹156.18B 1.89B USD | ₹25.31K 306.2 USD | ₹1,114.25 13.48 USD | ₹1,150.40 13.92 USD | ₹156.18B 1.89B USD | 23.97 | ₹46.96 0.57 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,122.50 13.58 USD |
+0.19
|
₹155.73B 1.88B USD | ₹1.36K 16.44 USD | ₹1,116.90 13.51 USD | ₹1,124.30 13.6 USD | ₹155.73B 1.88B USD | 23.90 | ₹46.96 0.57 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹791.40 9.57 USD |
+0.15
|
₹155.56B 1.88B USD | ₹7.90K 95.54 USD | ₹778.75 9.42 USD | ₹792.35 9.59 USD | ₹155.56B 1.88B USD | 22.43 | ₹35.27 0.43 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,533.80 18.56 USD |
-1.09
|
₹155.47B 1.88B USD | ₹1.82K 21.98 USD | ₹1,531.20 18.52 USD | ₹1,554.00 18.8 USD | ₹155.47B 1.88B USD | 49.38 | ₹31.06 0.38 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹999.00 12.09 USD |
-0.14
|
₹154.70B 1.87B USD | ₹5.58K 67.53 USD | ₹998.30 12.08 USD | ₹1,047.85 12.68 USD | ₹154.70B 1.87B USD | 10.87 | ₹91.86 1.11 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹996.80 12.06 USD |
-0.52
|
₹154.36B 1.87B USD | ₹2.33K 28.14 USD | ₹993.05 12.01 USD | ₹1,003.70 12.14 USD | ₹154.36B 1.87B USD | 10.85 | ₹91.86 1.11 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,625.20 19.66 USD |
+0.47
|
₹154.30B 1.87B USD | ₹10.53K 127.35 USD | ₹1,613.00 19.51 USD | ₹1,649.55 19.96 USD | ₹154.30B 1.87B USD | 95.99 | ₹16.93 0.2 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,960.00 60.01 USD |
-1.15
|
₹154.17B 1.87B USD | ₹1.02K 12.36 USD | ₹4,953.50 59.93 USD | ₹5,025.50 60.8 USD | ₹154.17B 1.87B USD | 39.42 | ₹125.80 1.52 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹783.90 9.48 USD |
-0.82
|
₹154.09B 1.86B USD | ₹2.43K 29.37 USD | ₹783.10 9.47 USD | ₹794.70 9.61 USD | ₹154.09B 1.86B USD | 22.22 | ₹35.27 0.43 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
