Ergebnisseite 15 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4993)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹558.95 6.76 USD |
-3.12
|
₹55.10B 666.58M USD | ₹14.57K 176.3 USD | ₹552.20 6.68 USD | ₹585.00 7.08 USD | ₹55.10B 666.58M USD | 38.97 | ₹14.34 0.17 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹641.95 7.77 USD |
-2.95
|
₹55.06B 666.13M USD | ₹2.76K 33.38 USD | ₹629.00 7.61 USD | ₹671.00 8.12 USD | ₹55.06B 666.13M USD | 66.80 | ₹9.61 0.12 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹450.40 5.45 USD |
-4.04
|
₹54.67B 661.48M USD | ₹23.33K 282.19 USD | ₹446.35 5.4 USD | ₹470.55 5.69 USD | ₹54.67B 661.48M USD | 18.75 | ₹24.01 0.29 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹99.00 1.2 USD |
-3.51
|
₹54.62B 660.78M USD | ₹75.46K 912.93 USD | ₹98.80 1.2 USD | ₹102.95 1.25 USD | ₹54.62B 660.78M USD | 12.23 | ₹8.09 0.1 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹212.39 2.57 USD |
-1.22
|
₹54.19B 655.62M USD | ₹38.24K 462.62 USD | ₹208.25 2.52 USD | ₹215.02 2.6 USD | ₹54.19B 655.62M USD | 58.18 | ₹3.65 0.04 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,690.55 20.45 USD |
-1.43
|
₹53.92B 652.29M USD | ₹555.00 6.71 USD | ₹1,682.00 20.35 USD | ₹1,736.35 21.01 USD | ₹53.92B 652.29M USD | 16.73 | ₹101.04 1.22 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,689.40 20.44 USD |
-1.82
|
₹53.89B 651.94M USD | ₹14.23K 172.15 USD | ₹1,675.20 20.27 USD | ₹1,732.70 20.96 USD | ₹53.89B 651.94M USD | 16.86 | ₹100.19 1.21 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,146.30 38.06 USD |
-4.76
|
₹53.32B 645.13M USD | ₹1.58K 19.1 USD | ₹3,090.65 37.39 USD | ₹3,307.10 40.01 USD | ₹53.32B 645.13M USD | 31.44 | ₹100.05 1.21 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,141.10 38 USD |
-4.96
|
₹53.27B 644.47M USD | ₹47.49K 574.5 USD | ₹3,089.90 37.38 USD | ₹3,318.90 40.15 USD | ₹53.27B 644.47M USD | 31.39 | ₹100.05 1.21 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹132.95 1.61 USD |
-4.52
|
₹53.18B 643.37M USD | ₹102.67K 1.24K USD | ₹131.30 1.59 USD | ₹139.55 1.69 USD | ₹53.18B 643.37M USD | 22.72 | ₹5.85 0.07 USD | ||
SIS Limited
SIS.BO
IN
|
₹380.65 4.61 USD |
-2.26
|
₹52.90B 639.95M USD | ₹2.88K 34.88 USD | ₹376.90 4.56 USD | ₹385.70 4.67 USD | ₹52.90B 639.95M USD | 37.20 | ₹10.23 0.12 USD | ||
SIS Limited
SIS.NS
IN
|
₹380.15 4.6 USD |
-2.35
|
₹52.83B 639.11M USD | ₹40.08K 484.95 USD | ₹375.35 4.54 USD | ₹387.05 4.68 USD | ₹52.83B 639.11M USD | 37.16 | ₹10.23 0.12 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹309.10 3.74 USD |
-1.25
|
₹52.53B 635.53M USD | ₹5.64K 68.28 USD | ₹306.80 3.71 USD | ₹313.50 3.79 USD | ₹52.53B 635.53M USD | 8.06 | ₹38.31 0.46 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹239.50 2.9 USD |
-2.8
|
₹52.43B 634.27M USD | ₹26.30K 318.13 USD | ₹238.40 2.88 USD | ₹247.80 3 USD | ₹52.43B 634.27M USD | 17.09 | ₹14.01 0.17 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹43.00 0.52 USD |
-0.42
|
₹52.32B 633M USD | ₹608.02K 7.36K USD | ₹41.97 0.51 USD | ₹45.71 0.55 USD | ₹52.32B 633M USD | 0 | -₹3.97 -0.04 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,054.55 12.76 USD |
-0.58
|
₹52.26B 632.24M USD | ₹4.59K 55.58 USD | ₹1,049.50 12.7 USD | ₹1,066.20 12.9 USD | ₹52.26B 632.24M USD | 14.03 | ₹75.13 0.91 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹558.95 6.76 USD |
+0.1
|
₹52.18B 631.26M USD | ₹8.51K 102.92 USD | ₹555.75 6.72 USD | ₹575.20 6.96 USD | ₹52.18B 631.26M USD | 41.15 | ₹13.58 0.16 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,051.80 12.73 USD |
-0.9
|
₹52.12B 630.6M USD | ₹79.60K 963.04 USD | ₹1,045.50 12.65 USD | ₹1,066.90 12.91 USD | ₹52.12B 630.6M USD | 13.99 | ₹75.13 0.91 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹174.60 2.11 USD |
-4.41
|
₹51.25B 620.04M USD | ₹249.12K 3.01K USD | ₹171.55 2.08 USD | ₹189.40 2.29 USD | ₹51.25B 620.04M USD | 30.52 | ₹5.72 0.07 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹775.50 9.38 USD |
-5.64
|
₹51.22B 619.69M USD | ₹32.13K 388.66 USD | ₹771.05 9.33 USD | ₹826.65 10 USD | ₹51.22B 619.69M USD | 28.46 | ₹27.24 0.33 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,083.00 85.69 USD |
-0.95
|
₹50.91B 615.94M USD | ₹7.45K 90.08 USD | ₹7,000.00 84.69 USD | ₹7,151.00 86.52 USD | ₹50.91B 615.94M USD | 23.22 | ₹304.95 3.69 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,063.90 85.46 USD |
-1.13
|
₹50.77B 614.28M USD | ₹275.00 3.33 USD | ₹7,019.70 84.93 USD | ₹7,122.00 86.16 USD | ₹50.77B 614.28M USD | 23.16 | ₹304.95 3.69 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹378.85 4.58 USD |
-3.5
|
₹50.66B 612.94M USD | ₹8.85K 107.08 USD | ₹370.05 4.48 USD | ₹390.70 4.73 USD | ₹50.66B 612.94M USD | 41.90 | ₹9.04 0.11 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹378.75 4.58 USD |
-3.37
|
₹50.65B 612.78M USD | ₹237.28K 2.87K USD | ₹370.35 4.48 USD | ₹394.00 4.77 USD | ₹50.65B 612.78M USD | 41.89 | ₹9.04 0.11 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,207.60 26.71 USD |
-4.13
|
₹50.39B 609.69M USD | ₹92.40K 1.12K USD | ₹2,175.00 26.31 USD | ₹2,318.80 28.05 USD | ₹50.39B 609.69M USD | 21.02 | ₹105.01 1.27 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹684.95 8.29 USD |
-4.01
|
₹50.19B 607.2M USD | ₹304.87K 3.69K USD | ₹680.00 8.23 USD | ₹731.85 8.85 USD | ₹50.19B 607.2M USD | 51.34 | ₹13.34 0.16 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹685.05 8.29 USD |
-4.12
|
₹50.17B 607.01M USD | ₹17.84K 215.8 USD | ₹680.30 8.23 USD | ₹732.00 8.86 USD | ₹50.17B 607.01M USD | 43.85 | ₹15.62 0.19 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹404.60 4.89 USD |
-2.62
|
₹49.93B 604.03M USD | ₹44.50K 538.42 USD | ₹398.75 4.82 USD | ₹414.40 5.01 USD | ₹49.93B 604.03M USD | 23.53 | ₹17.19 0.21 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹284.85 3.45 USD |
-0.7
|
₹49.83B 602.87M USD | ₹210.23K 2.54K USD | ₹283.50 3.43 USD | ₹288.80 3.49 USD | ₹49.83B 602.87M USD | 18.65 | ₹15.27 0.18 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹284.75 3.45 USD |
-0.61
|
₹49.81B 602.66M USD | ₹16.60K 200.86 USD | ₹283.65 3.43 USD | ₹287.45 3.48 USD | ₹49.81B 602.66M USD | 18.64 | ₹15.27 0.18 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,325.00 64.42 USD |
-1.98
|
₹49.78B 602.21M USD | ₹9.01K 108.95 USD | ₹5,250.00 63.52 USD | ₹5,431.00 65.71 USD | ₹49.78B 602.21M USD | 26.56 | ₹200.43 2.42 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,317.45 64.33 USD |
-2
|
₹49.71B 601.36M USD | ₹744.00 9 USD | ₹5,268.90 63.74 USD | ₹5,435.05 65.76 USD | ₹49.71B 601.36M USD | 26.53 | ₹200.43 2.42 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,866.00 22.58 USD |
+2.53
|
₹49.11B 594.18M USD | ₹2.56K 30.94 USD | ₹1,800.15 21.78 USD | ₹1,867.50 22.59 USD | ₹49.11B 594.18M USD | 21.63 | ₹86.26 1.04 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,865.10 22.56 USD |
+2.28
|
₹49.09B 593.89M USD | ₹97.61K 1.18K USD | ₹1,802.00 21.8 USD | ₹1,869.00 22.61 USD | ₹49.09B 593.89M USD | 18.66 | ₹99.91 1.21 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹264.85 3.2 USD |
-3.92
|
₹48.68B 588.98M USD | ₹47.30K 572.19 USD | ₹263.30 3.19 USD | ₹275.30 3.33 USD | ₹48.68B 588.98M USD | 46.22 | ₹5.73 0.07 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹729.10 8.82 USD |
-4.98
|
₹48.65B 588.62M USD | ₹30.16K 364.83 USD | ₹728.95 8.82 USD | ₹770.00 9.32 USD | ₹48.65B 588.62M USD | 22.76 | ₹32.03 0.39 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹234.05 2.83 USD |
-2.44
|
₹48.47B 586.38M USD | ₹35.29K 426.96 USD | ₹233.00 2.82 USD | ₹243.65 2.95 USD | ₹48.47B 586.38M USD | 24.81 | ₹9.43 0.11 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹881.15 10.66 USD |
+0.82
|
₹48.30B 584.34M USD | ₹252.89K 3.06K USD | ₹868.50 10.51 USD | ₹921.00 11.14 USD | ₹48.30B 584.34M USD | 35.24 | ₹25.00 0.3 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹879.20 10.64 USD |
+0.61
|
₹48.19B 583.05M USD | ₹7.56K 91.51 USD | ₹870.00 10.53 USD | ₹919.00 11.12 USD | ₹48.19B 583.05M USD | 35.16 | ₹25.00 0.3 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,382.95 16.73 USD |
-5.18
|
₹47.98B 580.5M USD | ₹5.33K 64.42 USD | ₹1,342.40 16.24 USD | ₹1,476.70 17.87 USD | ₹47.98B 580.5M USD | 23.95 | ₹57.74 0.7 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,382.20 16.72 USD |
-5.35
|
₹47.96B 580.19M USD | ₹171.11K 2.07K USD | ₹1,341.10 16.23 USD | ₹1,488.70 18.01 USD | ₹47.96B 580.19M USD | 23.93 | ₹57.74 0.7 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,003.20 12.14 USD |
-3.44
|
₹47.89B 579.33M USD | ₹31.28K 378.39 USD | ₹999.00 12.09 USD | ₹1,038.90 12.57 USD | ₹47.89B 579.33M USD | 29.82 | ₹33.64 0.41 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,002.95 12.13 USD |
-3.27
|
₹47.87B 579.19M USD | ₹1.25K 15.06 USD | ₹1,000.00 12.1 USD | ₹1,054.40 12.76 USD | ₹47.87B 579.19M USD | 29.81 | ₹33.64 0.41 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,583.90 19.16 USD |
-2
|
₹47.73B 577.42M USD | ₹32.59K 394.28 USD | ₹1,565.50 18.94 USD | ₹1,610.00 19.48 USD | ₹47.73B 577.42M USD | 26.87 | ₹58.93 0.71 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,577.80 19.09 USD |
-2.48
|
₹47.54B 575.19M USD | ₹1.13K 13.7 USD | ₹1,566.75 18.96 USD | ₹1,609.85 19.48 USD | ₹47.54B 575.19M USD | 26.77 | ₹58.93 0.71 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹826.55 10 USD |
-4.79
|
₹47.45B 574.07M USD | ₹59.59K 720.96 USD | ₹820.10 9.92 USD | ₹869.80 10.52 USD | ₹47.45B 574.07M USD | 14.29 | ₹57.83 0.7 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹199.65 2.42 USD |
-1.84
|
₹47.35B 572.82M USD | ₹5.54K 67.05 USD | ₹198.20 2.4 USD | ₹203.50 2.46 USD | ₹47.35B 572.82M USD | 29.57 | ₹6.75 0.08 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹689.50 8.34 USD |
-1.39
|
₹47.27B 571.92M USD | ₹7.66K 92.71 USD | ₹668.00 8.08 USD | ₹701.45 8.49 USD | ₹47.27B 571.92M USD | 11.42 | ₹60.37 0.73 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹259.90 3.14 USD |
-1.52
|
₹47.16B 570.55M USD | ₹96.06K 1.16K USD | ₹255.30 3.09 USD | ₹266.00 3.22 USD | ₹47.16B 570.55M USD | 11.96 | ₹21.73 0.26 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹259.80 3.14 USD |
-2.13
|
₹47.14B 570.33M USD | ₹7.25K 87.74 USD | ₹255.65 3.09 USD | ₹261.05 3.16 USD | ₹47.14B 570.33M USD | 11.95 | ₹21.73 0.26 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹312.30 3.78 USD |
-3.01
|
₹46.93B 567.74M USD | ₹30.61K 370.28 USD | ₹309.45 3.74 USD | ₹328.15 3.97 USD | ₹46.93B 567.74M USD | 21.10 | ₹14.80 0.18 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹316.45 3.83 USD |
-1.77
|
₹46.71B 565.08M USD | ₹11.67K 141.14 USD | ₹312.95 3.79 USD | ₹323.70 3.92 USD | ₹46.71B 565.08M USD | 18.75 | ₹16.87 0.2 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹307.80 3.72 USD |
-3.27
|
₹46.34B 560.65M USD | ₹28.46K 344.27 USD | ₹305.90 3.7 USD | ₹324.60 3.93 USD | ₹46.34B 560.65M USD | 22.03 | ₹13.97 0.17 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,797.30 33.84 USD |
-1.61
|
₹46.26B 559.72M USD | ₹7.22K 87.39 USD | ₹2,730.00 33.03 USD | ₹2,849.70 34.48 USD | ₹46.26B 559.72M USD | 38.66 | ₹72.34 0.88 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,792.10 33.78 USD |
-1.66
|
₹46.18B 558.68M USD | ₹356.00 4.31 USD | ₹2,737.15 33.11 USD | ₹2,877.10 34.81 USD | ₹46.18B 558.68M USD | 38.59 | ₹72.34 0.88 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,740.50 45.25 USD |
-0.69
|
₹46.01B 556.59M USD | ₹25.18K 304.6 USD | ₹3,712.60 44.92 USD | ₹3,785.20 45.79 USD | ₹46.01B 556.59M USD | 47.41 | ₹78.89 0.95 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹98.65 1.19 USD |
-1.6
|
₹45.96B 556M USD | ₹15.90K 192.33 USD | ₹98.00 1.19 USD | ₹101.95 1.23 USD | ₹45.96B 556M USD | 18.20 | ₹5.42 0.07 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,724.05 45.05 USD |
-1.12
|
₹45.80B 554.14M USD | ₹1.71K 20.7 USD | ₹3,720.20 45.01 USD | ₹3,764.30 45.54 USD | ₹45.80B 554.14M USD | 47.20 | ₹78.89 0.95 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹351.30 4.25 USD |
-2.17
|
₹45.72B 553.16M USD | ₹18.03K 218.17 USD | ₹343.80 4.16 USD | ₹362.80 4.39 USD | ₹45.72B 553.16M USD | 78.94 | ₹4.45 0.05 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹224.55 2.72 USD |
-2.94
|
₹45.69B 552.8M USD | ₹34.57K 418.23 USD | ₹223.50 2.7 USD | ₹231.80 2.8 USD | ₹45.69B 552.8M USD | 15.05 | ₹14.92 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹209.75 2.54 USD |
-2.87
|
₹45.64B 552.2M USD | ₹9.45K 114.34 USD | ₹208.85 2.53 USD | ₹215.25 2.6 USD | ₹45.64B 552.2M USD | 13.92 | ₹15.06 0.18 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,309.20 15.84 USD |
-3.73
|
₹45.34B 548.55M USD | ₹84.23K 1.02K USD | ₹1,266.70 15.32 USD | ₹1,368.60 16.56 USD | ₹45.34B 548.55M USD | 0 | -₹31.41 -0.3 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹193.70 2.34 USD |
-3.34
|
₹45.10B 545.66M USD | ₹31.36K 379.45 USD | ₹192.30 2.33 USD | ₹200.40 2.42 USD | ₹45.10B 545.66M USD | 43.52 | ₹4.45 0.05 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹886.90 10.73 USD |
-0.74
|
₹44.98B 544.22M USD | ₹108.61K 1.31K USD | ₹872.50 10.56 USD | ₹911.90 11.03 USD | ₹44.98B 544.22M USD | 550.86 | ₹1.61 0.02 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,938.00 71.84 USD |
-4.62
|
₹44.98B 544.16M USD | ₹9.84K 119.07 USD | ₹5,865.00 70.96 USD | ₹6,258.50 75.72 USD | ₹44.98B 544.16M USD | 45.67 | ₹130.01 1.57 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹760.00 9.19 USD |
-2.28
|
₹44.92B 543.47M USD | ₹44.69K 540.72 USD | ₹756.50 9.15 USD | ₹777.80 9.41 USD | ₹44.92B 543.47M USD | 20.77 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹758.85 9.18 USD |
-2.34
|
₹44.85B 542.65M USD | ₹2.39K 28.87 USD | ₹758.50 9.18 USD | ₹773.95 9.36 USD | ₹44.85B 542.65M USD | 20.74 | ₹36.58 0.44 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,946.55 71.94 USD |
-4.6
|
₹44.82B 542.26M USD | ₹436.00 5.27 USD | ₹5,866.30 70.97 USD | ₹6,225.50 75.32 USD | ₹44.82B 542.26M USD | 47.95 | ₹124.01 1.5 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹161.10 1.95 USD |
-5.98
|
₹44.77B 541.67M USD | ₹83.31K 1.01K USD | ₹159.30 1.93 USD | ₹171.25 2.07 USD | ₹44.77B 541.67M USD | 53.87 | ₹2.99 0.04 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹82.16 0.99 USD |
-0.78
|
₹44.56B 539.15M USD | ₹65.01K 786.48 USD | ₹79.95 0.97 USD | ₹84.12 1.02 USD | ₹44.56B 539.15M USD | 357.21 | ₹0.23 0.002 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,890.10 22.87 USD |
-0.7
|
₹44.21B 534.91M USD | ₹797.22K 9.65K USD | ₹1,821.30 22.03 USD | ₹2,113.60 25.57 USD | ₹44.21B 534.91M USD | 70.26 | ₹26.90 0.33 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹455.00 5.5 USD |
-3.14
|
₹44.10B 533.53M USD | ₹28.60K 345.99 USD | ₹448.80 5.43 USD | ₹474.00 5.73 USD | ₹44.10B 533.53M USD | 47.94 | ₹9.49 0.11 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,882.10 22.77 USD |
-0.94
|
₹44.03B 532.64M USD | ₹29.01K 350.97 USD | ₹1,825.00 22.08 USD | ₹2,109.95 25.53 USD | ₹44.03B 532.64M USD | 69.96 | ₹26.90 0.33 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹98.85 1.2 USD |
-3.98
|
₹43.90B 531.06M USD | ₹168.61K 2.04K USD | ₹96.55 1.17 USD | ₹104.60 1.27 USD | ₹43.90B 531.06M USD | 22.98 | ₹4.30 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹70.73 0.86 USD |
-5.1
|
₹43.72B 528.99M USD | ₹126.75K 1.53K USD | ₹70.10 0.85 USD | ₹76.01 0.92 USD | ₹43.72B 528.99M USD | 8.80 | ₹8.03 0.1 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,768.90 21.4 USD |
-8.01
|
₹43.68B 528.4M USD | ₹4.65K 56.29 USD | ₹1,757.00 21.26 USD | ₹1,890.00 22.87 USD | ₹43.68B 528.4M USD | 44.65 | ₹39.61 0.48 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,768.00 21.39 USD |
-7.99
|
₹43.65B 528.13M USD | ₹32.13K 388.7 USD | ₹1,755.50 21.24 USD | ₹1,896.30 22.94 USD | ₹43.65B 528.13M USD | 44.63 | ₹39.61 0.48 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹107.75 1.3 USD |
-3.28
|
₹43.50B 526.22M USD | ₹48.54K 587.25 USD | ₹106.50 1.29 USD | ₹111.90 1.35 USD | ₹43.50B 526.22M USD | 15.06 | ₹7.15 0.09 USD | ||
PTC India Limited
PTC.BO
IN
|
₹146.65 1.77 USD |
-1.81
|
₹43.41B 525.18M USD | ₹78.29K 947.13 USD | ₹145.75 1.76 USD | ₹149.75 1.81 USD | ₹43.41B 525.18M USD | 8.53 | ₹17.18 0.21 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,068.70 12.93 USD |
-3.58
|
₹43.30B 523.89M USD | ₹93.52K 1.13K USD | ₹1,055.30 12.77 USD | ₹1,124.30 13.6 USD | ₹43.30B 523.89M USD | 26.99 | ₹39.59 0.48 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,907.20 47.27 USD |
-1.12
|
₹43.26B 523.39M USD | ₹3.08K 37.25 USD | ₹3,900.00 47.18 USD | ₹3,973.90 48.08 USD | ₹43.26B 523.39M USD | 0 | -₹11.00 -0.1 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,067.50 12.91 USD |
-4.08
|
₹43.25B 523.3M USD | ₹6.10K 73.79 USD | ₹1,051.40 12.72 USD | ₹1,114.50 13.48 USD | ₹43.25B 523.3M USD | 36.10 | ₹29.57 0.36 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,489.80 54.32 USD |
+0.03
|
₹43.23B 523.03M USD | ₹768.00 9.29 USD | ₹4,415.80 53.42 USD | ₹4,503.85 54.49 USD | ₹43.23B 523.03M USD | 22.16 | ₹202.54 2.45 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹351.55 4.25 USD |
-4.46
|
₹43.22B 522.84M USD | ₹14.02K 169.62 USD | ₹349.50 4.23 USD | ₹367.95 4.45 USD | ₹43.22B 522.84M USD | 42.50 | ₹8.27 0.1 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,484.70 54.26 USD |
-0.15
|
₹43.18B 522.43M USD | ₹9.29K 112.38 USD | ₹4,408.00 53.33 USD | ₹4,525.80 54.75 USD | ₹43.18B 522.43M USD | 22.14 | ₹202.54 2.45 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,893.70 47.11 USD |
-2.37
|
₹43.15B 522.03M USD | ₹72.00 0.87 USD | ₹3,890.00 47.06 USD | ₹3,947.00 47.75 USD | ₹43.15B 522.03M USD | 149.75 | ₹26.00 0.31 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹105.95 1.28 USD |
-3.15
|
₹43.11B 521.53M USD | ₹111.18K 1.35K USD | ₹105.00 1.27 USD | ₹109.45 1.32 USD | ₹43.11B 521.53M USD | 19.87 | ₹5.33 0.06 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹611.00 7.39 USD |
-2.08
|
₹43.01B 520.4M USD | ₹220.75K 2.67K USD | ₹601.80 7.28 USD | ₹629.45 7.62 USD | ₹43.01B 520.4M USD | 18.35 | ₹33.29 0.4 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹591.25 7.15 USD |
-2.74
|
₹42.70B 516.54M USD | ₹11.98K 144.95 USD | ₹584.40 7.07 USD | ₹607.50 7.35 USD | ₹42.70B 516.54M USD | 10.94 | ₹54.04 0.65 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,496.80 42.31 USD |
-1.36
|
₹42.49B 514.01M USD | ₹12.13K 146.79 USD | ₹3,452.60 41.77 USD | ₹3,579.90 43.31 USD | ₹42.49B 514.01M USD | 19.97 | ₹175.09 2.12 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,495.10 42.28 USD |
-1.46
|
₹42.46B 513.76M USD | ₹980.00 11.86 USD | ₹3,470.00 41.98 USD | ₹3,549.00 42.94 USD | ₹42.46B 513.76M USD | 22.66 | ₹154.21 1.87 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹19.93 0.24 USD |
-3.86
|
₹42.42B 513.22M USD | ₹1.03M 12.45K USD | ₹19.54 0.24 USD | ₹20.70 0.25 USD | ₹42.42B 513.22M USD | 0 | -₹3.50 -0.04 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,706.75 44.85 USD |
-4.3
|
₹42.41B 513.04M USD | ₹2.41K 29.16 USD | ₹3,690.00 44.64 USD | ₹3,880.40 46.95 USD | ₹42.41B 513.04M USD | 30.83 | ₹120.22 1.45 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹436.95 5.29 USD |
-4.32
|
₹41.74B 504.99M USD | ₹11.14K 134.8 USD | ₹433.10 5.24 USD | ₹458.75 5.55 USD | ₹41.74B 504.99M USD | 10.25 | ₹42.59 0.52 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹159.10 1.92 USD |
-5.83
|
₹41.74B 504.95M USD | ₹234.09K 2.83K USD | ₹157.60 1.91 USD | ₹168.50 2.04 USD | ₹41.74B 504.95M USD | 39.38 | ₹4.04 0.05 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,300.00 39.92 USD |
-0.36
|
₹41.38B 500.64M USD | ₹396.00 4.79 USD | ₹3,281.70 39.7 USD | ₹3,328.80 40.27 USD | ₹41.38B 500.64M USD | 33.98 | ₹97.09 1.17 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,298.15 39.9 USD |
0
|
₹41.36B 500.36M USD | ₹59.00 0.71 USD | ₹3,298.15 39.9 USD | ₹3,319.75 40.16 USD | ₹41.36B 500.36M USD | 33.88 | ₹97.32 1.18 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹631.60 7.64 USD |
-3.21
|
₹41.20B 498.49M USD | ₹2.27K 27.48 USD | ₹625.70 7.57 USD | ₹651.55 7.88 USD | ₹41.20B 498.49M USD | 24.77 | ₹25.49 0.31 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹631.25 7.64 USD |
-3.22
|
₹41.18B 498.21M USD | ₹36.92K 446.61 USD | ₹625.00 7.56 USD | ₹661.00 8 USD | ₹41.18B 498.21M USD | 24.76 | ₹25.49 0.31 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,398.40 41.11 USD |
-3.89
|
₹40.97B 495.73M USD | ₹4.42K 53.41 USD | ₹3,300.00 39.92 USD | ₹3,559.10 43.06 USD | ₹40.97B 495.73M USD | 71.05 | ₹47.83 0.58 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
