Ergebnisseite 15 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,131.80 13.69 USD |
-4.07
|
₹61.07B 738.79M USD | ₹117.94K 1.43K USD | ₹1,126.00 13.62 USD | ₹1,186.10 14.35 USD | ₹61.07B 738.79M USD | 11.64 | ₹97.18 1.18 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹791.75 9.58 USD |
-1.71
|
₹60.97B 737.62M USD | ₹1.56K 18.87 USD | ₹790.25 9.56 USD | ₹812.00 9.82 USD | ₹60.97B 737.62M USD | 11.74 | ₹67.42 0.82 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹791.65 9.58 USD |
-1.71
|
₹60.96B 737.53M USD | ₹29.75K 359.96 USD | ₹790.00 9.56 USD | ₹812.80 9.83 USD | ₹60.96B 737.53M USD | 11.00 | ₹71.91 0.87 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹491.05 5.94 USD |
+2.68
|
₹60.96B 737.53M USD | ₹174.39K 2.11K USD | ₹477.00 5.77 USD | ₹497.95 6.02 USD | ₹60.96B 737.53M USD | 16.48 | ₹29.78 0.36 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹490.85 5.94 USD |
+2.37
|
₹60.96B 737.46M USD | ₹8.29K 100.32 USD | ₹476.60 5.77 USD | ₹496.90 6.01 USD | ₹60.96B 737.46M USD | 13.13 | ₹37.38 0.45 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,008.20 12.2 USD |
+0.38
|
₹60.82B 735.85M USD | ₹822.94K 9.96K USD | ₹923.70 11.18 USD | ₹1,108.80 13.41 USD | ₹60.82B 735.85M USD | 24.84 | ₹40.58 0.49 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,005.15 12.16 USD |
-0.06
|
₹60.64B 733.62M USD | ₹27.02K 326.88 USD | ₹925.30 11.19 USD | ₹1,105.10 13.37 USD | ₹60.64B 733.62M USD | 24.76 | ₹40.58 0.49 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹185.35 2.24 USD |
-1.75
|
₹60.15B 727.72M USD | ₹55.19K 667.65 USD | ₹184.40 2.23 USD | ₹190.05 2.3 USD | ₹60.15B 727.72M USD | 3.79 | ₹48.81 0.59 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹148.00 1.79 USD |
-0.34
|
₹58.97B 713.5M USD | ₹43.61K 527.64 USD | ₹146.65 1.77 USD | ₹150.25 1.82 USD | ₹58.97B 713.5M USD | 8.83 | ₹16.76 0.2 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹521.10 6.3 USD |
-0.87
|
₹58.83B 711.8M USD | ₹20.28K 245.39 USD | ₹518.00 6.27 USD | ₹528.55 6.39 USD | ₹58.83B 711.8M USD | 26.18 | ₹19.90 0.24 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,985.40 48.22 USD |
-1.01
|
₹58.83B 711.78M USD | ₹30.05K 363.49 USD | ₹3,940.20 47.67 USD | ₹4,040.00 48.88 USD | ₹58.83B 711.78M USD | 366.64 | ₹10.87 0.13 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,985.05 48.21 USD |
-0.99
|
₹58.83B 711.71M USD | ₹2.05K 24.83 USD | ₹3,945.70 47.74 USD | ₹4,035.15 48.82 USD | ₹58.83B 711.71M USD | 366.60 | ₹10.87 0.13 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹587.50 7.11 USD |
-1
|
₹58.58B 708.76M USD | ₹33.33K 403.21 USD | ₹583.80 7.06 USD | ₹600.20 7.26 USD | ₹58.58B 708.76M USD | 27.33 | ₹21.49 0.26 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹446.60 5.4 USD |
-5.47
|
₹58.33B 705.75M USD | ₹55.82K 675.29 USD | ₹441.50 5.34 USD | ₹467.10 5.65 USD | ₹58.33B 705.75M USD | 23.53 | ₹18.98 0.23 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,555.70 30.92 USD |
-3.12
|
₹57.94B 701.04M USD | ₹1.30K 15.7 USD | ₹2,545.00 30.79 USD | ₹2,634.85 31.88 USD | ₹57.94B 701.04M USD | 17.06 | ₹149.78 1.81 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,555.20 30.91 USD |
-2.86
|
₹57.93B 700.9M USD | ₹41.14K 497.74 USD | ₹2,542.00 30.75 USD | ₹2,688.10 32.52 USD | ₹57.93B 700.9M USD | 17.05 | ₹149.78 1.81 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,288.60 15.59 USD |
-1.79
|
₹57.93B 700.88M USD | ₹98.81K 1.2K USD | ₹1,281.10 15.5 USD | ₹1,323.00 16.01 USD | ₹57.93B 700.88M USD | 77.72 | ₹16.58 0.2 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹469.35 5.68 USD |
-2.3
|
₹56.98B 689.31M USD | ₹18.39K 222.5 USD | ₹466.70 5.65 USD | ₹485.00 5.87 USD | ₹56.98B 689.31M USD | 19.54 | ₹24.01 0.29 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹576.95 6.98 USD |
-2.11
|
₹56.87B 688.05M USD | ₹11.27K 136.3 USD | ₹575.00 6.96 USD | ₹609.35 7.37 USD | ₹56.87B 688.05M USD | 40.23 | ₹14.34 0.17 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹661.45 8 USD |
-0.99
|
₹56.73B 686.36M USD | ₹2.11K 25.58 USD | ₹655.40 7.93 USD | ₹674.85 8.16 USD | ₹56.73B 686.36M USD | 68.82 | ₹9.61 0.12 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹102.60 1.24 USD |
-2.15
|
₹56.60B 684.8M USD | ₹25.61K 309.87 USD | ₹102.50 1.24 USD | ₹105.40 1.28 USD | ₹56.60B 684.8M USD | 12.68 | ₹8.09 0.1 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹625.20 7.56 USD |
+0.3
|
₹56.34B 681.64M USD | ₹544.00 6.58 USD | ₹621.15 7.51 USD | ₹629.00 7.61 USD | ₹56.34B 681.64M USD | 15.78 | ₹39.61 0.48 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,809.15 21.89 USD |
-1.06
|
₹56.10B 678.76M USD | ₹4.66K 56.39 USD | ₹1,795.25 21.72 USD | ₹1,840.00 22.26 USD | ₹56.10B 678.76M USD | 13.51 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,808.40 21.88 USD |
-1.22
|
₹56.08B 678.47M USD | ₹67.01K 810.66 USD | ₹1,790.00 21.66 USD | ₹1,844.50 22.32 USD | ₹56.08B 678.47M USD | 13.50 | ₹133.89 1.62 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,305.20 39.99 USD |
-1.96
|
₹56.05B 678.14M USD | ₹21.14K 255.78 USD | ₹3,287.10 39.77 USD | ₹3,370.60 40.78 USD | ₹56.05B 678.14M USD | 33.03 | ₹100.05 1.21 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,303.60 39.97 USD |
-1.55
|
₹55.99B 677.38M USD | ₹348.00 4.21 USD | ₹3,288.00 39.78 USD | ₹3,389.95 41.01 USD | ₹55.99B 677.38M USD | 33.01 | ₹100.05 1.21 USD | ||
FDC Limited
FDC.BO
IN
|
₹343.75 4.16 USD |
-3.63
|
₹55.97B 677.1M USD | ₹9.06K 109.6 USD | ₹341.00 4.13 USD | ₹352.05 4.26 USD | ₹55.97B 677.1M USD | 19.11 | ₹17.98 0.22 USD | ||
FDC Limited
FDC.NS
IN
|
₹343.45 4.16 USD |
-3.59
|
₹55.92B 676.5M USD | ₹191.92K 2.32K USD | ₹340.35 4.12 USD | ₹353.20 4.27 USD | ₹55.92B 676.5M USD | 19.10 | ₹17.98 0.22 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹139.25 1.68 USD |
-1.24
|
₹55.70B 673.85M USD | ₹61.36K 742.33 USD | ₹138.00 1.67 USD | ₹142.30 1.72 USD | ₹55.70B 673.85M USD | 23.80 | ₹5.85 0.07 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,720.80 20.82 USD |
+1.13
|
₹54.89B 664.06M USD | ₹13.49K 163.19 USD | ₹1,685.00 20.39 USD | ₹1,750.00 21.17 USD | ₹54.89B 664.06M USD | 17.17 | ₹100.19 1.21 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹215.01 2.6 USD |
+0.02
|
₹54.86B 663.71M USD | ₹132.55K 1.6K USD | ₹209.94 2.54 USD | ₹216.00 2.61 USD | ₹54.86B 663.71M USD | 58.90 | ₹3.65 0.04 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,715.05 20.75 USD |
+1.22
|
₹54.70B 661.74M USD | ₹553.00 6.69 USD | ₹1,691.95 20.47 USD | ₹1,734.00 20.98 USD | ₹54.70B 661.74M USD | 16.97 | ₹101.04 1.22 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹821.85 9.94 USD |
-1.91
|
₹54.28B 656.73M USD | ₹11.21K 135.67 USD | ₹810.50 9.81 USD | ₹840.85 10.17 USD | ₹54.28B 656.73M USD | 30.17 | ₹27.24 0.33 USD | ||
SIS Limited
SIS.BO
IN
|
₹389.45 4.71 USD |
-3.16
|
₹54.12B 654.74M USD | ₹2.07K 25.09 USD | ₹387.20 4.68 USD | ₹398.80 4.82 USD | ₹54.12B 654.74M USD | 38.06 | ₹10.23 0.12 USD | ||
SIS Limited
SIS.NS
IN
|
₹389.30 4.71 USD |
-3.04
|
₹54.10B 654.49M USD | ₹27.25K 329.67 USD | ₹387.20 4.68 USD | ₹403.50 4.88 USD | ₹54.10B 654.49M USD | 38.05 | ₹10.23 0.12 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹246.40 2.98 USD |
-1.58
|
₹53.94B 652.54M USD | ₹25.42K 307.48 USD | ₹242.35 2.93 USD | ₹253.20 3.06 USD | ₹53.94B 652.54M USD | 17.58 | ₹14.01 0.17 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹182.65 2.21 USD |
-6.26
|
₹53.61B 648.63M USD | ₹171.41K 2.07K USD | ₹181.80 2.2 USD | ₹194.45 2.35 USD | ₹53.61B 648.63M USD | 31.93 | ₹5.72 0.07 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹313.00 3.79 USD |
+1.52
|
₹53.19B 643.55M USD | ₹17.31K 209.42 USD | ₹307.40 3.72 USD | ₹331.10 4.01 USD | ₹53.19B 643.55M USD | 8.17 | ₹38.31 0.46 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,068.65 49.22 USD |
0
|
₹52.78B 638.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.78B 638.54M USD | 0 | ₹0.00 0 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,061.30 12.84 USD |
-2.62
|
₹52.59B 636.29M USD | ₹41.63K 503.63 USD | ₹1,058.20 12.8 USD | ₹1,095.10 13.25 USD | ₹52.59B 636.29M USD | 14.12 | ₹75.13 0.91 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,302.70 27.86 USD |
+0.4
|
₹52.57B 635.96M USD | ₹101.52K 1.23K USD | ₹2,290.00 27.71 USD | ₹2,416.40 29.23 USD | ₹52.57B 635.96M USD | 21.92 | ₹105.01 1.27 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,060.65 12.83 USD |
-2.73
|
₹52.56B 635.9M USD | ₹2.07K 25.07 USD | ₹1,058.25 12.8 USD | ₹1,095.00 13.25 USD | ₹52.56B 635.9M USD | 14.11 | ₹75.13 0.91 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹43.18 0.52 USD |
-3.7
|
₹52.54B 635.65M USD | ₹125.11K 1.51K USD | ₹42.98 0.52 USD | ₹44.83 0.54 USD | ₹52.54B 635.65M USD | 0 | -₹3.97 -0.04 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹392.60 4.75 USD |
-1.92
|
₹52.50B 635.19M USD | ₹3.83K 46.34 USD | ₹390.50 4.72 USD | ₹400.00 4.84 USD | ₹52.50B 635.19M USD | 43.42 | ₹9.04 0.11 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹391.95 4.74 USD |
-1.98
|
₹52.42B 634.14M USD | ₹108.69K 1.31K USD | ₹389.80 4.72 USD | ₹403.00 4.88 USD | ₹52.42B 634.14M USD | 43.35 | ₹9.04 0.11 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹714.50 8.64 USD |
-0.24
|
₹52.33B 633.1M USD | ₹41.23K 498.84 USD | ₹708.85 8.58 USD | ₹740.95 8.96 USD | ₹52.33B 633.1M USD | 45.74 | ₹15.62 0.19 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹713.60 8.63 USD |
-0.36
|
₹52.29B 632.6M USD | ₹392.35K 4.75K USD | ₹708.30 8.57 USD | ₹742.95 8.99 USD | ₹52.29B 632.6M USD | 53.49 | ₹13.34 0.16 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹558.40 6.76 USD |
-2.36
|
₹52.13B 630.64M USD | ₹8.11K 98.09 USD | ₹554.60 6.71 USD | ₹583.35 7.06 USD | ₹52.13B 630.64M USD | 41.11 | ₹13.58 0.16 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,151.00 86.52 USD |
+0.29
|
₹51.40B 621.86M USD | ₹4.68K 56.56 USD | ₹7,086.00 85.73 USD | ₹7,298.00 88.29 USD | ₹51.40B 621.86M USD | 23.44 | ₹304.95 3.69 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,144.50 86.44 USD |
+0.17
|
₹51.35B 621.29M USD | ₹222.00 2.69 USD | ₹7,084.30 85.71 USD | ₹7,190.95 87 USD | ₹51.35B 621.29M USD | 23.42 | ₹304.95 3.69 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹415.50 5.03 USD |
-1.75
|
₹51.27B 620.3M USD | ₹15.05K 182.13 USD | ₹415.10 5.02 USD | ₹423.00 5.12 USD | ₹51.27B 620.3M USD | 24.17 | ₹17.19 0.21 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹767.30 9.28 USD |
+0.86
|
₹51.20B 619.46M USD | ₹38.70K 468.19 USD | ₹722.75 8.74 USD | ₹798.20 9.66 USD | ₹51.20B 619.46M USD | 23.95 | ₹32.03 0.39 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,432.50 65.72 USD |
-1.89
|
₹50.78B 614.37M USD | ₹6.24K 75.49 USD | ₹5,412.50 65.48 USD | ₹5,566.50 67.35 USD | ₹50.78B 614.37M USD | 27.10 | ₹200.43 2.42 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,425.90 65.64 USD |
-2.06
|
₹50.72B 613.63M USD | ₹321.00 3.88 USD | ₹5,410.35 65.46 USD | ₹5,585.05 67.57 USD | ₹50.72B 613.63M USD | 27.07 | ₹200.43 2.42 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,460.40 17.67 USD |
+0.77
|
₹50.67B 613.01M USD | ₹113.08K 1.37K USD | ₹1,405.00 17 USD | ₹1,479.00 17.89 USD | ₹50.67B 613.01M USD | 25.29 | ₹57.74 0.7 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹275.65 3.33 USD |
-3.95
|
₹50.67B 613M USD | ₹28.12K 340.22 USD | ₹272.50 3.3 USD | ₹290.60 3.52 USD | ₹50.67B 613M USD | 48.10 | ₹5.73 0.07 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,458.45 17.64 USD |
+0.16
|
₹50.60B 612.19M USD | ₹8.24K 99.64 USD | ₹1,408.95 17.05 USD | ₹1,478.05 17.88 USD | ₹50.60B 612.19M USD | 25.25 | ₹57.74 0.7 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹286.85 3.47 USD |
+2.26
|
₹50.18B 607.1M USD | ₹299.00K 3.62K USD | ₹280.00 3.39 USD | ₹288.90 3.5 USD | ₹50.18B 607.1M USD | 18.78 | ₹15.27 0.18 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹286.50 3.47 USD |
+2.07
|
₹50.12B 606.36M USD | ₹9.65K 116.72 USD | ₹280.05 3.39 USD | ₹288.85 3.49 USD | ₹50.12B 606.36M USD | 18.76 | ₹15.27 0.18 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹868.10 10.5 USD |
-2.01
|
₹49.84B 602.93M USD | ₹23.68K 286.52 USD | ₹862.10 10.43 USD | ₹905.00 10.95 USD | ₹49.84B 602.93M USD | 15.01 | ₹57.83 0.7 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹239.90 2.9 USD |
-1.3
|
₹49.68B 601.04M USD | ₹159.04K 1.92K USD | ₹236.60 2.86 USD | ₹246.00 2.98 USD | ₹49.68B 601.04M USD | 25.44 | ₹9.43 0.11 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,038.90 12.57 USD |
-0.27
|
₹49.59B 599.95M USD | ₹19.54K 236.35 USD | ₹1,025.40 12.41 USD | ₹1,051.90 12.73 USD | ₹49.59B 599.95M USD | 30.88 | ₹33.64 0.41 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,036.85 12.54 USD |
-0.36
|
₹49.49B 598.77M USD | ₹1.51K 18.27 USD | ₹1,026.95 12.42 USD | ₹1,045.05 12.64 USD | ₹49.49B 598.77M USD | 30.82 | ₹33.64 0.41 USD | ||
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,618.00 19.58 USD |
+0.96
|
₹48.75B 589.85M USD | ₹514.00 6.22 USD | ₹1,602.00 19.38 USD | ₹1,636.30 19.8 USD | ₹48.75B 589.85M USD | 27.45 | ₹58.93 0.71 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,616.30 19.55 USD |
+0.77
|
₹48.70B 589.23M USD | ₹113.34K 1.37K USD | ₹1,595.00 19.3 USD | ₹1,639.00 19.83 USD | ₹48.70B 589.23M USD | 27.42 | ₹58.93 0.71 USD | ||
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹322.00 3.9 USD |
-4.08
|
₹48.38B 585.37M USD | ₹25.71K 311.02 USD | ₹321.00 3.88 USD | ₹337.95 4.09 USD | ₹48.38B 585.37M USD | 21.75 | ₹14.80 0.18 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹203.40 2.46 USD |
+0.25
|
₹48.24B 583.58M USD | ₹3.58K 43.35 USD | ₹199.80 2.42 USD | ₹203.80 2.47 USD | ₹48.24B 583.58M USD | 30.13 | ₹6.75 0.08 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹265.45 3.21 USD |
-0.32
|
₹48.17B 582.74M USD | ₹6.12K 74.08 USD | ₹260.10 3.15 USD | ₹265.85 3.22 USD | ₹48.17B 582.74M USD | 12.21 | ₹21.73 0.26 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,823.60 22.06 USD |
-4.98
|
₹48.00B 580.68M USD | ₹59.52K 720.06 USD | ₹1,810.00 21.9 USD | ₹1,912.00 23.13 USD | ₹48.00B 580.68M USD | 18.25 | ₹99.91 1.21 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹699.25 8.46 USD |
-2.24
|
₹47.94B 580M USD | ₹7.52K 91.03 USD | ₹696.50 8.43 USD | ₹713.80 8.64 USD | ₹47.94B 580M USD | 11.58 | ₹60.37 0.73 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹318.20 3.85 USD |
-0.66
|
₹47.91B 579.6M USD | ₹31.15K 376.8 USD | ₹315.30 3.81 USD | ₹329.00 3.98 USD | ₹47.91B 579.6M USD | 22.92 | ₹13.88 0.17 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹873.95 10.57 USD |
-3.4
|
₹47.90B 579.57M USD | ₹43.31K 524.03 USD | ₹871.05 10.54 USD | ₹905.00 10.95 USD | ₹47.90B 579.57M USD | 34.95 | ₹25.00 0.3 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹873.90 10.57 USD |
-3.38
|
₹47.90B 579.54M USD | ₹4.51K 54.5 USD | ₹872.00 10.55 USD | ₹905.20 10.95 USD | ₹47.90B 579.54M USD | 34.95 | ₹25.00 0.3 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,819.95 22.02 USD |
-5.44
|
₹47.90B 579.52M USD | ₹3.67K 44.35 USD | ₹1,807.80 21.87 USD | ₹1,911.45 23.13 USD | ₹47.90B 579.52M USD | 21.09 | ₹86.26 1.04 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹263.90 3.19 USD |
-0.58
|
₹47.89B 579.34M USD | ₹115.86K 1.4K USD | ₹260.15 3.15 USD | ₹270.00 3.27 USD | ₹47.89B 579.34M USD | 12.14 | ₹21.73 0.26 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹171.35 2.07 USD |
-4.19
|
₹47.62B 576.13M USD | ₹41.24K 498.98 USD | ₹170.45 2.06 USD | ₹178.90 2.16 USD | ₹47.62B 576.13M USD | 57.30 | ₹2.99 0.04 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹322.15 3.9 USD |
-3.14
|
₹47.55B 575.26M USD | ₹17.82K 215.58 USD | ₹316.20 3.83 USD | ₹332.35 4.02 USD | ₹47.55B 575.26M USD | 19.09 | ₹16.87 0.2 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,922.90 23.26 USD |
+1.17
|
₹47.48B 574.4M USD | ₹1.20K 14.52 USD | ₹1,869.35 22.62 USD | ₹1,939.95 23.47 USD | ₹47.48B 574.4M USD | 48.54 | ₹39.61 0.48 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,921.60 23.25 USD |
+1.26
|
₹47.45B 574.02M USD | ₹12.00K 145.16 USD | ₹1,869.70 22.62 USD | ₹1,940.00 23.47 USD | ₹47.45B 574.02M USD | 48.51 | ₹39.61 0.48 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,225.50 75.32 USD |
-0.55
|
₹47.16B 570.51M USD | ₹4.88K 59.05 USD | ₹6,180.00 74.77 USD | ₹6,271.50 75.87 USD | ₹47.16B 570.51M USD | 47.88 | ₹130.01 1.57 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,359.90 16.45 USD |
-3.51
|
₹47.10B 569.79M USD | ₹44.64K 540.11 USD | ₹1,353.00 16.37 USD | ₹1,401.20 16.95 USD | ₹47.10B 569.79M USD | 0 | -₹31.41 -0.3 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹231.35 2.8 USD |
-0.88
|
₹47.08B 569.54M USD | ₹9.69K 117.21 USD | ₹230.50 2.79 USD | ₹235.00 2.84 USD | ₹47.08B 569.54M USD | 15.50 | ₹14.92 0.18 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,843.00 34.4 USD |
-3.32
|
₹47.02B 568.87M USD | ₹15.73K 190.25 USD | ₹2,828.70 34.22 USD | ₹2,954.90 35.75 USD | ₹47.02B 568.87M USD | 39.30 | ₹72.34 0.88 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹215.95 2.61 USD |
+1.89
|
₹46.99B 568.52M USD | ₹11.90K 143.91 USD | ₹208.60 2.52 USD | ₹217.45 2.63 USD | ₹46.99B 568.52M USD | 14.33 | ₹15.06 0.18 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,233.35 75.41 USD |
-0.96
|
₹46.98B 568.41M USD | ₹209.00 2.53 USD | ₹6,182.00 74.79 USD | ₹6,271.95 75.88 USD | ₹46.98B 568.41M USD | 50.26 | ₹124.01 1.5 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,839.20 34.35 USD |
-3.49
|
₹46.96B 568.11M USD | ₹2.74K 33.19 USD | ₹2,829.95 34.24 USD | ₹2,960.10 35.81 USD | ₹46.96B 568.11M USD | 39.24 | ₹72.34 0.88 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹359.10 4.34 USD |
-3.49
|
₹46.74B 565.45M USD | ₹7.83K 94.68 USD | ₹358.00 4.33 USD | ₹372.20 4.5 USD | ₹46.74B 565.45M USD | 80.69 | ₹4.45 0.05 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹100.25 1.21 USD |
-0.74
|
₹46.70B 565.01M USD | ₹11.60K 140.36 USD | ₹100.00 1.21 USD | ₹101.50 1.23 USD | ₹46.70B 565.01M USD | 18.49 | ₹5.42 0.07 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹200.40 2.42 USD |
-1.72
|
₹46.66B 564.53M USD | ₹45.94K 555.81 USD | ₹198.90 2.41 USD | ₹206.00 2.49 USD | ₹46.66B 564.53M USD | 45.03 | ₹4.45 0.05 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,766.30 45.57 USD |
-1.52
|
₹46.32B 560.43M USD | ₹16.78K 203 USD | ₹3,742.00 45.27 USD | ₹3,839.80 46.46 USD | ₹46.32B 560.43M USD | 47.74 | ₹78.89 0.95 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,766.30 45.57 USD |
-1.28
|
₹46.32B 560.43M USD | ₹763.00 9.23 USD | ₹3,742.10 45.27 USD | ₹3,840.95 46.47 USD | ₹46.32B 560.43M USD | 47.74 | ₹78.89 0.95 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹74.53 0.9 USD |
-2.72
|
₹46.07B 557.41M USD | ₹59.43K 718.98 USD | ₹74.32 0.9 USD | ₹78.11 0.95 USD | ₹46.07B 557.41M USD | 9.28 | ₹8.03 0.1 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹777.75 9.41 USD |
-1.47
|
₹45.97B 556.16M USD | ₹39.08K 472.74 USD | ₹773.30 9.36 USD | ₹796.90 9.64 USD | ₹45.97B 556.16M USD | 21.26 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹777.00 9.4 USD |
-1.4
|
₹45.93B 555.62M USD | ₹3.17K 38.35 USD | ₹774.00 9.36 USD | ₹791.00 9.57 USD | ₹45.93B 555.62M USD | 21.24 | ₹36.58 0.44 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹102.95 1.25 USD |
-3.56
|
₹45.72B 553.09M USD | ₹74.05K 895.92 USD | ₹102.00 1.23 USD | ₹107.75 1.3 USD | ₹45.72B 553.09M USD | 23.94 | ₹4.30 0.05 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹469.75 5.68 USD |
-4.26
|
₹45.53B 550.83M USD | ₹57.58K 696.66 USD | ₹467.00 5.65 USD | ₹488.60 5.91 USD | ₹45.53B 550.83M USD | 49.49 | ₹9.49 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
