Ergebnisseite 15 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (1)
- Stahl (122)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (67)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (82)
- Immobilien-Entwicklung (77)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (20)
- Dienstprogramme-erneuerbar (14)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Just Dial Limited JUSTDIAL.BO | $943.9 11.42 USD |
+1.87
|
$80.27B 971.18M USD | $13.58K 164.23 USD | $909.3 11 USD | $952 11.52 USD | $80.27B 971.18M USD | 13.74 | $68.66 0.83 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $538.95 6.52 USD |
-1.16
|
$80.17B 969.97M USD | $11.4K 137.91 USD | $537.7 6.51 USD | $546.75 6.61 USD | $80.17B 969.97M USD | 13.26 | $40.62 0.49 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $157.2 1.9 USD |
+0.13
|
$79.66B 963.78M USD | $20.25K 244.99 USD | $156.45 1.89 USD | $162.8 1.97 USD | $79.66B 963.78M USD | 98.86 | $1.59 0.02 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $414.4 5.01 USD |
-0.53
|
$79.19B 958.06M USD | $22.05K 266.79 USD | $411 4.97 USD | $421.1 5.09 USD | $79.19B 958.06M USD | 70.00 | $5.92 0.07 USD | |
| Mastek Limited MASTEK.NS | $2,520.8 30.5 USD |
-0.6
|
$78.96B 955.3M USD | $63.06K 762.96 USD | $2,469.6 29.88 USD | $2,558 30.95 USD | $78.96B 955.3M USD | 20.88 | $120.71 1.46 USD | |
| Symphony Limited SYMPHONY.BO | $1,149.55 13.91 USD |
-0.78
|
$78.94B 955.06M USD | $1.82K 21.96 USD | $1,147.85 13.89 USD | $1,163.5 14.08 USD | $78.94B 955.06M USD | 37.16 | $30.93 0.37 USD | |
| Symphony Limited SYMPHONY.NS | $1,149.3 13.9 USD |
-0.93
|
$78.92B 954.85M USD | $35.22K 426.14 USD | $1,146.7 13.87 USD | $1,163.4 14.08 USD | $78.92B 954.85M USD | 37.24 | $30.86 0.37 USD | |
| Mastek Limited MASTEK.BO | $2,518.2 30.47 USD |
-0.74
|
$78.85B 953.9M USD | $3.97K 48.07 USD | $2,471.05 29.9 USD | $2,557.8 30.95 USD | $78.85B 953.9M USD | 20.85 | $120.76 1.46 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $559.1 6.76 USD |
+0.45
|
$78.47B 949.3M USD | $96.68K 1.17K USD | $547.95 6.63 USD | $562.6 6.81 USD | $78.47B 949.3M USD | 179.19 | $3.12 0.04 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,147.75 13.89 USD |
+1.08
|
$78.23B 946.43M USD | $12.13K 146.78 USD | $1,136.25 13.75 USD | $1,159.25 14.02 USD | $78.23B 946.43M USD | 43.94 | $26.12 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,147.6 13.88 USD |
+1.09
|
$78.22B 946.3M USD | $74.57K 902.17 USD | $1,135.2 13.73 USD | $1,159.5 14.03 USD | $78.22B 946.3M USD | 43.95 | $26.11 0.32 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $557.8 6.75 USD |
+0.13
|
$78.21B 946.24M USD | $11.71K 141.71 USD | $545.2 6.6 USD | $561.6 6.79 USD | $78.21B 946.24M USD | 178.78 | $3.12 0.04 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $474.8 5.74 USD |
+0.09
|
$78.08B 944.61M USD | $11.91K 144.05 USD | $472.6 5.72 USD | $482.2 5.83 USD | $78.08B 944.61M USD | 16.35 | $29.03 0.35 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $667.6 8.08 USD |
-1.85
|
$77.83B 941.64M USD | $1.65K 19.95 USD | $664.2 8.04 USD | $686.45 8.3 USD | $77.83B 941.64M USD | 57.75 | $11.56 0.14 USD | |
| PNC Infratech Limited PNCINFRA.BO | $303.3 3.67 USD |
-0.36
|
$77.81B 941.35M USD | $18.28K 221.15 USD | $298.45 3.61 USD | $304.55 3.68 USD | $77.81B 941.35M USD | 9.54 | $31.78 0.38 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $667.95 8.08 USD |
-2
|
$77.71B 940.13M USD | $30.26K 366.08 USD | $663.4 8.03 USD | $681.55 8.25 USD | $77.71B 940.13M USD | 57.63 | $11.59 0.14 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $158.2 1.91 USD |
+1.12
|
$76.99B 931.49M USD | $108.72K 1.32K USD | $155.05 1.88 USD | $160.4 1.94 USD | $76.99B 931.49M USD | 19.26 | $8.21 0.1 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $329.65 3.99 USD |
-2.08
|
$76.97B 931.22M USD | $339.86K 4.11K USD | $326.45 3.95 USD | $337.95 4.09 USD | $76.97B 931.22M USD | 94.18 | $3.5 0.04 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $360.7 4.36 USD |
-0.12
|
$76.92B 930.62M USD | $10.39K 125.73 USD | $357 4.32 USD | $365.25 4.42 USD | $76.92B 930.62M USD | 99.91 | $3.61 0.04 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $123.3 1.49 USD |
+0.41
|
$76.66B 927.42M USD | $281.67K 3.41K USD | $122.7 1.48 USD | $127.5 1.54 USD | $76.66B 927.42M USD | 10.74 | $11.48 0.14 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $666 8.06 USD |
-2.01
|
$76.25B 922.54M USD | $6.36K 76.95 USD | $661.25 8 USD | $684.7 8.28 USD | $76.25B 922.54M USD | 36.29 | $18.35 0.22 USD | |
| MOIL Limited MOIL.BO | $369.85 4.47 USD |
-1.1
|
$76.25B 922.44M USD | $20.4K 246.75 USD | $368.65 4.46 USD | $375.5 4.54 USD | $76.25B 922.44M USD | 19.70 | $18.77 0.23 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $487.95 5.9 USD |
-2.43
|
$76.21B 922.01M USD | $11.05K 133.66 USD | $485.25 5.87 USD | $502.05 6.07 USD | $76.21B 922.01M USD | 43.76 | $11.15 0.13 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $827.4 10.01 USD |
-1.24
|
$76.09B 920.58M USD | $17.53K 212.05 USD | $824.6 9.98 USD | $863.2 10.44 USD | $76.09B 920.58M USD | 24.50 | $33.76 0.41 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $162.75 1.97 USD |
-3.78
|
$75.79B 916.97M USD | $48.77K 589.98 USD | $162.15 1.96 USD | $171.95 2.08 USD | $75.79B 916.97M USD | 29.80 | $5.46 0.07 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,624.5 19.65 USD |
-1.92
|
$75.52B 913.69M USD | $85.82K 1.04K USD | $1,597.2 19.32 USD | $1,669.5 20.2 USD | $75.52B 913.69M USD | 24.76 | $65.59 0.79 USD | |
| EPL Limited EPL.BO | $236.1 2.86 USD |
+0.9
|
$75.5B 913.45M USD | $25.49K 308.35 USD | $233.55 2.83 USD | $237 2.87 USD | $75.5B 913.45M USD | 21.02 | $11.23 0.14 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,622.75 19.63 USD |
-2.02
|
$75.44B 912.74M USD | $2.34K 28.26 USD | $1,596.65 19.32 USD | $1,668.55 20.19 USD | $75.44B 912.74M USD | 24.74 | $65.59 0.79 USD | |
| Sheela Foam Limited SFL.BO | $677.4 8.2 USD |
+0.13
|
$74.66B 903.24M USD | $4.98K 60.21 USD | $664.5 8.04 USD | $680.95 8.24 USD | $74.66B 903.24M USD | 76.45 | $8.86 0.11 USD | |
| Sheela Foam Limited SFL.NS | $677.4 8.2 USD |
+0.03
|
$74.59B 902.37M USD | $114.04K 1.38K USD | $665.05 8.05 USD | $681.75 8.25 USD | $74.59B 902.37M USD | 76.36 | $8.87 0.11 USD | |
| Borosil Renewables Limited BORORENEW.BO | $558.15 6.75 USD |
+2.38
|
$74.26B 898.45M USD | $133.7K 1.62K USD | $538.8 6.52 USD | $574 6.94 USD | $74.26B 898.45M USD | 0 | -$5.34 -0.06 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,612 19.5 USD |
+0.08
|
$74.16B 897.21M USD | $1.89K 22.85 USD | $1,604.7 19.41 USD | $1,653.6 20.01 USD | $74.16B 897.21M USD | 79.44 | $20.29 0.25 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,192.5 38.62 USD |
-1.08
|
$73.14B 884.82M USD | $86.61K 1.05K USD | $3,175 38.41 USD | $3,236 39.15 USD | $73.14B 884.82M USD | 28.42 | $112.31 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,193 38.63 USD |
-1.13
|
$73.1B 884.39M USD | $872 10.55 USD | $3,162.3 38.26 USD | $3,229 39.07 USD | $73.1B 884.39M USD | 28.41 | $112.38 1.36 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $327.05 3.96 USD |
-1.59
|
$72.92B 882.21M USD | $9.37K 113.36 USD | $326.15 3.95 USD | $334.1 4.04 USD | $72.92B 882.21M USD | 20.54 | $15.92 0.19 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.73 0.77 USD |
-2.19
|
$72.68B 879.28M USD | $149.07K 1.8K USD | $63.5 0.77 USD | $65.19 0.79 USD | $72.68B 879.28M USD | 49.40 | $1.29 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $190.5 2.3 USD |
-0.39
|
$72.66B 879.01M USD | $99.42K 1.2K USD | $190.3 2.3 USD | $192.35 2.33 USD | $72.66B 879.01M USD | 5.66 | $33.62 0.41 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $357.35 4.32 USD |
+1.32
|
$72.06B 871.77M USD | $8.69K 105.18 USD | $350.7 4.24 USD | $362 4.38 USD | $72.06B 871.77M USD | 56.63 | $6.31 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $357.2 4.32 USD |
+1.43
|
$72.03B 871.4M USD | $122.89K 1.49K USD | $350.7 4.24 USD | $362.3 4.38 USD | $72.03B 871.4M USD | 56.34 | $6.34 0.08 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $182.1 2.2 USD |
-1.57
|
$71.76B 868.19M USD | $27.37K 331.12 USD | $180.55 2.18 USD | $185.8 2.25 USD | $71.76B 868.19M USD | 23.99 | $7.59 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,088.65 13.17 USD |
-2.24
|
$70.95B 858.36M USD | $14.38K 174 USD | $1,083 13.1 USD | $1,143.7 13.84 USD | $70.95B 858.36M USD | 14.04 | $77.5 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,087.6 13.16 USD |
-2.4
|
$70.88B 857.53M USD | $293.05K 3.55K USD | $1,082.1 13.09 USD | $1,143 13.83 USD | $70.88B 857.53M USD | 14.02 | $77.56 0.94 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,510.1 18.27 USD |
-0.53
|
$70.42B 851.94M USD | $30.02K 363.19 USD | $1,500 18.15 USD | $1,539.9 18.63 USD | $70.42B 851.94M USD | 28.58 | $52.83 0.64 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,509.1 18.26 USD |
-0.56
|
$70.4B 851.74M USD | $1.44K 17.42 USD | $1,499.1 18.14 USD | $1,538.05 18.61 USD | $70.4B 851.74M USD | 28.57 | $52.81 0.64 USD | |
| CSB Bank Limited CSBBANK.BO | $414.8 5.02 USD |
+0.59
|
$70.23B 849.7M USD | $6.59K 79.76 USD | $410.7 4.97 USD | $415.5 5.03 USD | $70.23B 849.7M USD | 12.11 | $34.23 0.41 USD | |
| Welspun Enterprises Limited WELENT.NS | $512.55 6.2 USD |
-1.72
|
$70.21B 849.39M USD | $194.36K 2.35K USD | $507.15 6.14 USD | $527.2 6.38 USD | $70.21B 849.39M USD | 20.13 | $25.45 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | $512.25 6.2 USD |
-1.86
|
$70.11B 848.16M USD | $26.85K 324.88 USD | $507 6.13 USD | $527.4 6.38 USD | $70.11B 848.16M USD | 20.11 | $25.47 0.31 USD | |
| Hindustan Foods Limited HNDFDS.BO | $560.95 6.79 USD |
+0.91
|
$69.98B 846.61M USD | $9.58K 115.94 USD | $551.25 6.67 USD | $569.8 6.89 USD | $69.98B 846.61M USD | 58.98 | $9.51 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $560.5 6.78 USD |
+0.85
|
$69.94B 846.15M USD | $62.05K 750.67 USD | $552.65 6.69 USD | $569.8 6.89 USD | $69.94B 846.15M USD | 59.00 | $9.5 0.11 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,056.9 12.79 USD |
-0.54
|
$69.72B 843.52M USD | $65.4K 791.21 USD | $1,040.7 12.59 USD | $1,079 13.05 USD | $69.72B 843.52M USD | 19.27 | $54.83 0.66 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $812.9 9.83 USD |
-2.81
|
$69.28B 838.18M USD | $135.17K 1.64K USD | $810 9.8 USD | $843.95 10.21 USD | $69.28B 838.18M USD | 101.23 | $8.03 0.1 USD | |
| Puravankara Limited PURVA.BO | $287.95 3.48 USD |
-1.01
|
$68.91B 833.69M USD | $22.35K 270.36 USD | $282 3.41 USD | $295 3.57 USD | $68.91B 833.69M USD | 0 | -$7.59 -0.09 USD | |
| Puravankara Limited PURVA.NS | $287.5 3.48 USD |
-1.15
|
$68.81B 832.53M USD | $250.15K 3.03K USD | $281.7 3.41 USD | $290 3.51 USD | $68.81B 832.53M USD | 0 | -$7.59 -0.09 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,242.95 75.53 USD |
-3.37
|
$68.31B 826.46M USD | $6.52K 78.92 USD | $6,181 74.78 USD | $6,515 78.82 USD | $68.31B 826.46M USD | 32.64 | $191.25 2.31 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164 1.98 USD |
-0.52
|
$67.96B 822.16M USD | $150.91K 1.83K USD | $162.3 1.96 USD | $164.95 2 USD | $67.96B 822.16M USD | 26.23 | $6.25 0.08 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $544.85 6.59 USD |
+0.54
|
$67.68B 818.78M USD | $14.6K 176.64 USD | $520.05 6.29 USD | $549 6.64 USD | $67.68B 818.78M USD | 31.13 | $17.5 0.21 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,918.15 23.21 USD |
-2.3
|
$67.35B 814.84M USD | $1.3K 15.76 USD | $1,905.8 23.06 USD | $1,977.25 23.92 USD | $67.35B 814.84M USD | 92.17 | $20.81 0.25 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,915.2 23.17 USD |
-2.5
|
$67.21B 813.15M USD | $31.31K 378.77 USD | $1,905.6 23.05 USD | $1,974 23.88 USD | $67.21B 813.15M USD | 91.98 | $20.82 0.25 USD | |
| JK Paper Limited JKPAPER.BO | $391.35 4.73 USD |
-0.84
|
$66.88B 809.08M USD | $14.29K 172.9 USD | $385.4 4.66 USD | $397.65 4.81 USD | $66.88B 809.08M USD | 17.06 | $22.93 0.28 USD | |
| Gokaldas Exports Limited GOKEX.BO | $914.75 11.07 USD |
-0.88
|
$66.87B 808.97M USD | $5.49K 66.41 USD | $902.25 10.92 USD | $919.95 11.13 USD | $66.87B 808.97M USD | 42.72 | $21.41 0.26 USD | |
| Rallis India Limited RALLIS.BO | $343.8 4.16 USD |
+3.95
|
$66.86B 808.88M USD | $132.51K 1.6K USD | $324.85 3.93 USD | $345.5 4.18 USD | $66.86B 808.88M USD | 53.55 | $6.42 0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $421.55 5.1 USD |
-0.15
|
$66.75B 807.61M USD | $32.28K 390.47 USD | $418.85 5.07 USD | $429 5.19 USD | $66.75B 807.61M USD | 0 | -$6.92 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $420 5.08 USD |
-0.46
|
$66.55B 805.12M USD | $1.08K 13.01 USD | $419.65 5.08 USD | $428.1 5.18 USD | $66.55B 805.12M USD | 0 | -$6.92 -0.08 USD | |
| ICRA Limited ICRA.BO | $6,889.05 83.35 USD |
+2.03
|
$66.52B 804.76M USD | $134 1.62 USD | $6,782.9 82.06 USD | $6,908 83.58 USD | $66.52B 804.76M USD | 39.09 | $176.23 2.13 USD | |
| ICRA Limited ICRA.NS | $6,887.5 83.33 USD |
+1.84
|
$66.4B 803.28M USD | $4.28K 51.72 USD | $6,726.5 81.38 USD | $6,910 83.6 USD | $66.4B 803.28M USD | 39.02 | $176.51 2.14 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $985.9 11.93 USD |
-1.67
|
$66.04B 799.01M USD | $2.42K 29.24 USD | $978.75 11.84 USD | $1,007.65 12.19 USD | $66.04B 799.01M USD | 32.66 | $30.18 0.37 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $983.7 11.9 USD |
-1.73
|
$65.9B 797.23M USD | $13.16K 159.18 USD | $977.7 11.83 USD | $1,000 12.1 USD | $65.9B 797.23M USD | 32.64 | $30.13 0.36 USD | |
| Tilaknagar Industries Ltd. TI.BO | $338.65 4.1 USD |
-1.08
|
$65.57B 793.34M USD | $64.61K 781.65 USD | $337.2 4.08 USD | $346 4.19 USD | $65.57B 793.34M USD | 28.67 | $11.81 0.14 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Responsive Industries Limited RESPONIND.BO | $243.25 2.94 USD |
-0.57
|
$64.85B 784.61M USD | $4.92K 59.46 USD | $241.15 2.92 USD | $247.45 2.99 USD | $64.85B 784.61M USD | 32.60 | $7.46 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | $243.23 2.94 USD |
-0.34
|
$64.85B 784.54M USD | $151.11K 1.83K USD | $240.78 2.91 USD | $247.8 3 USD | $64.85B 784.54M USD | 32.56 | $7.47 0.09 USD | |
| V.I.P. Industries Limited VIPIND.BO | $456.4 5.52 USD |
+1.7
|
$64.82B 784.19M USD | $120.99K 1.46K USD | $446.85 5.41 USD | $474.6 5.74 USD | $64.82B 784.19M USD | 0 | -$4.85 -0.05 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Sunteck Realty Limited SUNTECK.BO | $438.9 5.31 USD |
-1.12
|
$64.34B 778.38M USD | $4.19K 50.68 USD | $437.9 5.3 USD | $447 5.41 USD | $64.34B 778.38M USD | 42.81 | $10.25 0.12 USD | |
| Sunteck Realty Limited SUNTECK.NS | $438.85 5.31 USD |
-1.15
|
$64.32B 778.11M USD | $103.94K 1.26K USD | $438 5.3 USD | $447.5 5.41 USD | $64.32B 778.11M USD | 42.77 | $10.26 0.12 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,053.2 24.84 USD |
-0.79
|
$63.57B 769.09M USD | $47.01K 568.73 USD | $2,025 24.5 USD | $2,079 25.15 USD | $63.57B 769.09M USD | 27.55 | $74.5 0.9 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,052.1 24.83 USD |
-0.85
|
$63.54B 768.68M USD | $5.31K 64.19 USD | $2,023.15 24.48 USD | $2,078.95 25.15 USD | $63.54B 768.68M USD | 27.54 | $74.51 0.9 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,442.15 65.84 USD |
-2.36
|
$63.46B 767.75M USD | $17.65K 213.52 USD | $5,351 64.74 USD | $5,569.95 67.39 USD | $63.46B 767.75M USD | 42.45 | $128.19 1.55 USD | |
| Route Mobile Limited ROUTE.BO | $990.75 11.99 USD |
-0.92
|
$62.96B 761.72M USD | $2.37K 28.61 USD | $986.7 11.94 USD | $1,000.2 12.1 USD | $62.96B 761.72M USD | 19.54 | $50.7 0.61 USD | |
| Route Mobile Limited ROUTE.NS | $989.4 11.97 USD |
-1.16
|
$62.81B 759.89M USD | $51.93K 628.23 USD | $985.7 11.93 USD | $1,001.8 12.12 USD | $62.81B 759.89M USD | 19.53 | $50.65 0.61 USD | |
| Subros Limited SUBROS.NS | $925.65 11.2 USD |
-0.52
|
$62.49B 756.08M USD | $112.41K 1.36K USD | $916.1 11.08 USD | $944.1 11.42 USD | $62.49B 756.08M USD | 40.10 | $23.08 0.28 USD | |
| Subros Limited SUBROS.BO | $923.65 11.17 USD |
-0.75
|
$62.35B 754.33M USD | $20.68K 250.21 USD | $919.75 11.13 USD | $944.3 11.42 USD | $62.35B 754.33M USD | 40.01 | $23.08 0.28 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Greenlam Industries Limited GREENLAM.NS | $243.05 2.94 USD |
-1.39
|
$62.01B 750.26M USD | $46.01K 556.66 USD | $241.16 2.92 USD | $250.65 3.03 USD | $62.01B 750.26M USD | 90.35 | $2.69 0.03 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,436.2 17.38 USD |
-0.47
|
$62.01B 750.24M USD | $55.2K 667.77 USD | $1,420 17.18 USD | $1,454.9 17.6 USD | $62.01B 750.24M USD | 83.64 | $17.17 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,437 17.39 USD |
-0.65
|
$61.9B 748.87M USD | $12.73K 154.06 USD | $1,391 16.83 USD | $1,451 17.55 USD | $61.9B 748.87M USD | 83.49 | $17.21 0.21 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $448.55 5.43 USD |
-3.97
|
$61.52B 744.33M USD | $8.92K 107.86 USD | $445 5.38 USD | $469.2 5.68 USD | $61.52B 744.33M USD | 62.38 | $7.19 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $447.95 5.42 USD |
-4.01
|
$61.47B 743.66M USD | $120.04K 1.45K USD | $444.5 5.38 USD | $466.55 5.64 USD | $61.47B 743.66M USD | 62.30 | $7.19 0.09 USD | |
| KNR Constructions Limited KNRCON.BO | $215.9 2.61 USD |
-1.3
|
$61.45B 743.49M USD | $83.68K 1.01K USD | $213.6 2.58 USD | $220 2.66 USD | $61.45B 743.49M USD | 6.06 | $35.61 0.43 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,240.9 15.01 USD |
-1.05
|
$61.18B 740.2M USD | $49.1K 594.02 USD | $1,234.2 14.93 USD | $1,266.1 15.32 USD | $61.18B 740.2M USD | 17.14 | $72.36 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,240.8 15.01 USD |
-1.13
|
$61.18B 740.14M USD | $4.12K 49.82 USD | $1,236.5 14.96 USD | $1,264 15.29 USD | $61.18B 740.14M USD | 17.13 | $72.41 0.88 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $458.9 5.55 USD |
-2.06
|
$61.17B 740.03M USD | $12.63K 152.74 USD | $456.3 5.52 USD | $470.2 5.69 USD | $61.17B 740.03M USD | 0 | -$2.58 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||