Ergebnisseite 15 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4993)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹99.55 1.2 USD |
-2.97
|
₹54.92B 664.45M USD | ₹54.50K 659.41 USD | ₹99.30 1.2 USD | ₹102.95 1.25 USD | ₹54.92B 664.45M USD | 12.30 | ₹8.09 0.1 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹554.30 6.71 USD |
-3.93
|
₹54.64B 661.04M USD | ₹13.24K 160.12 USD | ₹552.20 6.68 USD | ₹585.00 7.08 USD | ₹54.64B 661.04M USD | 38.65 | ₹14.34 0.17 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹448.55 5.43 USD |
-4.43
|
₹54.45B 658.76M USD | ₹21.44K 259.42 USD | ₹446.55 5.4 USD | ₹470.55 5.69 USD | ₹54.45B 658.76M USD | 18.68 | ₹24.01 0.29 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹630.65 7.63 USD |
-4.66
|
₹54.09B 654.4M USD | ₹2.35K 28.39 USD | ₹629.00 7.61 USD | ₹671.00 8.12 USD | ₹54.09B 654.4M USD | 65.62 | ₹9.61 0.12 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹210.82 2.55 USD |
-1.95
|
₹53.79B 650.77M USD | ₹31.37K 379.5 USD | ₹208.25 2.52 USD | ₹215.02 2.6 USD | ₹53.79B 650.77M USD | 57.75 | ₹3.65 0.04 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,684.30 20.38 USD |
-2.12
|
₹53.72B 649.97M USD | ₹11.74K 142.02 USD | ₹1,681.00 20.34 USD | ₹1,732.70 20.96 USD | ₹53.72B 649.97M USD | 16.81 | ₹100.19 1.21 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,682.00 20.35 USD |
-1.93
|
₹53.64B 648.99M USD | ₹529.00 6.4 USD | ₹1,682.00 20.35 USD | ₹1,736.35 21.01 USD | ₹53.64B 648.99M USD | 16.64 | ₹101.04 1.22 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,125.60 37.81 USD |
-5.43
|
₹53.01B 641.29M USD | ₹30.66K 370.95 USD | ₹3,121.00 37.76 USD | ₹3,318.90 40.15 USD | ₹53.01B 641.29M USD | 31.24 | ₹100.05 1.21 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,125.30 37.81 USD |
-5.4
|
₹52.97B 640.82M USD | ₹1.26K 15.2 USD | ₹3,125.20 37.81 USD | ₹3,307.10 40.01 USD | ₹52.97B 640.82M USD | 31.23 | ₹100.05 1.21 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹132.20 1.6 USD |
-5.06
|
₹52.88B 639.74M USD | ₹90.97K 1.1K USD | ₹131.30 1.59 USD | ₹139.55 1.69 USD | ₹52.88B 639.74M USD | 22.59 | ₹5.85 0.07 USD | ||
SIS Limited
SIS.BO
IN
|
₹380.20 4.6 USD |
-2.38
|
₹52.83B 639.19M USD | ₹2.58K 31.24 USD | ₹376.90 4.56 USD | ₹385.70 4.67 USD | ₹52.83B 639.19M USD | 37.16 | ₹10.23 0.12 USD | ||
SIS Limited
SIS.NS
IN
|
₹379.95 4.6 USD |
-2.4
|
₹52.80B 638.77M USD | ₹33.69K 407.54 USD | ₹376.35 4.55 USD | ₹387.05 4.68 USD | ₹52.80B 638.77M USD | 37.14 | ₹10.23 0.12 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,061.15 12.84 USD |
+0.05
|
₹52.59B 636.2M USD | ₹2.83K 34.2 USD | ₹1,049.90 12.7 USD | ₹1,066.20 12.9 USD | ₹52.59B 636.2M USD | 14.12 | ₹75.13 0.91 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹239.70 2.9 USD |
-2.72
|
₹52.47B 634.8M USD | ₹22.43K 271.37 USD | ₹239.00 2.89 USD | ₹247.80 3 USD | ₹52.47B 634.8M USD | 17.10 | ₹14.01 0.17 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹307.50 3.72 USD |
-1.76
|
₹52.26B 632.24M USD | ₹4.34K 52.46 USD | ₹306.80 3.71 USD | ₹313.50 3.79 USD | ₹52.26B 632.24M USD | 8.02 | ₹38.31 0.46 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,054.40 12.76 USD |
-0.65
|
₹52.25B 632.15M USD | ₹53.56K 647.94 USD | ₹1,045.50 12.65 USD | ₹1,066.90 12.91 USD | ₹52.25B 632.15M USD | 14.03 | ₹75.13 0.91 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹558.95 6.76 USD |
+0.1
|
₹52.18B 631.26M USD | ₹6.86K 83.04 USD | ₹558.10 6.75 USD | ₹575.20 6.96 USD | ₹52.18B 631.26M USD | 41.15 | ₹13.58 0.16 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹42.80 0.52 USD |
-0.88
|
₹52.08B 630.06M USD | ₹556.74K 6.74K USD | ₹41.97 0.51 USD | ₹45.71 0.55 USD | ₹52.08B 630.06M USD | 0 | -₹3.97 -0.04 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹781.40 9.45 USD |
-4.92
|
₹51.61B 624.4M USD | ₹27.69K 335.04 USD | ₹779.65 9.43 USD | ₹826.65 10 USD | ₹51.61B 624.4M USD | 28.68 | ₹27.24 0.33 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,076.50 85.61 USD |
-0.95
|
₹50.86B 615.38M USD | ₹175.00 2.12 USD | ₹7,019.70 84.93 USD | ₹7,122.00 86.16 USD | ₹50.86B 615.38M USD | 23.20 | ₹304.95 3.69 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,075.00 85.6 USD |
-1.06
|
₹50.85B 615.25M USD | ₹6.49K 78.54 USD | ₹7,000.00 84.69 USD | ₹7,151.00 86.52 USD | ₹50.85B 615.25M USD | 23.20 | ₹304.95 3.69 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹172.50 2.09 USD |
-5.56
|
₹50.63B 612.58M USD | ₹215.36K 2.61K USD | ₹171.55 2.08 USD | ₹189.40 2.29 USD | ₹50.63B 612.58M USD | 30.15 | ₹5.72 0.07 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,201.40 26.63 USD |
-4.4
|
₹50.25B 607.98M USD | ₹81.63K 987.55 USD | ₹2,175.00 26.31 USD | ₹2,318.80 28.05 USD | ₹50.25B 607.98M USD | 20.96 | ₹105.01 1.27 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹285.50 3.45 USD |
-0.47
|
₹49.94B 604.25M USD | ₹146.74K 1.78K USD | ₹283.50 3.43 USD | ₹288.80 3.49 USD | ₹49.94B 604.25M USD | 18.69 | ₹15.27 0.18 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹373.45 4.52 USD |
-4.72
|
₹49.94B 604.21M USD | ₹153.10K 1.85K USD | ₹371.90 4.5 USD | ₹394.00 4.77 USD | ₹49.94B 604.21M USD | 41.31 | ₹9.04 0.11 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹681.40 8.24 USD |
-4.51
|
₹49.93B 604.05M USD | ₹236.15K 2.86K USD | ₹680.00 8.23 USD | ₹731.85 8.85 USD | ₹49.93B 604.05M USD | 51.07 | ₹13.34 0.16 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹285.00 3.45 USD |
-0.52
|
₹49.86B 603.19M USD | ₹10.11K 122.35 USD | ₹283.65 3.43 USD | ₹287.45 3.48 USD | ₹49.86B 603.19M USD | 18.66 | ₹15.27 0.18 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹372.80 4.51 USD |
-5.04
|
₹49.85B 603.15M USD | ₹6.20K 75.02 USD | ₹371.90 4.5 USD | ₹390.70 4.73 USD | ₹49.85B 603.15M USD | 41.23 | ₹9.04 0.11 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹680.60 8.23 USD |
-4.74
|
₹49.85B 603.07M USD | ₹15.27K 184.72 USD | ₹680.60 8.23 USD | ₹732.00 8.86 USD | ₹49.85B 603.07M USD | 43.57 | ₹15.62 0.19 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,287.50 63.97 USD |
-2.67
|
₹49.43B 597.97M USD | ₹8.10K 97.96 USD | ₹5,250.00 63.52 USD | ₹5,431.00 65.71 USD | ₹49.43B 597.97M USD | 26.38 | ₹200.43 2.42 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹400.40 4.84 USD |
-3.63
|
₹49.41B 597.76M USD | ₹39.91K 482.78 USD | ₹398.75 4.82 USD | ₹414.40 5.01 USD | ₹49.41B 597.76M USD | 23.29 | ₹17.19 0.21 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,270.00 63.76 USD |
-2.87
|
₹49.26B 595.99M USD | ₹692.00 8.37 USD | ₹5,268.90 63.74 USD | ₹5,435.05 65.76 USD | ₹49.26B 595.99M USD | 26.29 | ₹200.43 2.42 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹265.05 3.21 USD |
-3.85
|
₹48.72B 589.43M USD | ₹40.51K 490.15 USD | ₹263.30 3.19 USD | ₹275.30 3.33 USD | ₹48.72B 589.43M USD | 46.25 | ₹5.73 0.07 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹728.95 8.82 USD |
-5
|
₹48.64B 588.5M USD | ₹27.05K 327.28 USD | ₹728.95 8.82 USD | ₹770.00 9.32 USD | ₹48.64B 588.5M USD | 22.75 | ₹32.03 0.39 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹234.40 2.84 USD |
-2.29
|
₹48.54B 587.26M USD | ₹32.74K 396.04 USD | ₹233.45 2.82 USD | ₹243.65 2.95 USD | ₹48.54B 587.26M USD | 24.85 | ₹9.43 0.11 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹884.80 10.7 USD |
+1.25
|
₹48.50B 586.76M USD | ₹6.83K 82.66 USD | ₹870.95 10.54 USD | ₹919.00 11.12 USD | ₹48.50B 586.76M USD | 35.39 | ₹25.00 0.3 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,600.00 19.36 USD |
-1.01
|
₹48.21B 583.29M USD | ₹20.69K 250.34 USD | ₹1,575.00 19.05 USD | ₹1,610.00 19.48 USD | ₹48.21B 583.29M USD | 27.15 | ₹58.93 0.71 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹877.85 10.62 USD |
+0.45
|
₹48.12B 582.16M USD | ₹226.83K 2.74K USD | ₹872.00 10.55 USD | ₹921.00 11.14 USD | ₹48.12B 582.16M USD | 35.11 | ₹25.00 0.3 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,595.05 19.3 USD |
-1.42
|
₹48.06B 581.48M USD | ₹631.00 7.63 USD | ₹1,579.30 19.11 USD | ₹1,609.85 19.48 USD | ₹48.06B 581.48M USD | 27.06 | ₹58.93 0.71 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,825.10 22.08 USD |
+0.28
|
₹48.04B 581.16M USD | ₹1.83K 22.13 USD | ₹1,800.15 21.78 USD | ₹1,837.20 22.23 USD | ₹48.04B 581.16M USD | 21.15 | ₹86.26 1.04 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹836.15 10.12 USD |
-3.68
|
₹48.00B 580.74M USD | ₹28.60K 345.95 USD | ₹830.05 10.04 USD | ₹869.80 10.52 USD | ₹48.00B 580.74M USD | 14.45 | ₹57.83 0.7 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,003.80 12.14 USD |
-3.19
|
₹47.91B 579.68M USD | ₹958.00 11.59 USD | ₹1,001.45 12.12 USD | ₹1,054.40 12.76 USD | ₹47.91B 579.68M USD | 29.83 | ₹33.64 0.41 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,003.00 12.13 USD |
-3.46
|
₹47.88B 579.22M USD | ₹23.92K 289.37 USD | ₹999.00 12.09 USD | ₹1,038.90 12.57 USD | ₹47.88B 579.22M USD | 29.81 | ₹33.64 0.41 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,813.80 21.94 USD |
-0.54
|
₹47.74B 577.56M USD | ₹34.28K 414.69 USD | ₹1,802.00 21.8 USD | ₹1,835.00 22.2 USD | ₹47.74B 577.56M USD | 18.15 | ₹99.91 1.21 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,372.50 16.6 USD |
-5.89
|
₹47.62B 576.12M USD | ₹4.71K 56.97 USD | ₹1,342.40 16.24 USD | ₹1,476.70 17.87 USD | ₹47.62B 576.12M USD | 23.77 | ₹57.74 0.7 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,370.90 16.59 USD |
-6.13
|
₹47.56B 575.44M USD | ₹143.14K 1.73K USD | ₹1,341.10 16.23 USD | ₹1,488.70 18.01 USD | ₹47.56B 575.44M USD | 23.74 | ₹57.74 0.7 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹199.00 2.41 USD |
-2.16
|
₹47.19B 570.95M USD | ₹5.25K 63.52 USD | ₹198.20 2.4 USD | ₹203.50 2.46 USD | ₹47.19B 570.95M USD | 29.48 | ₹6.75 0.08 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹259.75 3.14 USD |
-1.57
|
₹47.13B 570.22M USD | ₹86.24K 1.04K USD | ₹255.30 3.09 USD | ₹266.00 3.22 USD | ₹47.13B 570.22M USD | 11.95 | ₹21.73 0.26 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹259.65 3.14 USD |
-2.18
|
₹47.11B 570.01M USD | ₹7.10K 85.84 USD | ₹255.65 3.09 USD | ₹261.05 3.16 USD | ₹47.11B 570.01M USD | 11.94 | ₹21.73 0.26 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹317.10 3.84 USD |
-1.57
|
₹46.80B 566.24M USD | ₹5.83K 70.55 USD | ₹315.95 3.82 USD | ₹323.70 3.92 USD | ₹46.80B 566.24M USD | 18.79 | ₹16.87 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹310.20 3.75 USD |
-3.66
|
₹46.61B 563.92M USD | ₹17.70K 214.1 USD | ₹309.45 3.74 USD | ₹328.15 3.97 USD | ₹46.61B 563.92M USD | 20.95 | ₹14.80 0.18 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹309.00 3.74 USD |
-2.89
|
₹46.52B 562.84M USD | ₹25.99K 314.4 USD | ₹306.90 3.71 USD | ₹324.60 3.93 USD | ₹46.52B 562.84M USD | 22.11 | ₹13.97 0.17 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹678.25 8.21 USD |
-3
|
₹46.50B 562.59M USD | ₹5.59K 67.63 USD | ₹668.00 8.08 USD | ₹701.45 8.49 USD | ₹46.50B 562.59M USD | 11.23 | ₹60.37 0.73 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,737.95 45.22 USD |
-0.75
|
₹45.97B 556.21M USD | ₹1.38K 16.72 USD | ₹3,725.00 45.07 USD | ₹3,764.30 45.54 USD | ₹45.97B 556.21M USD | 47.38 | ₹78.89 0.95 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,733.50 45.17 USD |
-0.87
|
₹45.92B 555.55M USD | ₹19.57K 236.81 USD | ₹3,712.60 44.92 USD | ₹3,785.20 45.79 USD | ₹45.92B 555.55M USD | 47.32 | ₹78.89 0.95 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹98.20 1.19 USD |
-2.04
|
₹45.75B 553.46M USD | ₹11.79K 142.69 USD | ₹98.20 1.19 USD | ₹101.95 1.23 USD | ₹45.75B 553.46M USD | 18.11 | ₹5.42 0.07 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹210.10 2.54 USD |
-2.71
|
₹45.72B 553.12M USD | ₹8.19K 99.1 USD | ₹209.00 2.53 USD | ₹215.25 2.6 USD | ₹45.72B 553.12M USD | 13.95 | ₹15.06 0.18 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹224.50 2.72 USD |
-2.96
|
₹45.68B 552.68M USD | ₹25.94K 313.78 USD | ₹223.50 2.7 USD | ₹231.80 2.8 USD | ₹45.68B 552.68M USD | 15.04 | ₹14.92 0.18 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹349.90 4.23 USD |
-2.56
|
₹45.54B 550.96M USD | ₹16.67K 201.72 USD | ₹343.80 4.16 USD | ₹362.80 4.39 USD | ₹45.54B 550.96M USD | 78.62 | ₹4.45 0.05 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,743.20 33.19 USD |
-3.51
|
₹45.37B 548.9M USD | ₹5.23K 63.32 USD | ₹2,730.00 33.03 USD | ₹2,849.70 34.48 USD | ₹45.37B 548.9M USD | 37.92 | ₹72.34 0.88 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,740.00 33.15 USD |
-3.49
|
₹45.32B 548.26M USD | ₹309.00 3.74 USD | ₹2,737.15 33.11 USD | ₹2,877.10 34.81 USD | ₹45.32B 548.26M USD | 37.87 | ₹72.34 0.88 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,978.00 72.32 USD |
-3.97
|
₹45.28B 547.83M USD | ₹7.37K 89.19 USD | ₹5,940.50 71.87 USD | ₹6,258.50 75.72 USD | ₹45.28B 547.83M USD | 45.98 | ₹130.01 1.57 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,000.65 72.6 USD |
-3.73
|
₹45.23B 547.19M USD | ₹329.00 3.98 USD | ₹5,965.80 72.18 USD | ₹6,225.50 75.32 USD | ₹45.23B 547.19M USD | 48.38 | ₹124.01 1.5 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,303.30 15.77 USD |
-4.16
|
₹45.14B 546.08M USD | ₹72.72K 879.77 USD | ₹1,266.70 15.32 USD | ₹1,368.60 16.56 USD | ₹45.14B 546.08M USD | 0 | -₹31.41 -0.3 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹763.35 9.24 USD |
-1.85
|
₹45.12B 545.86M USD | ₹30.77K 372.29 USD | ₹760.00 9.19 USD | ₹777.80 9.41 USD | ₹45.12B 545.86M USD | 20.86 | ₹36.58 0.44 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹193.45 2.34 USD |
-3.46
|
₹45.04B 544.95M USD | ₹27.64K 334.41 USD | ₹192.30 2.33 USD | ₹200.40 2.42 USD | ₹45.04B 544.95M USD | 43.47 | ₹4.45 0.05 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹761.40 9.21 USD |
-2.01
|
₹45.00B 544.47M USD | ₹1.55K 18.69 USD | ₹760.00 9.19 USD | ₹773.95 9.36 USD | ₹45.00B 544.47M USD | 20.81 | ₹36.58 0.44 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹886.90 10.73 USD |
-0.74
|
₹44.98B 544.22M USD | ₹85.72K 1.04K USD | ₹876.65 10.61 USD | ₹911.90 11.03 USD | ₹44.98B 544.22M USD | 550.86 | ₹1.61 0.02 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,911.85 23.13 USD |
+0.62
|
₹44.72B 541.06M USD | ₹25.63K 310.02 USD | ₹1,891.45 22.88 USD | ₹2,109.95 25.53 USD | ₹44.72B 541.06M USD | 71.07 | ₹26.90 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,910.00 23.11 USD |
+0.35
|
₹44.68B 540.54M USD | ₹677.20K 8.19K USD | ₹1,892.00 22.89 USD | ₹2,113.60 25.57 USD | ₹44.68B 540.54M USD | 71.00 | ₹26.90 0.33 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹160.20 1.94 USD |
-6.51
|
₹44.52B 538.64M USD | ₹69.27K 838.09 USD | ₹159.30 1.93 USD | ₹171.25 2.07 USD | ₹44.52B 538.64M USD | 53.57 | ₹2.99 0.04 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹71.53 0.87 USD |
-4.03
|
₹44.22B 534.97M USD | ₹46.01K 556.61 USD | ₹71.24 0.86 USD | ₹76.01 0.92 USD | ₹44.22B 534.97M USD | 8.90 | ₹8.03 0.1 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,779.15 21.52 USD |
-7.48
|
₹43.93B 531.46M USD | ₹4.22K 51.02 USD | ₹1,770.00 21.41 USD | ₹1,890.00 22.87 USD | ₹43.93B 531.46M USD | 44.91 | ₹39.61 0.48 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹452.90 5.48 USD |
-3.59
|
₹43.90B 531.07M USD | ₹23.19K 280.51 USD | ₹448.80 5.43 USD | ₹474.00 5.73 USD | ₹43.90B 531.07M USD | 47.72 | ₹9.49 0.11 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹98.45 1.19 USD |
-4.37
|
₹43.72B 528.91M USD | ₹152.97K 1.85K USD | ₹96.55 1.17 USD | ₹104.60 1.27 USD | ₹43.72B 528.91M USD | 22.89 | ₹4.30 0.05 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,770.00 21.41 USD |
-7.88
|
₹43.70B 528.73M USD | ₹27.73K 335.49 USD | ₹1,764.40 21.35 USD | ₹1,896.30 22.94 USD | ₹43.70B 528.73M USD | 44.68 | ₹39.61 0.48 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹80.17 0.97 USD |
-3.19
|
₹43.48B 526.09M USD | ₹31.34K 379.2 USD | ₹79.95 0.97 USD | ₹83.91 1.02 USD | ₹43.48B 526.09M USD | 348.56 | ₹0.23 0.002 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,925.00 47.49 USD |
-0.67
|
₹43.46B 525.78M USD | ₹2.34K 28.25 USD | ₹3,905.90 47.25 USD | ₹3,973.90 48.08 USD | ₹43.46B 525.78M USD | 0 | -₹11.00 -0.1 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,068.40 12.93 USD |
-4
|
₹43.29B 523.74M USD | ₹3.19K 38.62 USD | ₹1,057.00 12.79 USD | ₹1,114.50 13.48 USD | ₹43.29B 523.74M USD | 36.13 | ₹29.57 0.36 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹107.15 1.3 USD |
-3.82
|
₹43.25B 523.29M USD | ₹47.46K 574.13 USD | ₹106.50 1.29 USD | ₹111.90 1.35 USD | ₹43.25B 523.29M USD | 14.98 | ₹7.15 0.09 USD | ||
PTC India Limited
PTC.BO
IN
|
₹145.90 1.77 USD |
-2.31
|
₹43.19B 522.5M USD | ₹59.58K 720.84 USD | ₹145.75 1.76 USD | ₹149.75 1.81 USD | ₹43.19B 522.5M USD | 8.49 | ₹17.18 0.21 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,890.00 47.06 USD |
-2.46
|
₹43.11B 521.54M USD | ₹15.00 0.18 USD | ₹3,890.00 47.06 USD | ₹3,947.00 47.75 USD | ₹43.11B 521.54M USD | 149.61 | ₹26.00 0.31 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,475.00 54.14 USD |
-0.3
|
₹43.09B 521.3M USD | ₹730.00 8.83 USD | ₹4,415.80 53.42 USD | ₹4,489.00 54.31 USD | ₹43.09B 521.3M USD | 22.09 | ₹202.54 2.45 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹350.35 4.24 USD |
-4.79
|
₹43.07B 521.06M USD | ₹12.46K 150.72 USD | ₹349.50 4.23 USD | ₹367.95 4.45 USD | ₹43.07B 521.06M USD | 42.36 | ₹8.27 0.1 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,062.10 12.85 USD |
-4.18
|
₹43.04B 520.65M USD | ₹85.82K 1.04K USD | ₹1,055.30 12.77 USD | ₹1,124.30 13.6 USD | ₹43.04B 520.65M USD | 26.82 | ₹39.59 0.48 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,465.60 54.03 USD |
-0.57
|
₹43.00B 520.21M USD | ₹6.81K 82.44 USD | ₹4,408.00 53.33 USD | ₹4,525.80 54.75 USD | ₹43.00B 520.21M USD | 22.04 | ₹202.54 2.45 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹105.35 1.27 USD |
-3.7
|
₹42.86B 518.57M USD | ₹90.80K 1.1K USD | ₹105.00 1.27 USD | ₹109.45 1.32 USD | ₹42.86B 518.57M USD | 19.76 | ₹5.33 0.06 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹608.30 7.36 USD |
-2.51
|
₹42.82B 518.1M USD | ₹181.88K 2.2K USD | ₹601.80 7.28 USD | ₹629.45 7.62 USD | ₹42.82B 518.1M USD | 18.27 | ₹33.29 0.4 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,718.20 44.98 USD |
-4
|
₹42.54B 514.63M USD | ₹2.17K 26.23 USD | ₹3,710.95 44.9 USD | ₹3,880.40 46.95 USD | ₹42.54B 514.63M USD | 30.92 | ₹120.22 1.45 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,499.00 42.33 USD |
-1.3
|
₹42.51B 514.33M USD | ₹8.95K 108.22 USD | ₹3,482.10 42.13 USD | ₹3,579.90 43.31 USD | ₹42.51B 514.33M USD | 19.98 | ₹175.09 2.12 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹588.70 7.12 USD |
-3.16
|
₹42.51B 514.31M USD | ₹11.13K 134.63 USD | ₹584.40 7.07 USD | ₹607.50 7.35 USD | ₹42.51B 514.31M USD | 10.89 | ₹54.04 0.65 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,497.20 42.31 USD |
-1.4
|
₹42.49B 514.06M USD | ₹550.00 6.65 USD | ₹3,484.30 42.15 USD | ₹3,549.00 42.94 USD | ₹42.49B 514.06M USD | 22.67 | ₹154.21 1.87 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹19.93 0.24 USD |
-3.86
|
₹42.42B 513.22M USD | ₹804.81K 9.74K USD | ₹19.54 0.24 USD | ₹20.70 0.25 USD | ₹42.42B 513.22M USD | 0 | -₹3.50 -0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,447.20 41.71 USD |
-2.51
|
₹41.56B 502.85M USD | ₹3.94K 47.64 USD | ₹3,300.00 39.92 USD | ₹3,559.10 43.06 USD | ₹41.56B 502.85M USD | 72.07 | ₹47.83 0.58 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹434.95 5.26 USD |
-4.76
|
₹41.55B 502.67M USD | ₹10.08K 121.89 USD | ₹433.60 5.25 USD | ₹458.75 5.55 USD | ₹41.55B 502.67M USD | 10.21 | ₹42.59 0.52 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹158.25 1.91 USD |
-6.33
|
₹41.51B 502.25M USD | ₹213.75K 2.59K USD | ₹157.60 1.91 USD | ₹168.50 2.04 USD | ₹41.51B 502.25M USD | 39.17 | ₹4.04 0.05 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,300.00 39.92 USD |
-0.36
|
₹41.38B 500.64M USD | ₹140.00 1.69 USD | ₹3,281.70 39.7 USD | ₹3,328.80 40.27 USD | ₹41.38B 500.64M USD | 33.98 | ₹97.09 1.17 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,298.15 39.9 USD |
0
|
₹41.36B 500.36M USD | ₹59.00 0.71 USD | ₹3,298.15 39.9 USD | ₹3,319.75 40.16 USD | ₹41.36B 500.36M USD | 33.88 | ₹97.32 1.18 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹203.74 2.46 USD |
+2.86
|
₹41.09B 497.12M USD | ₹1.82M 21.97K USD | ₹189.54 2.29 USD | ₹214.90 2.6 USD | ₹41.09B 497.12M USD | 77.46 | ₹2.63 0.03 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹438.40 5.3 USD |
+0.69
|
₹41.06B 496.72M USD | ₹16.97K 205.33 USD | ₹430.00 5.2 USD | ₹442.60 5.35 USD | ₹41.06B 496.72M USD | 39.00 | ₹11.24 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
