Ergebnisseite 7 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.22 0.14 USD |
-0.36
|
₹13.16B 159.23M USD | ₹1.93M 23.4K USD | ₹11.20 0.14 USD | ₹11.36 0.14 USD | ₹13.16B 159.23M USD | 19.01 | ₹0.59 0.007 USD | ||
| DEN Networks Limited DEN.NS | ₹27.39 0.33 USD |
+2.66
|
₹13.06B 157.99M USD | ₹1.08M 13.02K USD | ₹26.65 0.32 USD | ₹28.04 0.34 USD | ₹13.06B 157.99M USD | 7.87 | ₹3.48 0.04 USD | ||
| Unitech Limited UNITECH.BO | ₹4.98 0.06 USD |
-1.78
|
₹13.03B 157.63M USD | ₹759.30K 9.19K USD | ₹4.93 0.06 USD | ₹5.17 0.06 USD | ₹13.03B 157.63M USD | 0 | -₹7.84 -0.09 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹468.75 5.67 USD |
-0.38
|
₹13.01B 157.38M USD | ₹99.98K 1.21K USD | ₹466.25 5.64 USD | ₹476.00 5.76 USD | ₹13.01B 157.38M USD | 30.77 | ₹15.23 0.18 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹32.88 0.4 USD |
-2.92
|
₹12.98B 157.01M USD | ₹930.75K 11.26K USD | ₹32.61 0.39 USD | ₹34.25 0.41 USD | ₹12.98B 157.01M USD | 12.64 | ₹2.60 0.03 USD | ||
| Unitech Limited UNITECH.NS | ₹4.96 0.06 USD |
-1.98
|
₹12.98B 157M USD | ₹4.92M 59.5K USD | ₹4.94 0.06 USD | ₹5.18 0.06 USD | ₹12.98B 157M USD | 0 | -₹9.39 -0.1 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹245.84 2.97 USD |
+2.73
|
₹12.96B 156.82M USD | ₹1.04M 12.61K USD | ₹235.01 2.84 USD | ₹254.00 3.07 USD | ₹12.96B 156.82M USD | 12.48 | ₹19.69 0.24 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹410.40 4.97 USD |
-2.76
|
₹12.82B 155.16M USD | ₹322.25K 3.9K USD | ₹405.00 4.9 USD | ₹427.00 5.17 USD | ₹12.82B 155.16M USD | 32.99 | ₹12.44 0.15 USD | ||
| NIIT Limited NIITLTD.NS | ₹93.59 1.13 USD |
+0.16
|
₹12.78B 154.58M USD | ₹1.98M 23.94K USD | ₹91.70 1.11 USD | ₹94.99 1.15 USD | ₹12.78B 154.58M USD | 233.97 | ₹0.40 0.004 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹59.88 0.72 USD |
+1.11
|
₹12.54B 151.7M USD | ₹424.30K 5.13K USD | ₹58.45 0.71 USD | ₹60.90 0.74 USD | ₹12.54B 151.7M USD | 12.29 | ₹4.87 0.06 USD | ||
| Meghmani Organics Limited MOL.NS | ₹48.77 0.59 USD |
+0.04
|
₹12.40B 150.05M USD | ₹292.05K 3.53K USD | ₹48.51 0.59 USD | ₹49.49 0.6 USD | ₹12.40B 150.05M USD | 43.15 | ₹1.13 0.01 USD | ||
| Rupa & Company Limited RUPA.NS | ₹152.89 1.85 USD |
+0.56
|
₹12.16B 147.13M USD | ₹75.33K 911.38 USD | ₹151.70 1.84 USD | ₹155.15 1.88 USD | ₹12.16B 147.13M USD | 16.74 | ₹9.13 0.11 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.95 0.08 USD |
+0.14
|
₹12.15B 146.97M USD | ₹294.80K 3.57K USD | ₹6.92 0.08 USD | ₹7.05 0.09 USD | ₹12.15B 146.97M USD | 69.50 | ₹0.10 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.95 0.08 USD |
+0.29
|
₹12.15B 146.97M USD | ₹2.11M 25.51K USD | ₹6.93 0.08 USD | ₹7.05 0.09 USD | ₹12.15B 146.97M USD | 69.50 | ₹0.10 0.001 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹53.86 0.65 USD |
+0.82
|
₹12.14B 146.93M USD | ₹140.51K 1.7K USD | ₹53.42 0.65 USD | ₹54.41 0.66 USD | ₹12.14B 146.93M USD | 769.42 | ₹0.07 0.0008 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹274.85 3.33 USD |
-2.19
|
₹11.49B 138.96M USD | ₹469.29K 5.68K USD | ₹271.10 3.28 USD | ₹290.95 3.52 USD | ₹11.49B 138.96M USD | 34.83 | ₹7.89 0.1 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹167.16 2.02 USD |
-4.76
|
₹11.15B 134.95M USD | ₹581.95K 7.04K USD | ₹163.01 1.97 USD | ₹176.95 2.14 USD | ₹11.15B 134.95M USD | 5.51 | ₹30.32 0.37 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹64.58 0.78 USD |
+0.09
|
₹11.11B 134.38M USD | ₹464.87K 5.62K USD | ₹63.71 0.77 USD | ₹65.82 0.8 USD | ₹11.11B 134.38M USD | 8.54 | ₹7.56 0.09 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹104.53 1.26 USD |
-1.26
|
₹11.06B 133.84M USD | ₹71.07K 859.86 USD | ₹104.00 1.26 USD | ₹107.00 1.29 USD | ₹11.06B 133.84M USD | 24.19 | ₹4.32 0.05 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹132.78 1.61 USD |
+3.42
|
₹11.05B 133.68M USD | ₹1.24M 14.95K USD | ₹129.50 1.57 USD | ₹143.80 1.74 USD | ₹11.05B 133.68M USD | 21.10 | ₹6.29 0.08 USD | ||
| Renaissance Global Limited RGL.NS | ₹101.44 1.23 USD |
-0.85
|
₹10.89B 131.73M USD | ₹217.70K 2.63K USD | ₹100.99 1.22 USD | ₹103.29 1.25 USD | ₹10.89B 131.73M USD | 44.29 | ₹2.29 0.03 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹79.27 0.96 USD |
-0.29
|
₹10.74B 129.98M USD | ₹184.25K 2.23K USD | ₹78.60 0.95 USD | ₹80.80 0.98 USD | ₹10.74B 129.98M USD | 13.10 | ₹6.05 0.07 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹87.34 1.06 USD |
-0.73
|
₹10.65B 128.81M USD | ₹165.49K 2K USD | ₹86.10 1.04 USD | ₹89.85 1.09 USD | ₹10.65B 128.81M USD | 0 | -₹4.09 -0.04 USD | ||
| MIC Electronics Limited MICEL.NS | ₹43.32 0.52 USD |
-1.52
|
₹10.44B 126.31M USD | ₹2.03M 24.58K USD | ₹43.06 0.52 USD | ₹44.94 0.54 USD | ₹10.44B 126.31M USD | 0 | -₹0.53 -0.006 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹21.94 0.27 USD |
-0.59
|
₹10.41B 125.95M USD | ₹121.32K 1.47K USD | ₹21.81 0.26 USD | ₹22.18 0.27 USD | ₹10.41B 125.95M USD | 0 | -₹3.13 -0.03 USD | ||
| BCL Industries Limited BCLIND.NS | ₹33.45 0.4 USD |
+3.75
|
₹9.87B 119.45M USD | ₹815.71K 9.87K USD | ₹32.22 0.39 USD | ₹33.85 0.41 USD | ₹9.87B 119.45M USD | 8.57 | ₹3.90 0.05 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹180.01 2.18 USD |
-0.89
|
₹9.77B 118.14M USD | ₹104.45K 1.26K USD | ₹177.00 2.14 USD | ₹184.44 2.23 USD | ₹9.77B 118.14M USD | 0 | -₹1.98 -0.02 USD | ||
| New Delhi Television Limited NDTV.NS | ₹84.74 1.03 USD |
+2.6
|
₹9.56B 115.67M USD | ₹1.35M 16.29K USD | ₹83.26 1.01 USD | ₹89.90 1.09 USD | ₹9.56B 115.67M USD | 0 | -₹36.85 -0.4 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹20.53 0.25 USD |
-1.77
|
₹9.53B 115.32M USD | ₹580.82K 7.03K USD | ₹20.25 0.24 USD | ₹21.49 0.26 USD | ₹9.53B 115.32M USD | 0.18 | ₹109.09 1.32 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹142.51 1.72 USD |
+2.14
|
₹9.16B 110.87M USD | ₹397.45K 4.81K USD | ₹139.60 1.69 USD | ₹145.90 1.77 USD | ₹9.16B 110.87M USD | 14.12 | ₹10.09 0.12 USD | ||
| Kopran Limited KOPRAN.NS | ₹189.08 2.29 USD |
+2.72
|
₹9.13B 110.46M USD | ₹174.52K 2.11K USD | ₹179.00 2.17 USD | ₹193.00 2.33 USD | ₹9.13B 110.46M USD | 35.47 | ₹5.33 0.06 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹71.20 0.86 USD |
-0.54
|
₹8.97B 108.49M USD | ₹59.59K 720.89 USD | ₹71.00 0.86 USD | ₹72.99 0.88 USD | ₹8.97B 108.49M USD | 18.73 | ₹3.80 0.05 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.31 0.06 USD |
+0.38
|
₹8.71B 105.39M USD | ₹305.48K 3.7K USD | ₹5.29 0.06 USD | ₹5.45 0.07 USD | ₹8.71B 105.39M USD | 75.85 | ₹0.07 0.0008 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.30 0.06 USD |
+0.19
|
₹8.67B 104.9M USD | ₹2.64M 31.91K USD | ₹5.28 0.06 USD | ₹5.34 0.06 USD | ₹8.67B 104.9M USD | 75.71 | ₹0.07 0.0008 USD | ||
| PVP Ventures Limited PVP.NS | ₹32.52 0.39 USD |
+2.1
|
₹8.47B 102.45M USD | ₹808.53K 9.78K USD | ₹31.80 0.38 USD | ₹32.85 0.4 USD | ₹8.47B 102.45M USD | 0 | -₹0.25 -0.003 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹15.68 0.19 USD |
-1.82
|
₹8.33B 100.81M USD | ₹2.72M 32.88K USD | ₹15.65 0.19 USD | ₹16.23 0.2 USD | ₹8.33B 100.81M USD | 8.75 | ₹1.79 0.02 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹44.80 0.54 USD |
+1.59
|
₹8.30B 100.43M USD | ₹1.82M 22.05K USD | ₹43.97 0.53 USD | ₹46.70 0.56 USD | ₹8.30B 100.43M USD | 26.98 | ₹1.66 0.02 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹21.47 0.26 USD |
+0.19
|
₹8.21B 99.35M USD | ₹492.51K 5.96K USD | ₹21.30 0.26 USD | ₹21.61 0.26 USD | ₹8.21B 99.35M USD | 0 | -₹2.14 -0.02 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹38.43 0.46 USD |
-4.99
|
₹8.12B 98.22M USD | ₹2.34M 28.34K USD | ₹38.43 0.46 USD | ₹40.90 0.49 USD | ₹8.12B 98.22M USD | 3.99 | ₹9.61 0.12 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹32.03 0.39 USD |
-0.59
|
₹7.44B 90.01M USD | ₹230.93K 2.79K USD | ₹31.86 0.39 USD | ₹32.60 0.39 USD | ₹7.44B 90.01M USD | 14.89 | ₹2.15 0.03 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹2.50 0.03 USD |
+1.63
|
₹7.41B 89.67M USD | ₹329.70K 3.99K USD | ₹2.42 0.03 USD | ₹2.50 0.03 USD | ₹7.41B 89.67M USD | 0 | -₹2.01 -0.02 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹70.91 0.86 USD |
-1.99
|
₹7.41B 89.61M USD | ₹496.88K 6.01K USD | ₹70.91 0.86 USD | ₹71.01 0.86 USD | ₹7.41B 89.61M USD | 0 | -₹11.82 -0.1 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹26.56 0.32 USD |
-0.08
|
₹7.19B 86.96M USD | ₹185.54K 2.24K USD | ₹26.39 0.32 USD | ₹26.99 0.33 USD | ₹7.19B 86.96M USD | 15.26 | ₹1.74 0.02 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹107.31 1.3 USD |
-2
|
₹7.13B 86.22M USD | ₹20.67K 250.06 USD | ₹107.31 1.3 USD | ₹108.95 1.32 USD | ₹7.13B 86.22M USD | 85.16 | ₹1.26 0.02 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹24.98 0.3 USD |
-2.88
|
₹7.04B 85.19M USD | ₹1.45M 17.52K USD | ₹24.60 0.3 USD | ₹26.80 0.32 USD | ₹7.04B 85.19M USD | 9.18 | ₹2.72 0.03 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹6.41 0.08 USD |
+0.31
|
₹6.94B 84M USD | ₹1.59M 19.22K USD | ₹6.35 0.08 USD | ₹6.47 0.08 USD | ₹6.94B 84M USD | 64.09 | ₹0.10 0.001 USD | ||
| Aptech Limited APTECHT.NS | ₹104.97 1.27 USD |
-0.28
|
₹6.09B 73.66M USD | ₹304.32K 3.68K USD | ₹102.51 1.24 USD | ₹107.00 1.29 USD | ₹6.09B 73.66M USD | 25.85 | ₹4.06 0.05 USD | ||
| Subex Limited SUBEXLTD.NS | ₹10.97 0.13 USD |
+1.86
|
₹6.09B 73.64M USD | ₹1.13M 13.72K USD | ₹10.50 0.13 USD | ₹11.25 0.14 USD | ₹6.09B 73.64M USD | 21.50 | ₹0.51 0.006 USD | ||
| Urja Global Limited URJA.NS | ₹10.81 0.13 USD |
-1.19
|
₹6.02B 72.87M USD | ₹1.03M 12.47K USD | ₹10.68 0.13 USD | ₹10.99 0.13 USD | ₹6.02B 72.87M USD | 360.33 | ₹0.03 0.0003 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹16.15 0.2 USD |
-0.12
|
₹5.73B 69.3M USD | ₹335.29K 4.06K USD | ₹16.00 0.19 USD | ₹16.50 0.2 USD | ₹5.73B 69.3M USD | 64.59 | ₹0.25 0.003 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.05 0.04 USD |
-4.09
|
₹5.62B 67.94M USD | ₹362.33K 4.38K USD | ₹3.03 0.04 USD | ₹3.20 0.04 USD | ₹5.62B 67.94M USD | 0 | -₹4.20 -0.05 USD | ||
| Dish TV India Limited DISHTV.NS | ₹3.04 0.04 USD |
-3.18
|
₹5.60B 67.72M USD | ₹7.98M 96.55K USD | ₹3.03 0.04 USD | ₹3.17 0.04 USD | ₹5.60B 67.72M USD | 0 | -₹4.20 -0.05 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.59 0.1 USD |
+2.63
|
₹5.37B 65M USD | ₹7.84M 94.83K USD | ₹8.40 0.1 USD | ₹9.20 0.11 USD | ₹5.37B 65M USD | 286.33 | ₹0.03 0.0003 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹44.11 0.53 USD |
-1.83
|
₹5.22B 63.12M USD | ₹157.35K 1.9K USD | ₹43.20 0.52 USD | ₹45.60 0.55 USD | ₹5.22B 63.12M USD | 88.21 | ₹0.50 0.006 USD | ||
| HLV Limited HLVLTD.NS | ₹7.89 0.1 USD |
-1.13
|
₹5.20B 62.93M USD | ₹143.66K 1.74K USD | ₹7.81 0.09 USD | ₹8.14 0.1 USD | ₹5.20B 62.93M USD | 263.00 | ₹0.03 0.0003 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹15.48 0.19 USD |
-2.15
|
₹5.14B 62.13M USD | ₹188.23K 2.28K USD | ₹15.40 0.19 USD | ₹16.01 0.19 USD | ₹5.14B 62.13M USD | 0 | -₹4.63 -0.05 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹15.47 0.19 USD |
+1.78
|
₹5.10B 61.68M USD | ₹324.14K 3.92K USD | ₹15.28 0.18 USD | ₹15.79 0.19 USD | ₹5.10B 61.68M USD | 11.29 | ₹1.37 0.02 USD | ||
| Shish Industries Limited SHISHIND.BO | ₹12.04 0.15 USD |
-0.74
|
₹5.08B 61.46M USD | ₹277.42K 3.36K USD | ₹12.00 0.15 USD | ₹12.24 0.15 USD | ₹5.08B 61.46M USD | 66.88 | ₹0.18 0.002 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹12.32 0.15 USD |
-1.99
|
₹4.85B 58.71M USD | ₹459.56K 5.56K USD | ₹12.03 0.15 USD | ₹12.70 0.15 USD | ₹4.85B 58.71M USD | 16.87 | ₹0.73 0.008 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹10.93 0.13 USD |
+5
|
₹4.71B 56.99M USD | ₹390.12K 4.72K USD | ₹10.60 0.13 USD | ₹10.93 0.13 USD | ₹4.71B 56.99M USD | 364.33 | ₹0.03 0.0003 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.62M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.62M USD | 14.76 | ₹1.49 0.02 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹4.03 0.05 USD |
0
|
₹4.34B 52.54M USD | ₹1.33M 16.1K USD | ₹4.00 0.05 USD | ₹4.07 0.05 USD | ₹4.34B 52.54M USD | 1.65 | ₹2.44 0.03 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹29.57 0.36 USD |
-0.34
|
₹4.32B 52.31M USD | ₹200.84K 2.43K USD | ₹28.81 0.35 USD | ₹30.00 0.36 USD | ₹4.32B 52.31M USD | 101.96 | ₹0.29 0.003 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹14.64 0.18 USD |
-0.54
|
₹4.30B 51.97M USD | ₹512.27K 6.2K USD | ₹14.26 0.17 USD | ₹14.97 0.18 USD | ₹4.30B 51.97M USD | 66.54 | ₹0.22 0.002 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.90 0.22 USD |
-0.22
|
₹3.80B 45.95M USD | ₹112.35K 1.36K USD | ₹17.76 0.21 USD | ₹18.19 0.22 USD | ₹3.80B 45.95M USD | 0 | -₹1.36 -0.01 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.59 0.03 USD |
+0.78
|
₹3.73B 45.17M USD | ₹934.66K 11.31K USD | ₹2.55 0.03 USD | ₹2.65 0.03 USD | ₹3.73B 45.17M USD | 11.26 | ₹0.23 0.002 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹11.60 0.14 USD |
-3.49
|
₹3.60B 43.6M USD | ₹262.12K 3.17K USD | ₹11.45 0.14 USD | ₹12.55 0.15 USD | ₹3.60B 43.6M USD | 0 | -₹4.56 -0.05 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹11.57 0.14 USD |
-3.42
|
₹3.59B 43.49M USD | ₹995.39K 12.04K USD | ₹11.45 0.14 USD | ₹11.88 0.14 USD | ₹3.59B 43.49M USD | 0 | -₹2.84 -0.03 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.07 0.21 USD |
-0.23
|
₹3.54B 42.83M USD | ₹188.98K 2.29K USD | ₹17.02 0.21 USD | ₹17.36 0.21 USD | ₹3.54B 42.83M USD | 9.37 | ₹1.82 0.02 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.88 0.02 USD |
-2.08
|
₹3.53B 42.7M USD | ₹11.63M 140.66K USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹3.53B 42.7M USD | 188.00 | ₹0.01 0.0001 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.02 0.02 USD |
+4.66
|
₹3.17B 38.31M USD | ₹1.42M 17.13K USD | ₹1.97 0.02 USD | ₹2.02 0.02 USD | ₹3.17B 38.31M USD | 33.66 | ₹0.06 0.0007 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.80 0.02 USD |
-1.64
|
₹3.08B 37.23M USD | ₹562.75K 6.81K USD | ₹1.80 0.02 USD | ₹1.80 0.02 USD | ₹3.08B 37.23M USD | 90.00 | ₹0.02 0.0002 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.49 0.02 USD |
0
|
₹2.77B 33.49M USD | ₹118.31K 1.43K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.77B 33.49M USD | 0 | -₹0.01 -0.0001 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.48 0.02 USD |
-0.67
|
₹2.75B 33.26M USD | ₹1.18M 14.32K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.75B 33.26M USD | 0 | -₹0.01 -0.0001 USD | ||
| Reliance Communications Limited RCOM.BO | ₹0.98 0.01 USD |
+4.26
|
₹2.69B 32.54M USD | ₹1.17M 14.15K USD | ₹0.95 0.01 USD | ₹0.98 0.01 USD | ₹2.69B 32.54M USD | 0 | -₹1.80 -0.02 USD | ||
| Reliance Communications Limited RCOM.NS | ₹0.97 0.01 USD |
+3.19
|
₹2.68B 32.44M USD | ₹6.55M 79.28K USD | ₹0.94 0.01 USD | ₹0.98 0.01 USD | ₹2.68B 32.44M USD | 0 | -₹1.80 -0.02 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹10.62 0.13 USD |
-2.48
|
₹2.58B 31.21M USD | ₹246.83K 2.99K USD | ₹10.50 0.13 USD | ₹11.01 0.13 USD | ₹2.58B 31.21M USD | 13.97 | ₹0.76 0.009 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.79 0.09 USD |
+1.96
|
₹2.55B 30.89M USD | ₹6.69M 80.91K USD | ₹7.60 0.09 USD | ₹8.25 0.1 USD | ₹2.55B 30.89M USD | 6.65 | ₹1.17 0.01 USD | ||
| Empower India Limited EMPOWER.BO | ₹2.12 0.03 USD |
-1.85
|
₹2.47B 29.85M USD | ₹733.07K 8.87K USD | ₹2.12 0.03 USD | ₹2.12 0.03 USD | ₹2.47B 29.85M USD | 14.13 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹11.98 0.14 USD |
0
|
₹2.33B 28.16M USD | ₹196.87K 2.38K USD | ₹11.86 0.14 USD | ₹12.15 0.15 USD | ₹2.33B 28.16M USD | 0 | -₹2.62 -0.03 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.29 0.02 USD |
-0.77
|
₹2.28B 27.6M USD | ₹877.16K 10.61K USD | ₹1.29 0.02 USD | ₹1.33 0.02 USD | ₹2.28B 27.6M USD | 21.50 | ₹0.06 0.0007 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.29 0.02 USD |
-1.53
|
₹2.28B 27.6M USD | ₹295.93K 3.58K USD | ₹1.29 0.02 USD | ₹1.35 0.02 USD | ₹2.28B 27.6M USD | 21.50 | ₹0.06 0.0007 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹9.20 0.11 USD |
-6.88
|
₹2.26B 27.3M USD | ₹531.71K 6.43K USD | ₹8.92 0.11 USD | ₹10.30 0.12 USD | ₹2.26B 27.3M USD | 57.50 | ₹0.16 0.001 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹3.56 0.04 USD |
-1.66
|
₹2.01B 24.32M USD | ₹1.00M 12.15K USD | ₹3.48 0.04 USD | ₹3.72 0.05 USD | ₹2.01B 24.32M USD | 12.27 | ₹0.29 0.003 USD | ||
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | ₹6.42 0.08 USD |
-1.23
|
₹1.93B 23.36M USD | ₹591.18K 7.15K USD | ₹6.38 0.08 USD | ₹6.64 0.08 USD | ₹1.93B 23.36M USD | 107.00 | ₹0.06 0.0007 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹3.12 0.04 USD |
-4.88
|
₹1.85B 22.37M USD | ₹1.41M 17.01K USD | ₹3.12 0.04 USD | ₹3.28 0.04 USD | ₹1.85B 22.37M USD | 0 | -₹0.09 -0.001 USD | ||
| Filatex Fashions Limited FILATFASH.BO | ₹0.21 0.0025 USD |
-4.55
|
₹1.75B 21.17M USD | ₹2.57M 31.05K USD | ₹0.21 0.0025 USD | ₹0.21 0.0025 USD | ₹1.75B 21.17M USD | 0 | ₹0.00 0 USD | ||
| OK Play India Limited OKPLA.BO | ₹4.59 0.06 USD |
+2.91
|
₹1.67B 20.15M USD | ₹88.88K 1.08K USD | ₹4.46 0.05 USD | ₹4.63 0.06 USD | ₹1.67B 20.15M USD | 57.37 | ₹0.08 0.0009 USD | ||
| AVI Polymers Limited AVI.BO | ₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹3.65 0.04 USD |
-1.88
|
₹1.59B 19.22M USD | ₹145.94K 1.77K USD | ₹3.65 0.04 USD | ₹3.65 0.04 USD | ₹1.59B 19.22M USD | 0 | -₹10.15 -0.1 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹1.16 0.01 USD |
0
|
₹1.55B 18.76M USD | ₹646.55K 7.82K USD | ₹1.13 0.01 USD | ₹1.18 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹10.09 0.12 USD |
+0.3
|
₹1.55B 18.76M USD | ₹49.76K 602.03 USD | ₹10.07 0.12 USD | ₹10.25 0.12 USD | ₹1.55B 18.76M USD | 22.42 | ₹0.45 0.005 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹9.41 0.11 USD |
-1.67
|
₹1.52B 18.33M USD | ₹139.23K 1.68K USD | ₹9.36 0.11 USD | ₹9.57 0.12 USD | ₹1.52B 18.33M USD | 0 | ₹0.00 0 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹2.03 0.02 USD |
-2.4
|
₹1.45B 17.49M USD | ₹1.19M 14.4K USD | ₹1.95 0.02 USD | ₹2.11 0.03 USD | ₹1.45B 17.49M USD | 22.55 | ₹0.09 0.001 USD | ||
| Ashapuri Gold Ornament Ltd AGOL.BO | ₹4.13 0.05 USD |
-0.96
|
₹1.38B 16.65M USD | ₹249.15K 3.01K USD | ₹4.05 0.05 USD | ₹4.26 0.05 USD | ₹1.38B 16.65M USD | 7.37 | ₹0.56 0.006 USD | ||
| Viram Suvarn Limited VSL.BO | ₹10.93 0.13 USD |
-3.62
|
₹1.24B 15M USD | ₹252.80K 3.06K USD | ₹10.82 0.13 USD | ₹11.43 0.14 USD | ₹1.24B 15M USD | 16.31 | ₹0.67 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||