Ergebnisseite 7 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nandan Denim Limited NDL.BO | $4.02 0.05 USD |
-1.71
|
$5.79B 70.11M USD | $744.98K 9.01K USD | $3.99 0.05 USD | $4.16 0.05 USD | $5.79B 70.11M USD | 6.09 | $0.66 0.007 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $26.58 0.32 USD |
+1.68
|
$5.55B 67.12M USD | $3.03M 36.65K USD | $25.47 0.31 USD | $27.36 0.33 USD | $5.55B 67.12M USD | 17.14 | $1.55 0.02 USD | |
| Mishtann Foods Limited MISHTANN.BO | $5.08 0.06 USD |
-1.93
|
$5.47B 66.23M USD | $3.36M 40.64K USD | $5.05 0.06 USD | $5.21 0.06 USD | $5.47B 66.23M USD | 1.57 | $3.22 0.04 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.99 0.29 USD |
+0.38
|
$5.4B 65.28M USD | $622.43K 7.53K USD | $23 0.28 USD | $24.1 0.29 USD | $5.4B 65.28M USD | 31.98 | $0.75 0.009 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.06 0.52 USD |
-1.24
|
$5.3B 64.13M USD | $152.8K 1.85K USD | $43.05 0.52 USD | $43.87 0.53 USD | $5.3B 64.13M USD | 2.26 | $18.97 0.23 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.72 0.03 USD |
+1.49
|
$5.05B 61.13M USD | $1.28M 15.44K USD | $2.65 0.03 USD | $2.74 0.03 USD | $5.05B 61.13M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.71 0.03 USD |
+1.12
|
$5.05B 61.13M USD | $3.53M 42.66K USD | $2.65 0.03 USD | $2.74 0.03 USD | $5.05B 61.13M USD | 0 | -$0.04 -0.0004 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.5 0.03 USD |
-1.96
|
$4.69B 56.78M USD | $2.13M 25.81K USD | $2.49 0.03 USD | $2.64 0.03 USD | $4.69B 56.78M USD | 125.00 | $0.02 0.0002 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $17.88 0.22 USD |
+0.22
|
$4.66B 56.39M USD | $2.73M 33.02K USD | $17.2 0.21 USD | $18.2 0.22 USD | $4.66B 56.39M USD | 74.50 | $0.24 0.002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.7 0.03 USD |
+1.89
|
$4.62B 55.84M USD | $596.04K 7.21K USD | $2.65 0.03 USD | $2.72 0.03 USD | $4.62B 55.84M USD | 270.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.7 0.03 USD |
+2.27
|
$4.62B 55.84M USD | $2.54M 30.73K USD | $2.64 0.03 USD | $2.72 0.03 USD | $4.62B 55.84M USD | 270.00 | $0.01 0.0001 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.18 0.1 USD |
+2
|
$4.6B 55.65M USD | $799.34K 9.67K USD | $8.17 0.1 USD | $8.18 0.1 USD | $4.6B 55.65M USD | 38.95 | $0.21 0.002 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.9 0.04 USD |
-2.03
|
$4.58B 55.38M USD | $538.88K 6.52K USD | $2.9 0.04 USD | $2.96 0.04 USD | $4.58B 55.38M USD | 9.06 | $0.32 0.003 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.33 0.14 USD |
-0.26
|
$4.46B 53.99M USD | $530.33K 6.42K USD | $11.2 0.14 USD | $11.45 0.14 USD | $4.46B 53.99M USD | 21.78 | $0.52 0.006 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.35 0.31 USD |
+2.26
|
$4.3B 52.02M USD | $466.38K 5.64K USD | $24.62 0.3 USD | $25.47 0.31 USD | $4.3B 52.02M USD | 17.01 | $1.49 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13 0.16 USD |
-0.23
|
$4.28B 51.83M USD | $694.63K 8.4K USD | $12.83 0.16 USD | $13.44 0.16 USD | $4.28B 51.83M USD | 18.05 | $0.72 0.008 USD | |
| Reliance Communications Limited RCOM.BO | $1.55 0.02 USD |
+4.73
|
$4.25B 51.46M USD | $830.89K 10.05K USD | $1.48 0.02 USD | $1.55 0.02 USD | $4.25B 51.46M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.55 0.02 USD |
+4.73
|
$4.25B 51.46M USD | $2.1M 25.39K USD | $1.48 0.02 USD | $1.55 0.02 USD | $4.25B 51.46M USD | 0 | -$0.54 -0.006 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.34 0.03 USD |
0
|
$4.14B 50.07M USD | $2.17M 26.21K USD | $2.32 0.03 USD | $2.35 0.03 USD | $4.14B 50.07M USD | 25.99 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.33 0.03 USD |
-0.85
|
$4.12B 49.86M USD | $551.13K 6.67K USD | $2.32 0.03 USD | $2.35 0.03 USD | $4.12B 49.86M USD | 25.88 | $0.09 0.001 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.4899 0.0059 USD |
+4.26
|
$4.08B 49.41M USD | $3.61M 43.68K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $4.08B 49.41M USD | 0 | -$0.02 -0.0002 USD | |
| Alankit Limited ALANKIT.NS | $14.99 0.18 USD |
+0.33
|
$4.06B 49.18M USD | $302.32K 3.66K USD | $14.65 0.18 USD | $15.24 0.18 USD | $4.06B 49.18M USD | 17.22 | $0.87 0.01 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $14.48 0.18 USD |
-0.48
|
$3.9B 47.23M USD | $396.24K 4.79K USD | $14.35 0.17 USD | $14.8 0.18 USD | $3.9B 47.23M USD | 15.08 | $0.96 0.01 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $43.2 0.52 USD |
+3.97
|
$3.89B 47.11M USD | $356.88K 4.32K USD | $41 0.5 USD | $43.5 0.53 USD | $3.89B 47.11M USD | 0 | -$0.55 -0.006 USD | |
| OK Play India Limited OKPLA.BO | $9.75 0.12 USD |
+0.1
|
$3.49B 42.22M USD | $429.52K 5.2K USD | $9.45 0.11 USD | $9.98 0.12 USD | $3.49B 42.22M USD | 0 | -$0.02 -0.0002 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.79 0.18 USD |
+2
|
$3.42B 41.33M USD | $112.19K 1.36K USD | $14.79 0.18 USD | $14.79 0.18 USD | $3.42B 41.33M USD | 0 | -$2.36 -0.02 USD | |
| Axita Cotton Limited AXITA.BO | $9.52 0.12 USD |
-0.21
|
$3.31B 40.06M USD | $749.39K 9.07K USD | $9.5 0.11 USD | $9.61 0.12 USD | $3.31B 40.06M USD | 14.64 | $0.65 0.007 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.42 0.11 USD |
-0.11
|
$3.26B 39.48M USD | $184.49K 2.23K USD | $9.26 0.11 USD | $9.5 0.11 USD | $3.26B 39.48M USD | 44.85 | $0.21 0.002 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.29 0.06 USD |
+2.92
|
$3.16B 38.28M USD | $1.54M 18.6K USD | $5.02 0.06 USD | $5.37 0.06 USD | $3.16B 38.28M USD | 0.14 | $37.39 0.45 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $6.97 0.08 USD |
-2.79
|
$3.06B 37.07M USD | $2.54M 30.75K USD | $6.83 0.08 USD | $7.32 0.09 USD | $3.06B 37.07M USD | 38.72 | $0.18 0.002 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.33 0.11 USD |
-0.96
|
$2.99B 36.11M USD | $448.43K 5.43K USD | $9.3 0.11 USD | $9.42 0.11 USD | $2.99B 36.11M USD | 14.57 | $0.64 0.007 USD | |
| Gennex Laboratories Limited GENNEX.BO | $13.07 0.16 USD |
-0.31
|
$2.97B 35.97M USD | $316.99K 3.84K USD | $12.9 0.16 USD | $13.45 0.16 USD | $2.97B 35.97M USD | 16.75 | $0.78 0.009 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.53 0.08 USD |
-0.46
|
$2.93B 35.4M USD | $251.76K 3.05K USD | $6.52 0.08 USD | $6.72 0.08 USD | $2.93B 35.4M USD | 0 | -$0.05 -0.0006 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.65 0.1 USD |
-4.21
|
$2.83B 34.27M USD | $1.69M 20.4K USD | $8.6 0.1 USD | $9.11 0.11 USD | $2.83B 34.27M USD | 22.17 | $0.39 0.004 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.2 0.24 USD |
+0.6
|
$2.6B 31.49M USD | $285.2K 3.45K USD | $19.88 0.24 USD | $20.6 0.25 USD | $2.6B 31.49M USD | 41.22 | $0.49 0.005 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $7.68 0.09 USD |
+3.5
|
$2.56B 30.97M USD | $1.09M 13.17K USD | $7.39 0.09 USD | $7.69 0.09 USD | $2.56B 30.97M USD | 19.69 | $0.39 0.004 USD | |
| India Steel Works Limited ISWL.BO | $6.16 0.07 USD |
+4.94
|
$2.45B 29.67M USD | $603.03K 7.3K USD | $5.65 0.07 USD | $6.16 0.07 USD | $2.45B 29.67M USD | 0 | -$0.09 -0.001 USD | |
| Sunshine Capital Limited SCL.BO | $0.45 0.0054 USD |
-4.26
|
$2.35B 28.47M USD | $18.59M 224.93K USD | $0.45 0.0054 USD | $0.4899 0.0059 USD | $2.35B 28.47M USD | 0 | -$0.32 -0.003 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.03 0.12 USD |
+1.11
|
$2.18B 26.43M USD | $495.39K 5.99K USD | $9.84 0.12 USD | $10.15 0.12 USD | $2.18B 26.43M USD | 0 | -$1.95 -0.02 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.38 0.0045 USD |
+5.56
|
$2.04B 24.69M USD | $55.54M 671.89K USD | $0.3499 0.0042 USD | $0.39 0.0047 USD | $2.04B 24.69M USD | 0 | -$0.06 -0.0007 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $14.13 0.17 USD |
+4.98
|
$2B 24.24M USD | $8.57M 103.66K USD | $12.86 0.16 USD | $14.13 0.17 USD | $2B 24.24M USD | 0 | -$2.69 -0.03 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.38 0.0045 USD |
+5.56
|
$1.99B 24.04M USD | $27.73M 335.5K USD | $0.3499 0.0042 USD | $0.39 0.0047 USD | $1.99B 24.04M USD | 0 | -$0.06 -0.0007 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8.28 0.1 USD |
-0.6
|
$1.97B 23.82M USD | $71K 858.98 USD | $8 0.1 USD | $8.46 0.1 USD | $1.97B 23.82M USD | 0 | -$0.19 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6 0.07 USD |
-1.15
|
$1.95B 23.63M USD | $146.97K 1.78K USD | $5.97 0.07 USD | $6.16 0.07 USD | $1.95B 23.63M USD | 14.63 | $0.41 0.004 USD | |
| Empower India Limited EMPOWER.BO | $1.64 0.02 USD |
+1.86
|
$1.91B 23.09M USD | $1.01M 12.22K USD | $1.6 0.02 USD | $1.65 0.02 USD | $1.91B 23.09M USD | 11.71 | $0.14 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.36 0.02 USD |
+0.74
|
$1.87B 22.62M USD | $3.24M 39.16K USD | $1.33 0.02 USD | $1.37 0.02 USD | $1.87B 22.62M USD | 0.93 | $1.46 0.02 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.63 0.04 USD |
+10
|
$1.77B 21.42M USD | $13.57M 164.11K USD | $3.29 0.04 USD | $3.63 0.04 USD | $1.77B 21.42M USD | 10.08 | $0.36 0.004 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.83 0.02 USD |
-1.61
|
$1.76B 21.29M USD | $311.87K 3.77K USD | $1.83 0.02 USD | $1.83 0.02 USD | $1.76B 21.29M USD | 183.00 | $0.01 0.0001 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $13.1 0.16 USD |
+2.83
|
$1.71B 20.68M USD | $957.14K 11.58K USD | $12.59 0.15 USD | $13.14 0.16 USD | $1.71B 20.68M USD | 218.33 | $0.06 0.0007 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.58 0.02 USD |
+1.28
|
$1.67B 20.2M USD | $1.53M 18.48K USD | $1.54 0.02 USD | $1.6 0.02 USD | $1.67B 20.2M USD | 13.16 | $0.12 0.001 USD | |
| Vipul Limited VIPULLTD.NS | $11.79 0.14 USD |
-2
|
$1.67B 20.17M USD | $75.84K 917.54 USD | $11.78 0.14 USD | $12.03 0.15 USD | $1.67B 20.17M USD | 0.67 | $17.45 0.21 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.58 0.02 USD |
+0.64
|
$1.66B 20.07M USD | $469.4K 5.68K USD | $1.54 0.02 USD | $1.6 0.02 USD | $1.66B 20.07M USD | 13.16 | $0.12 0.001 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.3 0.03 USD |
-0.86
|
$1.64B 19.81M USD | $1.08M 13.1K USD | $2.25 0.03 USD | $2.38 0.03 USD | $1.64B 19.81M USD | 10.45 | $0.22 0.002 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.26 0.06 USD |
+1.94
|
$1.63B 19.77M USD | $312.91K 3.79K USD | $5.26 0.06 USD | $5.26 0.06 USD | $1.63B 19.77M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.21 0.06 USD |
+1.96
|
$1.62B 19.58M USD | $1.31K 15.86 USD | $5.21 0.06 USD | $5.21 0.06 USD | $1.62B 19.58M USD | 0 | -$3.56 -0.04 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.87 0.12 USD |
-1.5
|
$1.61B 19.53M USD | $163.21K 1.97K USD | $9.74 0.12 USD | $10.05 0.12 USD | $1.61B 19.53M USD | 0 | -$4.9 -0.05 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $3.95 0.05 USD |
0
|
$1.56B 18.87M USD | $52.67K 637.24 USD | $3.91 0.05 USD | $4.1 0.05 USD | $1.56B 18.87M USD | 0 | -$1.95 -0.02 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.89 0.03 USD |
+0.7
|
$1.56B 18.83M USD | $1.12M 13.55K USD | $2.8 0.03 USD | $2.9 0.04 USD | $1.56B 18.83M USD | 8.02 | $0.36 0.004 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.34 0.06 USD |
+1.91
|
$1.48B 17.86M USD | $193.13K 2.34K USD | $5.34 0.06 USD | $5.34 0.06 USD | $1.48B 17.86M USD | 9.70 | $0.55 0.006 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $7.48 0.09 USD |
-4.96
|
$1.46B 17.61M USD | $1.25M 15.09K USD | $7.48 0.09 USD | $7.98 0.1 USD | $1.46B 17.61M USD | 187.00 | $0.04 0.0004 USD | |
| Tilak Ventures Limited TILAK.BO | $3.26 0.04 USD |
+0.93
|
$1.45B 17.58M USD | $548.72K 6.64K USD | $3.15 0.04 USD | $3.27 0.04 USD | $1.45B 17.58M USD | 23.28 | $0.14 0.001 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.17 0.03 USD |
+0.46
|
$1.36B 16.47M USD | $2.12M 25.59K USD | $2.14 0.03 USD | $2.21 0.03 USD | $1.36B 16.47M USD | 43.39 | $0.05 0.0006 USD | |
| GTL Limited GTL.NS | $8.64 0.1 USD |
+0.47
|
$1.36B 16.44M USD | $335.7K 4.06K USD | $8.53 0.1 USD | $8.68 0.11 USD | $1.36B 16.44M USD | 0 | -$0.54 -0.006 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $4.58 0.06 USD |
+4.81
|
$1.36B 16.42M USD | $2.72M 32.87K USD | $4.18 0.05 USD | $4.58 0.06 USD | $1.36B 16.42M USD | 50.88 | $0.09 0.001 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.49 0.07 USD |
-3
|
$1.32B 15.97M USD | $447.72K 5.42K USD | $5.42 0.07 USD | $5.7 0.07 USD | $1.32B 15.97M USD | 17.70 | $0.31 0.003 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $10.7 0.13 USD |
+1.61
|
$1.32B 15.92M USD | $216.84K 2.62K USD | $10.53 0.13 USD | $10.8 0.13 USD | $1.32B 15.92M USD | 11.50 | $0.93 0.01 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.01 0.01 USD |
0
|
$1.28B 15.48M USD | $1.5M 18.13K USD | $1 0.01 USD | $1.02 0.01 USD | $1.28B 15.48M USD | 0 | -$0.01 -0.0001 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $2.11 0.03 USD |
-1.86
|
$1.17B 14.14M USD | $233.22K 2.82K USD | $2.06 0.02 USD | $2.15 0.03 USD | $1.17B 14.14M USD | 70.33 | $0.03 0.0003 USD | |
| G G Engineering Limited GGENG.BO | $0.67 0.0081 USD |
-1.47
|
$1.06B 12.84M USD | $2.8M 33.93K USD | $0.67 0.0081 USD | $0.67 0.0081 USD | $1.06B 12.84M USD | 5.58 | $0.12 0.001 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7299 0.0088 USD |
+1.39
|
$1.04B 12.63M USD | $2.51M 30.36K USD | $0.7199 0.0087 USD | $0.7399 0.0089 USD | $1.04B 12.63M USD | 0 | $0 0 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7299 0.0088 USD |
+1.39
|
$1.03B 12.46M USD | $564.33K 6.83K USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $1.03B 12.46M USD | 0 | $0 0 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.69 0.02 USD |
0
|
$1.03B 12.44M USD | $381.21K 4.61K USD | $1.68 0.02 USD | $1.71 0.02 USD | $1.03B 12.44M USD | 9.94 | $0.17 0.002 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.14 0.03 USD |
-1.83
|
$1.01B 12.27M USD | $1.46M 17.62K USD | $2.11 0.03 USD | $2.22 0.03 USD | $1.01B 12.27M USD | 0 | -$0.09 -0.001 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+4.35
|
$979.42M 11.85M USD | $4M 48.37K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $979.42M 11.85M USD | 0 | -$0.26 -0.003 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.69 0.02 USD |
+1.2
|
$976.24M 11.81M USD | $673.64K 8.15K USD | $1.67 0.02 USD | $1.7 0.02 USD | $976.24M 11.81M USD | 0 | -$19.3 -0.2 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.63 0.02 USD |
+4.49
|
$961.92M 11.64M USD | $2.2M 26.59K USD | $1.5 0.02 USD | $1.63 0.02 USD | $961.92M 11.64M USD | 20.37 | $0.08 0.0009 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.83M 22.14K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.38 0.0045 USD |
+2.7
|
$932.74M 11.28M USD | $20.92M 253.12K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $932.74M 11.28M USD | 0 | -$0.36 -0.004 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $1.03 0.01 USD |
+0.98
|
$929.68M 11.25M USD | $1.54M 18.68K USD | $1.02 0.01 USD | $1.06 0.01 USD | $929.68M 11.25M USD | 0 | -$0.01 -0.0001 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $12.2 0.15 USD |
+0.41
|
$897.52M 10.86M USD | $1.23M 14.83K USD | $11.81 0.14 USD | $12.2 0.15 USD | $897.52M 10.86M USD | 0 | -$1.26 -0.01 USD | |
| ARC Finance Limited ARCFIN.BO | $1 0.01 USD |
0
|
$871.51M 10.54M USD | $1.32M 15.94K USD | $0.9699 0.01 USD | $1 0.01 USD | $871.51M 10.54M USD | 12.50 | $0.08 0.0009 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.43 0.03 USD |
+1.25
|
$841.16M 10.18M USD | $1.7M 20.54K USD | $2.34 0.03 USD | $2.45 0.03 USD | $841.16M 10.18M USD | 6.23 | $0.39 0.004 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.5 0.0060 USD |
+2.04
|
$820M 9.92M USD | $4.54M 54.97K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $820M 9.92M USD | 0 | -$0.01 -0.0001 USD | |
| East West Freight Carriers Ltd EASTWEST.BO | $6.33 0.08 USD |
-0.16
|
$807.55M 9.77M USD | $44.9K 543.15 USD | $6.28 0.08 USD | $6.4 0.08 USD | $807.55M 9.77M USD | 11.50 | $0.55 0.006 USD | |
| Sellwin Traders Limited SELLWIN.BO | $3.44 0.04 USD |
+1.78
|
$773.61M 9.36M USD | $2.73M 33.07K USD | $3.37 0.04 USD | $3.45 0.04 USD | $773.61M 9.36M USD | 28.66 | $0.12 0.001 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.61 0.02 USD |
0
|
$714.68M 8.65M USD | $1.59M 19.23K USD | $1.57 0.02 USD | $1.66 0.02 USD | $714.68M 8.65M USD | 32.20 | $0.05 0.0006 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.91 0.01 USD |
-4.21
|
$699.31M 8.46M USD | $6.03M 72.9K USD | $0.91 0.01 USD | $0.9699 0.01 USD | $699.31M 8.46M USD | 91.00 | $0.01 0.0001 USD | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$680.16M 8.23M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $680.16M 8.23M USD | 13.00 | $1.94 0.02 USD | |
| GV Films Limited GVFILM.BO | $0.3599 0.0043 USD |
+2.86
|
$671.27M 8.12M USD | $7.87M 95.25K USD | $0.34 0.0041 USD | $0.3599 0.0043 USD | $671.27M 8.12M USD | 0 | -$0.01 -0.0001 USD | |
| IEL Limited INDXTRA.BO | $5.03 0.06 USD |
-2.71
|
$655.87M 7.93M USD | $1.23M 14.83K USD | $4.8 0.06 USD | $5.27 0.06 USD | $655.87M 7.93M USD | 29.58 | $0.17 0.002 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.6099 0.0073 USD |
-1.61
|
$652.9M 7.9M USD | $2.38M 28.8K USD | $0.6099 0.0073 USD | $0.63 0.0076 USD | $652.9M 7.9M USD | 0 | -$0.01 -0.0001 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.58 0.06 USD |
+2.23
|
$617.39M 7.47M USD | $574.56K 6.95K USD | $4.47 0.05 USD | $4.63 0.06 USD | $617.39M 7.47M USD | 152.66 | $0.03 0.0003 USD | |
| IFL Enterprises Limited IFL.BO | $0.8 0.0096 USD |
-1.23
|
$600.26M 7.26M USD | $1.37M 16.58K USD | $0.79 0.0095 USD | $0.8299 0.01 USD | $600.26M 7.26M USD | 0 | -$0.04 -0.0004 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.9 0.07 USD |
-1.34
|
$586.29M 7.09M USD | $666.78K 8.07K USD | $5.8 0.07 USD | $6.09 0.07 USD | $586.29M 7.09M USD | 26.81 | $0.22 0.002 USD | |
| Franklin Industries Limited FRANKLININD.BO | $1.99 0.02 USD |
0
|
$575.51M 6.96M USD | $971.38K 11.75K USD | $1.96 0.02 USD | $2.01 0.02 USD | $575.51M 6.96M USD | 0 | -$12.05 -0.1 USD | |
| NHC Foods Limited NHCFOODS.BO | $0.92 0.01 USD |
+3.37
|
$545.33M 6.6M USD | $800.91K 9.69K USD | $0.89 0.01 USD | $0.92 0.01 USD | $545.33M 6.6M USD | 1.76 | $0.52 0.006 USD | |
| Monotype India Limited MONOT.BO | $0.75 0.0090 USD |
-1.32
|
$527.34M 6.38M USD | $404.81K 4.9K USD | $0.75 0.0090 USD | $0.75 0.0090 USD | $527.34M 6.38M USD | 6.81 | $0.11 0.001 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.92 0.01 USD |
+1.1
|
$506M 6.12M USD | $629.63K 7.62K USD | $0.91 0.01 USD | $0.93 0.01 USD | $506M 6.12M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||