Ergebnisseite 7 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (1)
- Stahl (122)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (67)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (82)
- Immobilien-Entwicklung (77)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (20)
- Dienstprogramme-erneuerbar (14)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| One Point One Solutions Limited ONEPOINT.NS | $49.49 0.6 USD |
-0.28
|
$9.31B 112.6M USD | $126.14K 1.53K USD | $49.2 0.6 USD | $49.89 0.6 USD | $9.31B 112.6M USD | 38.36 | $1.29 0.02 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.74 0.58 USD |
-1.22
|
$9.03B 109.2M USD | $400.18K 4.84K USD | $47.6 0.58 USD | $48.84 0.59 USD | $9.03B 109.2M USD | 37.88 | $1.26 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $100.24 1.21 USD |
-3.56
|
$9.02B 109.11M USD | $418.68K 5.07K USD | $99.59 1.2 USD | $104.95 1.27 USD | $9.02B 109.11M USD | 15.44 | $6.49 0.08 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.32 0.17 USD |
-4.09
|
$8.96B 108.35M USD | $446.79K 5.41K USD | $14.27 0.17 USD | $14.93 0.18 USD | $8.96B 108.35M USD | 0 | -$1.91 -0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.29 0.17 USD |
-4.29
|
$8.94B 108.13M USD | $4.06M 49.14K USD | $14.22 0.17 USD | $14.87 0.18 USD | $8.94B 108.13M USD | 0 | -$1.91 -0.02 USD | |
| HLV Limited HLVLTD.NS | $13.2 0.16 USD |
-1.57
|
$8.7B 105.28M USD | $547.65K 6.63K USD | $13.06 0.16 USD | $13.43 0.16 USD | $8.7B 105.28M USD | 33.00 | $0.4 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.15 0.36 USD |
+0.74
|
$8.64B 104.52M USD | $893.87K 10.81K USD | $29.72 0.36 USD | $30.38 0.37 USD | $8.64B 104.52M USD | 13.83 | $2.18 0.03 USD | |
| Rushil Décor Limited RUSHIL.NS | $28.71 0.35 USD |
+2.1
|
$8.54B 103.29M USD | $597.4K 7.23K USD | $27.75 0.34 USD | $29 0.35 USD | $8.54B 103.29M USD | 17.61 | $1.63 0.02 USD | |
| Urja Global Limited URJA.NS | $15.28 0.18 USD |
-0.91
|
$8.49B 102.67M USD | $1.66M 20.04K USD | $15.22 0.18 USD | $15.68 0.19 USD | $8.49B 102.67M USD | 764.00 | $0.02 0.0002 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.91 0.23 USD |
-0.89
|
$8.45B 102.21M USD | $625.85K 7.57K USD | $18.8 0.23 USD | $20.03 0.24 USD | $8.45B 102.21M USD | 8.75 | $2.16 0.03 USD | |
| Subex Limited SUBEXLTD.NS | $14.3 0.17 USD |
-2.65
|
$7.93B 95.88M USD | $709.4K 8.58K USD | $14.12 0.17 USD | $14.69 0.18 USD | $7.93B 95.88M USD | 0 | -$0.57 -0.006 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.22 0.04 USD |
0
|
$7.9B 95.62M USD | $7.9M 95.59K USD | $2.92 0.04 USD | $3.22 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.19 0.04 USD |
0
|
$7.9B 95.62M USD | $16.28M 196.91K USD | $2.89 0.03 USD | $3.19 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| Vishal Fabrics Limited VISHAL.BO | $37.3 0.45 USD |
-2.18
|
$7.82B 94.56M USD | $91.14K 1.1K USD | $37.25 0.45 USD | $38.45 0.47 USD | $7.82B 94.56M USD | 28.91 | $1.29 0.02 USD | |
| SBC Exports Limited SBC.BO | $16.18 0.2 USD |
+5.06
|
$7.7B 93.21M USD | $1.86M 22.5K USD | $15.38 0.19 USD | $16.36 0.2 USD | $7.7B 93.21M USD | 57.78 | $0.28 0.003 USD | |
| SBC Exports Limited SBC.NS | $16.16 0.2 USD |
+5
|
$7.7B 93.1M USD | $10.13M 122.59K USD | $15.37 0.19 USD | $16.37 0.2 USD | $7.7B 93.1M USD | 57.71 | $0.28 0.003 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $34.79 0.42 USD |
-0.26
|
$7.35B 88.92M USD | $501.16K 6.06K USD | $34.51 0.42 USD | $35.63 0.43 USD | $7.35B 88.92M USD | 0 | -$2.75 -0.03 USD | |
| Mishtann Foods Limited MISHTANN.BO | $6.74 0.08 USD |
-1.75
|
$7.29B 88.26M USD | $2.59M 31.3K USD | $6.61 0.08 USD | $6.85 0.08 USD | $7.29B 88.26M USD | 2.18 | $3.09 0.04 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $104.64 1.27 USD |
-0.95
|
$7.19B 87.03M USD | $66.14K 800.15 USD | $103.25 1.25 USD | $107.7 1.3 USD | $7.19B 87.03M USD | 1.74 | $59.91 0.72 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $45.03 0.54 USD |
-0.04
|
$7.07B 85.56M USD | $692.08K 8.37K USD | $44.51 0.54 USD | $47.47 0.57 USD | $7.07B 85.56M USD | 300.19 | $0.15 0.001 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.9 0.36 USD |
-0.57
|
$6.35B 76.81M USD | $675.5K 8.17K USD | $29.5 0.36 USD | $30.25 0.37 USD | $6.35B 76.81M USD | 0 | -$2.58 -0.03 USD | |
| Nila Spaces Limited NILASPACES.NS | $15.24 0.18 USD |
+9.96
|
$6B 72.62M USD | $7.97M 96.45K USD | $14.19 0.17 USD | $15.24 0.18 USD | $6B 72.62M USD | 41.18 | $0.37 0.004 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $27.74 0.34 USD |
-0.29
|
$5.87B 70.96M USD | $181.45K 2.2K USD | $27.5 0.33 USD | $28.28 0.34 USD | $5.87B 70.96M USD | 36.98 | $0.75 0.009 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $27.72 0.34 USD |
-0.75
|
$5.84B 70.63M USD | $52.71K 637.73 USD | $27.5 0.33 USD | $28.4 0.34 USD | $5.84B 70.63M USD | 36.96 | $0.75 0.009 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.6899 0.0083 USD |
-1.43
|
$5.75B 69.57M USD | $15.13M 182.99K USD | $0.68 0.0082 USD | $0.7099 0.0085 USD | $5.75B 69.57M USD | 69.00 | $0.01 0.0001 USD | |
| Ashima Limited ASHIMASYN.NS | $28.24 0.34 USD |
+0.39
|
$5.62B 67.97M USD | $43.99K 532.18 USD | $28.08 0.34 USD | $28.45 0.34 USD | $5.62B 67.97M USD | 0 | -$0.01 -0.0001 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $17.03 0.21 USD |
+3.15
|
$5.61B 67.9M USD | $3.73M 45.09K USD | $16.3 0.2 USD | $17.35 0.21 USD | $5.61B 67.9M USD | 23.65 | $0.72 0.008 USD | |
| OnMobile Global Limited ONMOBILE.NS | $52.41 0.63 USD |
-0.29
|
$5.6B 67.74M USD | $193.52K 2.34K USD | $51.9 0.63 USD | $53 0.64 USD | $5.6B 67.74M USD | 0 | -$3.78 -0.04 USD | |
| Nandan Denim Limited NDL.NS | $3.8 0.05 USD |
-2.06
|
$5.48B 66.27M USD | $10.7M 129.44K USD | $3.77 0.05 USD | $4 0.05 USD | $5.48B 66.27M USD | 1.63 | $2.32 0.03 USD | |
| Nandan Denim Limited NDL.BO | $3.8 0.05 USD |
-2.06
|
$5.48B 66.27M USD | $1.54M 18.63K USD | $3.77 0.05 USD | $3.99 0.05 USD | $5.48B 66.27M USD | 1.63 | $2.32 0.03 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.21 0.2 USD |
-0.18
|
$5.45B 65.99M USD | $105.2K 1.27K USD | $16.1 0.19 USD | $16.46 0.2 USD | $5.45B 65.99M USD | 0 | -$0.64 -0.007 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $19.88 0.24 USD |
+2.16
|
$5.31B 64.19M USD | $25.33M 306.45K USD | $19.29 0.23 USD | $20.7 0.25 USD | $5.31B 64.19M USD | 0 | -$5.07 -0.06 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.17 0.14 USD |
-1.85
|
$5.26B 63.65M USD | $481.36K 5.82K USD | $11.1 0.13 USD | $11.74 0.14 USD | $5.26B 63.65M USD | 24.82 | $0.45 0.005 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.99 0.16 USD |
+1.8
|
$5.12B 61.9M USD | $6.8M 82.29K USD | $12.8 0.15 USD | $13.78 0.17 USD | $5.12B 61.9M USD | 24.98 | $0.52 0.006 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.75 0.03 USD |
-1.43
|
$4.79B 57.9M USD | $449.37K 5.44K USD | $2.74 0.03 USD | $2.82 0.03 USD | $4.79B 57.9M USD | 137.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.74 0.03 USD |
-1.79
|
$4.77B 57.69M USD | $2.21M 26.76K USD | $2.74 0.03 USD | $2.83 0.03 USD | $4.77B 57.69M USD | 137.00 | $0.02 0.0002 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.52 0.03 USD |
-1.56
|
$4.71B 56.92M USD | $2.05M 24.81K USD | $2.48 0.03 USD | $2.57 0.03 USD | $4.71B 56.92M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.51 0.03 USD |
-1.57
|
$4.7B 56.92M USD | $5.47M 66.16K USD | $2.47 0.03 USD | $2.57 0.03 USD | $4.7B 56.92M USD | 0 | -$0.04 -0.0004 USD | |
| Alankit Limited ALANKIT.NS | $17.02 0.21 USD |
+6.57
|
$4.69B 56.71M USD | $6.86M 83.04K USD | $15.97 0.19 USD | $18.08 0.22 USD | $4.69B 56.71M USD | 23.31 | $0.73 0.008 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.94 0.04 USD |
-0.34
|
$4.64B 56.14M USD | $320.55K 3.88K USD | $2.93 0.04 USD | $2.98 0.04 USD | $4.64B 56.14M USD | 32.66 | $0.09 0.001 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.93 0.04 USD |
-0.34
|
$4.64B 56.14M USD | $570.54K 6.9K USD | $2.92 0.04 USD | $2.97 0.04 USD | $4.64B 56.14M USD | 32.55 | $0.09 0.001 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.97 0.1 USD |
-1.97
|
$4.5B 54.45M USD | $794.63K 9.61K USD | $7.97 0.1 USD | $8.1 0.1 USD | $4.5B 54.45M USD | 36.22 | $0.22 0.002 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.36 0.03 USD |
-1.26
|
$4.49B 54.27M USD | $855.14K 10.35K USD | $2.35 0.03 USD | $2.39 0.03 USD | $4.49B 54.27M USD | 236.00 | $0.01 0.0001 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.39 0.03 USD |
-2.05
|
$4.26B 51.56M USD | $3.73M 45.15K USD | $2.38 0.03 USD | $2.45 0.03 USD | $4.26B 51.56M USD | 23.90 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.39 0.03 USD |
-2.45
|
$4.24B 51.35M USD | $919.3K 11.12K USD | $2.38 0.03 USD | $2.46 0.03 USD | $4.24B 51.35M USD | 23.90 | $0.1 0.001 USD | |
| Reliance Communications Limited RCOM.NS | $1.49 0.02 USD |
0
|
$4.2B 50.8M USD | $1.36M 16.4K USD | $1.49 0.02 USD | $1.49 0.02 USD | $4.2B 50.8M USD | 0 | -$0.68 -0.008 USD | |
| Reliance Communications Limited RCOM.BO | $1.53 0.02 USD |
0
|
$4.2B 50.8M USD | $288.66K 3.49K USD | $1.53 0.02 USD | $1.53 0.02 USD | $4.2B 50.8M USD | 0 | -$0.68 -0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.8 0.29 USD |
-1.04
|
$4.06B 49.09M USD | $365.82K 4.43K USD | $23.6 0.29 USD | $24.2 0.29 USD | $4.06B 49.09M USD | 15.97 | $1.49 0.02 USD | |
| Exxaro Tiles Limited EXXARO.NS | $8.81 0.11 USD |
-1.67
|
$4.04B 48.86M USD | $234.6K 2.84K USD | $8.6 0.1 USD | $9.04 0.11 USD | $4.04B 48.86M USD | 0 | $0 0 USD | |
| OK Play India Limited OKPLA.BO | $10.83 0.13 USD |
-2.7
|
$3.96B 47.85M USD | $474.67K 5.74K USD | $10.5 0.13 USD | $11.2 0.14 USD | $3.96B 47.85M USD | 0 | -$0.02 -0.0002 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $13.77 0.17 USD |
-0.58
|
$3.86B 46.76M USD | $197.42K 2.39K USD | $13.71 0.17 USD | $14.04 0.17 USD | $3.86B 46.76M USD | 14.34 | $0.96 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.29 0.41 USD |
-0.78
|
$3.72B 45.01M USD | $288.05K 3.48K USD | $34.04 0.41 USD | $35 0.42 USD | $3.72B 45.01M USD | 0 | -$18.94 -0.2 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.37 0.19 USD |
+0.07
|
$3.69B 44.67M USD | $42.01K 508.25 USD | $15.15 0.18 USD | $15.75 0.19 USD | $3.69B 44.67M USD | 69.86 | $0.22 0.002 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $13.89 0.17 USD |
-4.27
|
$3.65B 44.2M USD | $1.79M 21.7K USD | $13.79 0.17 USD | $14.7 0.18 USD | $3.65B 44.2M USD | 57.87 | $0.24 0.002 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.95 0.07 USD |
-0.34
|
$3.56B 43.05M USD | $326.93K 3.96K USD | $5.81 0.07 USD | $6.19 0.07 USD | $3.56B 43.05M USD | 0.14 | $40.55 0.49 USD | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$3.4B 41.14M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $3.4B 41.14M USD | 280.33 | $0.09 0.001 USD | |
| Gennex Laboratories Limited GENNEX.BO | $14.59 0.18 USD |
+1.81
|
$3.32B 40.15M USD | $1.43M 17.31K USD | $14.36 0.17 USD | $15.19 0.18 USD | $3.32B 40.15M USD | 18.70 | $0.78 0.009 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $15.79 0.19 USD |
-1.99
|
$3.26B 39.46M USD | $21.2K 256.42 USD | $15.79 0.19 USD | $15.79 0.19 USD | $3.26B 39.46M USD | 789.50 | $0.02 0.0002 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $5.5 0.07 USD |
+0.36
|
$3.17B 38.39M USD | $6.11M 73.9K USD | $5.35 0.06 USD | $5.74 0.07 USD | $3.17B 38.39M USD | 61.11 | $0.09 0.001 USD | |
| Axita Cotton Limited AXITA.BO | $9.01 0.11 USD |
+0.11
|
$3.14B 37.99M USD | $670.15K 8.11K USD | $9 0.11 USD | $9.08 0.11 USD | $3.14B 37.99M USD | 450.50 | $0.02 0.0002 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.2 0.11 USD |
-0.54
|
$3.03B 36.64M USD | $267.7K 3.24K USD | $9.14 0.11 USD | $9.25 0.11 USD | $3.03B 36.64M USD | 23.58 | $0.39 0.004 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9 0.11 USD |
-0.11
|
$2.84B 34.31M USD | $164.05K 1.98K USD | $8.97 0.11 USD | $9.1 0.11 USD | $2.84B 34.31M USD | 49.99 | $0.18 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $5.42 0.07 USD |
+1.88
|
$2.79B 33.72M USD | $1.43M 17.28K USD | $5.42 0.07 USD | $5.42 0.07 USD | $2.79B 33.72M USD | 0 | -$0.08 -0.0009 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $9.19 0.11 USD |
+1.55
|
$2.72B 32.94M USD | $1.98M 23.99K USD | $9.18 0.11 USD | $9.23 0.11 USD | $2.72B 32.94M USD | 91.89 | $0.1 0.001 USD | |
| Dharan Infra-EPC Limited KBCGLOBAL.BO | $0.4799 0.0058 USD |
0
|
$2.57B 31.04M USD | $6.7M 81.08K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $2.57B 31.04M USD | 0 | -$0.05 -0.0006 USD | |
| Indowind Energy Limited INDOWIND.NS | $19.74 0.24 USD |
-0.65
|
$2.54B 30.76M USD | $315.34K 3.82K USD | $19.65 0.24 USD | $20.55 0.25 USD | $2.54B 30.76M USD | 179.45 | $0.11 0.001 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.58 0.08 USD |
-0.3
|
$2.19B 26.53M USD | $501.38K 6.07K USD | $6.51 0.08 USD | $6.65 0.08 USD | $2.19B 26.53M USD | 17.31 | $0.38 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.72 0.12 USD |
-0.61
|
$2.14B 25.88M USD | $187.85K 2.27K USD | $9.69 0.12 USD | $9.88 0.12 USD | $2.14B 25.88M USD | 0 | -$1.74 -0.02 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.33 0.08 USD |
+1.28
|
$2.09B 25.28M USD | $444.16K 5.37K USD | $6.27 0.08 USD | $6.54 0.08 USD | $2.09B 25.28M USD | 15.07 | $0.42 0.005 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.77 0.15 USD |
-4.13
|
$1.86B 22.47M USD | $201.28K 2.44K USD | $12.65 0.15 USD | $13.47 0.16 USD | $1.86B 22.47M USD | 0 | -$2.69 -0.03 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.95 0.07 USD |
+4.94
|
$1.85B 22.36M USD | $1.1M 13.32K USD | $5.68 0.07 USD | $5.95 0.07 USD | $1.85B 22.36M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.9 0.07 USD |
+4.98
|
$1.83B 22.18M USD | $582.65K 7.05K USD | $5.9 0.07 USD | $5.9 0.07 USD | $1.83B 22.18M USD | 0 | -$3.56 -0.04 USD | |
| Empower India Limited EMPOWER.BO | $1.53 0.02 USD |
+0.66
|
$1.78B 21.54M USD | $1.62M 19.6K USD | $1.51 0.02 USD | $1.56 0.02 USD | $1.78B 21.54M USD | 38.25 | $0.04 0.0004 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.68 0.02 USD |
-1.18
|
$1.76B 21.34M USD | $437.02K 5.29K USD | $1.67 0.02 USD | $1.72 0.02 USD | $1.76B 21.34M USD | 84.00 | $0.02 0.0002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.68 0.02 USD |
-1.18
|
$1.76B 21.34M USD | $1.3M 15.71K USD | $1.68 0.02 USD | $1.72 0.02 USD | $1.76B 21.34M USD | 84.00 | $0.02 0.0002 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $6.76 0.08 USD |
-1.31
|
$1.75B 21.21M USD | $83.3K 1.01K USD | $6.65 0.08 USD | $6.9 0.08 USD | $1.75B 21.21M USD | 27.03 | $0.25 0.003 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.19 0.01 USD |
+4.39
|
$1.72B 20.75M USD | $4.07M 49.27K USD | $1.14 0.01 USD | $1.19 0.01 USD | $1.72B 20.75M USD | 3.05 | $0.39 0.004 USD | |
| Sunshine Capital Limited SCL.BO | $0.32 0.0038 USD |
0
|
$1.67B 20.24M USD | $28.69M 347.13K USD | $0.3099 0.0037 USD | $0.33 0.0039 USD | $1.67B 20.24M USD | 0 | $0 0 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.76 0.15 USD |
-0.23
|
$1.66B 20.14M USD | $580.47K 7.02K USD | $12.75 0.15 USD | $13.12 0.16 USD | $1.66B 20.14M USD | 0 | -$1.55 -0.01 USD | |
| Sellwin Traders Limited SELLWIN.BO | $7.33 0.09 USD |
+1.95
|
$1.65B 19.94M USD | $1.72M 20.86K USD | $7.33 0.09 USD | $7.33 0.09 USD | $1.65B 19.94M USD | 36.64 | $0.2 0.002 USD | |
| GTL Limited GTL.NS | $10.23 0.12 USD |
-0.78
|
$1.63B 19.77M USD | $747.7K 9.05K USD | $10 0.12 USD | $10.76 0.13 USD | $1.63B 19.77M USD | 0 | -$0.54 -0.006 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.65 0.0078 USD |
-1.52
|
$1.6B 19.3M USD | $7.35M 88.93K USD | $0.65 0.0078 USD | $0.66 0.0079 USD | $1.6B 19.3M USD | 3.82 | $0.17 0.002 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.2 0.03 USD |
+0.46
|
$1.6B 19.3M USD | $1.25M 15.16K USD | $2.16 0.03 USD | $2.25 0.03 USD | $1.6B 19.3M USD | 11.00 | $0.2 0.002 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.58 0.02 USD |
-4.24
|
$1.57B 19.05M USD | $1.26M 15.27K USD | $1.57 0.02 USD | $1.67 0.02 USD | $1.57B 19.05M USD | 158.00 | $0.01 0.0001 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $12.92 0.16 USD |
-5
|
$1.45B 17.59M USD | $409.1K 4.95K USD | $12.92 0.16 USD | $12.92 0.16 USD | $1.45B 17.59M USD | 35.88 | $0.36 0.004 USD | |
| Tilak Ventures Limited TILAK.BO | $3.22 0.04 USD |
0
|
$1.44B 17.36M USD | $285.64K 3.46K USD | $3.2 0.04 USD | $3.25 0.04 USD | $1.44B 17.36M USD | 23.00 | $0.14 0.001 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.08 0.06 USD |
+0.2
|
$1.4B 16.99M USD | $429.56K 5.2K USD | $5.08 0.06 USD | $5.16 0.06 USD | $1.4B 16.99M USD | 9.23 | $0.55 0.006 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $11.22 0.14 USD |
+0.18
|
$1.38B 16.69M USD | $206.74K 2.5K USD | $10.93 0.13 USD | $11.42 0.14 USD | $1.38B 16.69M USD | 11.33 | $0.99 0.01 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.9699 0.01 USD |
+4.3
|
$1.37B 16.56M USD | $3.54M 42.84K USD | $0.93 0.01 USD | $0.9699 0.01 USD | $1.37B 16.56M USD | 97.00 | $0.01 0.0001 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.67 0.07 USD |
-0.87
|
$1.36B 16.47M USD | $321.86K 3.89K USD | $5.59 0.07 USD | $5.84 0.07 USD | $1.36B 16.47M USD | 17.71 | $0.32 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.9599 0.01 USD |
+3.23
|
$1.35B 16.38M USD | $10.84M 131.09K USD | $0.93 0.01 USD | $0.9699 0.01 USD | $1.35B 16.38M USD | 96.00 | $0.01 0.0001 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.51 0.03 USD |
0
|
$1.35B 16.36M USD | $601.53K 7.28K USD | $2.51 0.03 USD | $2.51 0.03 USD | $1.35B 16.36M USD | 6.97 | $0.36 0.004 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.08 0.03 USD |
+0.48
|
$1.32B 15.94M USD | $1.23M 14.92K USD | $2.06 0.02 USD | $2.1 0.03 USD | $1.32B 15.94M USD | 41.60 | $0.05 0.0006 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1 0.01 USD |
-0.99
|
$1.27B 15.33M USD | $1.22M 14.73K USD | $0.9899 0.01 USD | $1.01 0.01 USD | $1.27B 15.33M USD | 0 | -$0.05 -0.0006 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.64 0.18 USD |
-0.41
|
$1.24B 15.05M USD | $269.59K 3.26K USD | $14.5 0.18 USD | $14.98 0.18 USD | $1.24B 15.05M USD | 11.71 | $1.25 0.02 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $2 0.02 USD |
+0.5
|
$1.18B 14.33M USD | $702.12K 8.49K USD | $1.92 0.02 USD | $2.01 0.02 USD | $1.18B 14.33M USD | 18.18 | $0.11 0.001 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $2.02 0.02 USD |
+0.5
|
$1.12B 13.6M USD | $242.39K 2.93K USD | $2 0.02 USD | $2.05 0.02 USD | $1.12B 13.6M USD | 202.00 | $0.01 0.0001 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.2 0.03 USD |
+0.46
|
$1.08B 13.02M USD | $238.09K 2.88K USD | $2.2 0.03 USD | $2.23 0.03 USD | $1.08B 13.02M USD | 0 | -$0.11 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||