Ergebnisseite 7 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (66)
- Baustoffe (59)
- Chemikalien (43)
- Spezialchemikalien (176)
- Holz Produktion (10)
- Papier und Papierprodukte (41)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (113)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (21)
- Autoteile (145)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (164)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (44)
- Restaurants (14)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (33)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (37)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (50)
- Hypothekenfinanzierung (20)
- Börsen (96)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (4)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (79)
- Immobilien-Entwicklung (68)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (11)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (2)
- Konditoren (47)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (31)
- Verpackte Lebensmittel (67)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (22)
- Discountern (2)
- Speisenverteilung (6)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (18)
- Arzneimittelherstellern-Spezielle und Generische (126)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (5)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (15)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (6)
- Verlag (23)
- Übertragungen (23)
- Unterhaltung (43)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (6)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (42)
- Ingenieurwesen und Bau (127)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (53)
- Farm & Schwere Baumaschinen (22)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (110)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (58)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (4)
- Eisenbahnen (4)
- Seeschifffahrt (13)
- Spedition (5)
- Integrierte Fracht & Logistik (27)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (107)
- Software-Anwendung (44)
- Software-Infrastruktur (8)
- Kommunikationseinrichtung (30)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Empower India Limited EMPOWER.BO | ₹1.79 0.02 USD |
-1.65
|
₹2.08B 25.2M USD | ₹575.84K 6.97K USD | ₹1.79 0.02 USD | ₹1.79 0.02 USD | ₹2.08B 25.2M USD | 59.66 | ₹0.03 0.0003 USD | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.45 0.02 USD |
-4.61
|
₹2.08B 25.19M USD | ₹3.85M 46.55K USD | ₹1.45 0.02 USD | ₹1.49 0.02 USD | ₹2.08B 25.19M USD | 145.00 | ₹0.01 0.0001 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹8.85 0.11 USD |
+1.26
|
₹2.08B 25.15M USD | ₹613.87K 7.43K USD | ₹8.75 0.11 USD | ₹8.99 0.11 USD | ₹2.08B 25.15M USD | 2.97 | ₹2.97 0.04 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.46 0.02 USD |
-4.58
|
₹2.06B 24.92M USD | ₹563.93K 6.82K USD | ₹1.46 0.02 USD | ₹1.48 0.02 USD | ₹2.06B 24.92M USD | 146.00 | ₹0.01 0.0001 USD | ||
| Ashapuri Gold Ornament Ltd AGOL.BO | ₹5.74 0.07 USD |
-0.35
|
₹1.91B 23.15M USD | ₹257.48K 3.12K USD | ₹5.70 0.07 USD | ₹5.85 0.07 USD | ₹1.91B 23.15M USD | 11.71 | ₹0.49 0.005 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.80 0.15 USD |
+4.96
|
₹1.70B 20.6M USD | ₹639.32K 7.73K USD | ₹11.65 0.14 USD | ₹12.50 0.15 USD | ₹1.70B 20.6M USD | 0 | -₹1.85 -0.02 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹1.08 0.01 USD |
+2.86
|
₹1.54B 18.62M USD | ₹63.55M 768.86K USD | ₹1.06 0.01 USD | ₹1.09 0.01 USD | ₹1.54B 18.62M USD | 108.00 | ₹0.01 0.0001 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.85 0.03 USD |
+0.7
|
₹1.41B 17M USD | ₹529.62K 6.41K USD | ₹2.82 0.03 USD | ₹2.95 0.04 USD | ₹1.41B 17M USD | 0 | -₹0.08 -0.0009 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.55 0.0066 USD |
+1.85
|
₹1.35B 16.33M USD | ₹6.21M 75.11K USD | ₹0.52 0.0062 USD | ₹0.56 0.0067 USD | ₹1.35B 16.33M USD | 18.33 | ₹0.03 0.0003 USD | ||
| Mehai Technology Limited MEHAI.BO | ₹1.77 0.02 USD |
+4.12
|
₹1.33B 16.03M USD | ₹6.69M 80.91K USD | ₹1.63 0.02 USD | ₹1.78 0.02 USD | ₹1.33B 16.03M USD | 8.84 | ₹0.20 0.002 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.15 0.07 USD |
+0.16
|
₹1.30B 15.79M USD | ₹98.91K 1.2K USD | ₹6.00 0.07 USD | ₹6.22 0.08 USD | ₹1.30B 15.79M USD | 0 | -₹0.35 -0.004 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.83 0.02 USD |
-2.14
|
₹1.30B 15.77M USD | ₹527.56K 6.38K USD | ₹1.82 0.02 USD | ₹1.89 0.02 USD | ₹1.30B 15.77M USD | 26.14 | ₹0.07 0.0008 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹1.63 0.02 USD |
+0.62
|
₹1.28B 15.47M USD | ₹901.25K 10.9K USD | ₹1.56 0.02 USD | ₹1.65 0.02 USD | ₹1.28B 15.47M USD | 32.60 | ₹0.05 0.0006 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.79 0.03 USD |
-3.79
|
₹1.26B 15.2M USD | ₹1.38M 16.71K USD | ₹2.77 0.03 USD | ₹2.95 0.04 USD | ₹1.26B 15.2M USD | 13.28 | ₹0.21 0.002 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.24 0.0029 USD |
0
|
₹1.26B 15.18M USD | ₹39.50M 477.88K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹1.26B 15.18M USD | 4.79 | ₹0.05 0.0006 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹4.46 0.05 USD |
-5.91
|
₹1.23B 14.92M USD | ₹8.06M 97.52K USD | ₹4.25 0.05 USD | ₹5.28 0.06 USD | ₹1.23B 14.92M USD | 0 | -₹0.08 -0.0009 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.13 0.01 USD |
+0.89
|
₹1.21B 14.61M USD | ₹277.19K 9.02K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.21B 14.61M USD | 38.33 | ₹0.03 0.0003 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.76 0.17 USD |
+3.68
|
₹1.18B 14.33M USD | ₹29.96K 1.4K USD | ₹14.01 0.17 USD | ₹14.61 0.18 USD | ₹1.18B 14.33M USD | 11.31 | ₹1.25 0.02 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.70 0.0084 USD |
-1.41
|
₹1.17B 14.18M USD | ₹2.52M 30.43K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹1.17B 14.18M USD | 0 | -₹0.08 -0.0009 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.59 0.04 USD |
0
|
₹1.17B 14.11M USD | ₹175.56K 2.12K USD | ₹3.54 0.04 USD | ₹3.64 0.04 USD | ₹1.17B 14.11M USD | 8.34 | ₹0.43 0.005 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹3.20 0.04 USD |
-0.31
|
₹1.16B 14.06M USD | ₹788.98K 9.55K USD | ₹3.15 0.04 USD | ₹3.35 0.04 USD | ₹1.16B 14.06M USD | 40.00 | ₹0.08 0.0009 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.72 0.0089 USD |
-2.63
|
₹1.03B 12.47M USD | ₹2.14M 25.85K USD | ₹0.74 0.0089 USD | ₹0.77 0.0093 USD | ₹1.03B 12.47M USD | 0.093 | ₹7.90 0.1 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹5.42 0.07 USD |
-9.67
|
₹952.07M 11.52M USD | ₹6.17M 74.59K USD | ₹5.40 0.07 USD | ₹6.57 0.08 USD | ₹952.07M 11.52M USD | 77.42 | ₹0.07 0.0008 USD | ||
| GV Films Limited GVFILM.BO | ₹0.51 0.0061 USD |
+4.08
|
₹950.96M 11.51M USD | ₹3.89M 47.02K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹950.96M 11.51M USD | 0 | ₹0.00 0 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.74 0.0089 USD |
-1.33
|
₹912.49M 11.04M USD | ₹19.41M 234.88K USD | ₹0.72 0.0087 USD | ₹0.77 0.0093 USD | ₹912.49M 11.04M USD | 74.00 | ₹0.01 0.0001 USD | ||
| Deep Diamond India Limited DDIL.BO | ₹6.18 0.07 USD |
+1.98
|
₹890.85M 10.78M USD | ₹9.37M 113.36K USD | ₹5.76 0.07 USD | ₹6.36 0.08 USD | ₹890.85M 10.78M USD | 10.13 | ₹0.61 0.007 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.26 0.04 USD |
+2.52
|
₹864.31M 10.46M USD | ₹1.34M 16.17K USD | ₹3.12 0.04 USD | ₹3.27 0.04 USD | ₹864.31M 10.46M USD | 108.66 | ₹0.03 0.0003 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.43 0.0052 USD |
0
|
₹858.72M 10.39M USD | ₹536.45K 6.49K USD | ₹0.43 0.0052 USD | ₹0.47 0.0056 USD | ₹858.72M 10.39M USD | 0 | -₹0.18 -0.002 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.43 0.0052 USD |
0
|
₹858.72M 10.39M USD | ₹1.31M 15.86K USD | ₹0.43 0.0052 USD | ₹0.47 0.0056 USD | ₹858.72M 10.39M USD | 0 | -₹0.18 -0.002 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.54 0.0065 USD |
+3.7
|
₹855.63M 10.35M USD | ₹2.89M 35.02K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹855.63M 10.35M USD | 0 | ₹0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.77 0.02 USD |
+0.56
|
₹848.24M 10.26M USD | ₹282.23K 3.41K USD | ₹1.77 0.02 USD | ₹1.83 0.02 USD | ₹848.24M 10.26M USD | 0 | -₹0.07 -0.0008 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.31 0.02 USD |
-2.24
|
₹797.16M 9.64M USD | ₹552.68K 6.69K USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹797.16M 9.64M USD | 10.07 | ₹0.13 0.001 USD | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.33 0.02 USD |
-1.48
|
₹736.45M 8.91M USD | ₹311.74K 3.77K USD | ₹1.32 0.02 USD | ₹1.36 0.02 USD | ₹736.45M 8.91M USD | 0 | ₹0.00 0 USD | ||
| Supha Pharmachem Limited REMLIFE.BO | ₹0.82 0.0099 USD |
0
|
₹723.23M 8.75M USD | ₹2.55M 30.9K USD | ₹0.81 0.0097 USD | ₹0.84 0.01 USD | ₹723.23M 8.75M USD | 6.30 | ₹0.13 0.001 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹2.95 0.04 USD |
+1.03
|
₹706.97M 8.55M USD | ₹755.54K 9.14K USD | ₹2.78 0.03 USD | ₹3.06 0.04 USD | ₹706.97M 8.55M USD | 0 | -₹0.95 -0.01 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.54 0.0065 USD |
-1.82
|
₹672.32M 8.13M USD | ₹3.24M 39.18K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹672.32M 8.13M USD | 5.40 | ₹0.10 0.001 USD | ||
| Biogen Pharmachem Industries Ltd BIOGEN.BO | ₹0.70 0.0084 USD |
-2.78
|
₹631.82M 7.64M USD | ₹643.94K 7.79K USD | ₹0.70 0.0084 USD | ₹0.72 0.0087 USD | ₹631.82M 7.64M USD | 23.33 | ₹0.03 0.0003 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹5.02 0.06 USD |
+4.8
|
₹577.84M 6.99M USD | ₹1.21M 14.68K USD | ₹4.65 0.06 USD | ₹5.02 0.06 USD | ₹577.84M 6.99M USD | 0 | -₹0.16 -0.001 USD | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹0.85 0.01 USD |
-6.59
|
₹575.74M 6.97M USD | ₹1.22M 14.7K USD | ₹0.84 0.01 USD | ₹0.92 0.01 USD | ₹575.74M 6.97M USD | 0 | -₹0.41 -0.004 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.65 0.0078 USD |
-1.52
|
₹566.48M 6.85M USD | ₹2.57M 31.13K USD | ₹0.64 0.0077 USD | ₹0.68 0.0082 USD | ₹566.48M 6.85M USD | 0.17 | ₹3.68 0.04 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.76 0.01 USD |
+3.75
|
₹533.04M 6.45M USD | ₹4.54M 54.96K USD | ₹0.76 0.0091 USD | ₹0.84 0.01 USD | ₹533.04M 6.45M USD | 6.91 | ₹0.12 0.001 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.32 0.0038 USD |
0
|
₹524.80M 6.35M USD | ₹6.71M 81.16K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹524.80M 6.35M USD | 0 | -₹0.75 -0.009 USD | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.49 0.0059 USD |
0
|
₹524.46M 6.35M USD | ₹1.16M 14.09K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹524.46M 6.35M USD | 16.33 | ₹0.03 0.0003 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹2.75 0.03 USD |
-3.85
|
₹521.86M 6.31M USD | ₹430.75K 5.21K USD | ₹2.42 0.03 USD | ₹2.87 0.03 USD | ₹521.86M 6.31M USD | 34.37 | ₹0.08 0.0009 USD | ||
| NHC Foods Limited NHCFOODS.BO | ₹0.88 0.01 USD |
-2.22
|
₹521.62M 6.31M USD | ₹1.01M 12.19K USD | ₹0.87 0.01 USD | ₹0.92 0.01 USD | ₹521.62M 6.31M USD | 3.14 | ₹0.28 0.003 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.16 0.01 USD |
-2.52
|
₹514.92M 6.23M USD | ₹340.17K 4.12K USD | ₹1.16 0.01 USD | ₹1.20 0.01 USD | ₹514.92M 6.23M USD | 38.66 | ₹0.03 0.0003 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.42 0.0049 USD |
-4.65
|
₹506.74M 6.13M USD | ₹1.62M 113.63K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹506.74M 6.13M USD | 1.41 | ₹0.29 0.003 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.65 0.0078 USD |
0
|
₹501.28M 6.06M USD | ₹12.46M 150.8K USD | ₹0.64 0.0077 USD | ₹0.68 0.0082 USD | ₹501.28M 6.06M USD | 0 | -₹0.03 -0.0003 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹3.70 0.04 USD |
-2.37
|
₹498.77M 6.03M USD | ₹1.05M 12.66K USD | ₹3.60 0.04 USD | ₹3.95 0.05 USD | ₹498.77M 6.03M USD | 0 | -₹0.23 -0.002 USD | ||
| Seacoast Shipping Services Limited SEACOAST.BO | ₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
| Rajnish Wellness Limited RAJNISH.BO | ₹0.45 0.0054 USD |
-8.16
|
₹456.91M 5.53M USD | ₹19.22M 232.49K USD | ₹0.44 0.0053 USD | ₹0.48 0.0058 USD | ₹456.91M 5.53M USD | 0 | ₹0.00 0 USD | ||
| Padam Cotton Yarns Limited PADAMCO.BO | ₹3.46 0.04 USD |
0
|
₹446.69M 5.4M USD | ₹769.08K 9.3K USD | ₹3.36 0.04 USD | ₹3.63 0.04 USD | ₹446.69M 5.4M USD | 1.10 | ₹3.13 0.04 USD | ||
| Unison Metals Limited UNISON.BO | ₹1.47 0.02 USD |
-3.92
|
₹435.45M 5.27M USD | ₹633.72K 7.67K USD | ₹1.45 0.02 USD | ₹1.53 0.02 USD | ₹435.45M 5.27M USD | 6.12 | ₹0.24 0.002 USD | ||
| Vantage Knowledge Academy Limited VKAL.BO | ₹1.14 0.01 USD |
-4.2
|
₹389.28M 4.71M USD | ₹1.04M 12.62K USD | ₹1.14 0.01 USD | ₹1.14 0.01 USD | ₹389.28M 4.71M USD | 0 | -₹0.04 -0.0004 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.83 0.02 USD |
-2.14
|
₹386.79M 4.68M USD | ₹152.28K 1.84K USD | ₹1.83 0.02 USD | ₹1.86 0.02 USD | ₹386.79M 4.68M USD | 0.51 | ₹3.58 0.04 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.69 0.0083 USD |
0
|
₹362.75M 4.39M USD | ₹393.32K 4.76K USD | ₹0.67 0.0081 USD | ₹0.69 0.0083 USD | ₹362.75M 4.39M USD | 0 | -₹0.06 -0.0007 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.37 0.0044 USD |
0
|
₹343.70M 4.16M USD | ₹371.07K 4.49K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹343.70M 4.16M USD | 0 | -₹2.41 -0.02 USD | ||
| Thinkink Picturez Limited THINKINK.BO | ₹0.23 0.0027 USD |
-4.17
|
₹327.09M 3.96M USD | ₹11.60M 140.39K USD | ₹0.22 0.0026 USD | ₹0.25 0.0030 USD | ₹327.09M 3.96M USD | 5.75 | ₹0.04 0.0004 USD | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.57 0.0068 USD |
-3.39
|
₹313.50M 3.79M USD | ₹1.09M 13.22K USD | ₹0.56 0.0067 USD | ₹0.59 0.0071 USD | ₹313.50M 3.79M USD | 0 | -₹0.01 -0.0001 USD | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.63 0.0076 USD |
-1.56
|
₹307.15M 3.72M USD | ₹99.92K 1.21K USD | ₹0.62 0.0075 USD | ₹0.65 0.0078 USD | ₹307.15M 3.72M USD | 12.59 | ₹0.05 0.0006 USD | ||
| Monotype India Limited MONOT.BO | ₹0.42 0.0050 USD |
0
|
₹295.31M 3.57M USD | ₹1.56M 18.87K USD | ₹0.42 0.0050 USD | ₹0.43 0.0052 USD | ₹295.31M 3.57M USD | 4.20 | ₹0.10 0.001 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.44 0.0058 USD |
0
|
₹293.76M 3.55M USD | ₹1.48M 17.96K USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹293.76M 3.55M USD | 0 | -₹0.04 -0.0004 USD | ||
| Tuni Textile Mills Limited TUNITEX.BO | ₹1.55 0.02 USD |
+4.73
|
₹287.34M 3.48M USD | ₹1.04M 12.61K USD | ₹1.43 0.02 USD | ₹1.55 0.02 USD | ₹287.34M 3.48M USD | 25.83 | ₹0.06 0.0007 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.26 0.0031 USD |
0
|
₹284.18M 3.44M USD | ₹420.67K 5.09K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹284.18M 3.44M USD | 0 | -₹0.03 -0.0003 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
0
|
₹273.18M 3.31M USD | ₹749.36K 9.07K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Croissance Ltd CROISSANCE.BO | ₹3.96 0.05 USD |
-1
|
₹271.45M 3.28M USD | ₹229.49K 2.78K USD | ₹3.80 0.05 USD | ₹4.18 0.05 USD | ₹271.45M 3.28M USD | 132.00 | ₹0.03 0.0003 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.54 0.0065 USD |
-1.82
|
₹253.95M 3.07M USD | ₹812.97K 9.84K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹253.95M 3.07M USD | 0 | -₹0.03 -0.0003 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.43 0.0052 USD |
0
|
₹245.82M 2.97M USD | ₹1.70M 20.54K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹245.82M 2.97M USD | 2.04 | ₹0.21 0.002 USD | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.42 0.0050 USD |
+2.44
|
₹245.24M 2.97M USD | ₹444.96K 5.38K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹245.24M 2.97M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.23 0.0029 USD |
0
|
₹243.56M 2.95M USD | ₹4.86M 58.86K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹243.56M 2.95M USD | 0.54 | ₹0.44 0.005 USD | ||
| Quadrant Televentures Limited QUADRANT.BO | ₹0.39 0.0047 USD |
+2.63
|
₹238.78M 2.89M USD | ₹453.70K 5.49K USD | ₹0.39 0.0047 USD | ₹0.39 0.0047 USD | ₹238.78M 2.89M USD | 0 | -₹4.25 -0.05 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.51 0.0061 USD |
-1.92
|
₹216.07M 2.61M USD | ₹531.28K 6.43K USD | ₹0.49 0.0059 USD | ₹0.54 0.0065 USD | ₹216.07M 2.61M USD | 0 | -₹0.01 -0.0001 USD | ||
| Zodiac Ventures Limited ZODIACVEN.BO | ₹2.59 0.03 USD |
-0.38
|
₹214.19M 2.59M USD | ₹62.83K 760.1 USD | ₹2.55 0.03 USD | ₹2.64 0.03 USD | ₹214.19M 2.59M USD | 14.38 | ₹0.18 0.002 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.32 0.0038 USD |
-3.03
|
₹190.09M 2.3M USD | ₹6.42M 77.65K USD | ₹0.31 0.0037 USD | ₹0.34 0.0041 USD | ₹190.09M 2.3M USD | 1.14 | ₹0.28 0.003 USD | ||
| MFL India Limited MFLINDIA.BO | ₹0.47 0.0058 USD |
0
|
₹172.94M 2.09M USD | ₹380.26K 4.6K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹172.94M 2.09M USD | 0 | -₹0.01 -0.0001 USD | ||
| Ontic Finserve Limited ONTIC.BO | ₹1.75 0.02 USD |
-4.89
|
₹157.51M 1.91M USD | ₹202.55K 2.45K USD | ₹1.75 0.02 USD | ₹1.81 0.02 USD | ₹157.51M 1.91M USD | 14.58 | ₹0.12 0.001 USD | ||
| ACI Infocom Limited ACIIN.BO | ₹1.28 0.02 USD |
+0.79
|
₹141.43M 1.71M USD | ₹3.43M 41.52K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹141.43M 1.71M USD | 0 | -₹0.01 -0.0001 USD | ||
| RGF Capital Markets Limited RGF.BO | ₹0.94 0.01 USD |
0
|
₹141.02M 1.71M USD | ₹284.01K 3.44K USD | ₹0.94 0.01 USD | ₹0.95 0.01 USD | ₹141.02M 1.71M USD | 0 | ₹0.00 0 USD | ||
| Shangar Décor Limited SHANGAR.BO | ₹0.28 0.0033 USD |
-6.67
|
₹137.09M 1.66M USD | ₹1.92M 23.21K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹137.09M 1.66M USD | 3.11 | ₹0.09 0.001 USD | ||
| Quasar India Limited QUASAR.BO | ₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹3.88 -0.04 USD | ||
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | ₹0.35 0.0042 USD |
-2.78
|
₹121.13M 1.47M USD | ₹2.33M 28.22K USD | ₹0.35 0.0042 USD | ₹0.35 0.0042 USD | ₹121.13M 1.47M USD | 1.25 | ₹0.28 0.003 USD | ||
| CPSE ETF CPSEETF.NS | ₹90.32 1.09 USD |
+0.06
|
₹0.00 0 USD | ₹868.87K 10.51K USD | ₹89.98 1.09 USD | ₹91.03 1.1 USD | ₹0.00 0 USD | 14.73 | ₹6.13 0.07 USD | ||
| Nippon India ETF Bank BeES BANKBEES.BO | ₹611.43 7.4 USD |
+0.7
|
₹0.00 0 USD | ₹29.02K 351.14 USD | ₹605.62 7.33 USD | ₹612.00 7.4 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | ₹64.57 0.78 USD |
0
|
₹0.00 0 USD | ₹671.68K 8.13K USD | ₹63.89 0.77 USD | ₹64.79 0.78 USD | ₹0.00 0 USD | 27.33 | ₹2.36 0.03 USD | ||
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | ₹611.56 7.4 USD |
+0.69
|
₹0.00 0 USD | ₹1.00M 12.16K USD | ₹605.75 7.33 USD | ₹612.30 7.41 USD | ₹0.00 0 USD | 16.37 | ₹37.34 0.45 USD | ||
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | ₹25.51 0.31 USD |
+0.16
|
₹0.00 0 USD | ₹175.83K 2.13K USD | ₹25.51 0.31 USD | ₹25.51 0.31 USD | ₹0.00 0 USD | 20.07 | ₹1.27 0.02 USD | ||
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | ₹1,000.00 12.1 USD |
0
|
₹0.00 0 USD | ₹3.56M 43.02K USD | ₹999.90 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.BO | ₹111.19 1.35 USD |
-1.74
|
₹0.00 0 USD | ₹3.24M 39.2K USD | ₹109.64 1.33 USD | ₹113.03 1.37 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis Gold ETF AXISGOLD.NS | ₹111.68 1.35 USD |
-1.92
|
₹0.00 0 USD | ₹1.66M 20.14K USD | ₹110.01 1.33 USD | ₹113.05 1.37 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | ₹293.32 3.55 USD |
+0.06
|
₹0.00 0 USD | ₹8.06M 97.5K USD | ₹291.95 3.53 USD | ₹293.58 3.55 USD | ₹0.00 0 USD | 23.88 | ₹12.28 0.15 USD | ||
| SBI Nifty 50 ETF SETFNIF50.NS | ₹277.31 3.35 USD |
+0.01
|
₹0.00 0 USD | ₹656.41K 7.94K USD | ₹276.50 3.35 USD | ₹279.69 3.38 USD | ₹0.00 0 USD | 23.92 | ₹11.59 0.14 USD | ||
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | ₹93.89 1.14 USD |
+1.95
|
₹0.00 0 USD | ₹6.88M 83.24K USD | ₹91.11 1.1 USD | ₹94.20 1.14 USD | ₹0.00 0 USD | 8.35 | ₹11.24 0.14 USD | ||
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS | ₹118.30 1.43 USD |
-1.9
|
₹0.00 0 USD | ₹1.62M 19.64K USD | ₹115.37 1.4 USD | ₹119.00 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| CPSE ETF CPSEETF.BO | ₹90.34 1.09 USD |
+0.09
|
₹0.00 0 USD | ₹54.64K 661.02 USD | ₹90.00 1.09 USD | ₹90.69 1.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.NS | ₹111.17 1.34 USD |
-1.65
|
₹0.00 0 USD | ₹55.35M 669.62K USD | ₹110.10 1.33 USD | ₹117.00 1.42 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | ₹114.90 1.39 USD |
0
|
₹0.00 0 USD | ₹1.20M 14.48K USD | ₹114.00 1.38 USD | ₹116.30 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset NYSE FANG+ETF MAFANG.NS | ₹170.28 2.06 USD |
0
|
₹0.00 0 USD | ₹393.56K 4.76K USD | ₹170.20 2.06 USD | ₹170.28 2.06 USD | ₹0.00 0 USD | 38.19 | ₹4.46 0.05 USD | ||
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | ₹234.89 2.84 USD |
+0.56
|
₹0.00 0 USD | ₹54.36K 657.62 USD | ₹232.85 2.82 USD | ₹239.46 2.9 USD | ₹0.00 0 USD | 290.11 | ₹0.81 0.009 USD | ||
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | ₹61.08 0.74 USD |
0
|
₹0.00 0 USD | ₹14.04K 169.85 USD | ₹60.98 0.74 USD | ₹61.21 0.74 USD | ₹0.00 0 USD | 16.37 | ₹3.73 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||