Ergebnisseite 7 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.19 0.05 USD |
-2.33
|
₹7.32B 88.61M USD | ₹240.19K 2.91K USD | ₹4.15 0.05 USD | ₹4.40 0.05 USD | ₹7.32B 88.61M USD | 52.37 | ₹0.08 0.0009 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.37 0.03 USD |
+4.87
|
₹7.19B 86.94M USD | ₹340.87K 4.12K USD | ₹2.20 0.03 USD | ₹2.37 0.03 USD | ₹7.19B 86.94M USD | 0 | -₹1.19 -0.01 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹93.70 1.13 USD |
+1.33
|
₹6.75B 81.61M USD | ₹89.79K 1.09K USD | ₹90.10 1.09 USD | ₹95.50 1.16 USD | ₹6.75B 81.61M USD | 9.27 | ₹10.10 0.12 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹79.70 0.96 USD |
-2.17
|
₹6.67B 80.72M USD | ₹167.94K 2.03K USD | ₹79.70 0.96 USD | ₹82.00 0.99 USD | ₹6.67B 80.72M USD | 0 | -₹8.29 -0.1 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.47 0.15 USD |
+2.8
|
₹6.63B 80.17M USD | ₹1.64M 19.9K USD | ₹12.00 0.15 USD | ₹12.60 0.15 USD | ₹6.63B 80.17M USD | 7.51 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.09 0.07 USD |
+19.88
|
₹6.60B 79.84M USD | ₹13.52M 163.57K USD | ₹5.02 0.06 USD | ₹6.09 0.07 USD | ₹6.60B 79.84M USD | 76.12 | ₹0.08 0.0009 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹167.70 2.03 USD |
-2.82
|
₹6.56B 79.36M USD | ₹132.16K 1.6K USD | ₹165.00 2 USD | ₹180.00 2.18 USD | ₹6.56B 79.36M USD | 23.78 | ₹7.05 0.09 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.95 0.05 USD |
-0.5
|
₹6.48B 78.4M USD | ₹140.29K 1.7K USD | ₹3.92 0.05 USD | ₹4.00 0.05 USD | ₹6.48B 78.4M USD | 39.50 | ₹0.10 0.001 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.65 0.37 USD |
+2.23
|
₹6.47B 78.34M USD | ₹524.25K 6.34K USD | ₹29.85 0.36 USD | ₹31.20 0.38 USD | ₹6.47B 78.34M USD | 3.68 | ₹8.32 0.1 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.93 0.05 USD |
-1.5
|
₹6.43B 77.79M USD | ₹1.42M 17.19K USD | ₹3.93 0.05 USD | ₹3.99 0.05 USD | ₹6.43B 77.79M USD | 39.29 | ₹0.10 0.001 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹56.00 0.68 USD |
-1.29
|
₹6.30B 76.22M USD | ₹84.79K 1.03K USD | ₹54.89 0.66 USD | ₹57.87 0.7 USD | ₹6.30B 76.22M USD | 21.87 | ₹2.56 0.03 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.59 0.2 USD |
-1.07
|
₹5.88B 71.19M USD | ₹1.72M 20.76K USD | ₹16.00 0.19 USD | ₹17.01 0.21 USD | ₹5.88B 71.19M USD | 14.17 | ₹1.17 0.01 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.00 0.21 USD |
+0.77
|
₹5.60B 67.78M USD | ₹793.03K 9.59K USD | ₹16.85 0.2 USD | ₹17.50 0.21 USD | ₹5.60B 67.78M USD | 11.80 | ₹1.44 0.02 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.35 0.14 USD |
-4.06
|
₹4.79B 57.94M USD | ₹382.54K 4.63K USD | ₹11.32 0.14 USD | ₹11.94 0.14 USD | ₹4.79B 57.94M USD | 141.87 | ₹0.08 0.0009 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.40 0.1 USD |
+0.12
|
₹4.68B 56.63M USD | ₹399.11K 4.83K USD | ₹8.30 0.1 USD | ₹8.48 0.1 USD | ₹4.68B 56.63M USD | 420.00 | ₹0.02 0.0002 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.12 0.09 USD |
+0.56
|
₹4.67B 56.46M USD | ₹552.80K 6.69K USD | ₹7.05 0.09 USD | ₹7.16 0.09 USD | ₹4.67B 56.46M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹15.89 0.19 USD |
+2.65
|
₹4.66B 56.41M USD | ₹295.99K 3.58K USD | ₹15.13 0.18 USD | ₹16.29 0.2 USD | ₹4.66B 56.41M USD | 20.11 | ₹0.79 0.009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.30 0.27 USD |
-0.76
|
₹4.63B 55.98M USD | ₹58.01K 701.76 USD | ₹22.10 0.27 USD | ₹22.50 0.27 USD | ₹4.63B 55.98M USD | 12.52 | ₹1.78 0.02 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹34.81 0.42 USD |
+4.98
|
₹4.51B 54.59M USD | ₹369.41K 4.47K USD | ₹32.51 0.39 USD | ₹34.81 0.42 USD | ₹4.51B 54.59M USD | 6.45 | ₹5.39 0.07 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹11.13 0.13 USD |
+0.63
|
₹4.38B 53.04M USD | ₹338.11K 4.09K USD | ₹10.90 0.13 USD | ₹11.25 0.14 USD | ₹4.38B 53.04M USD | 14.08 | ₹0.79 0.009 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.21 0.03 USD |
-1.34
|
₹4.15B 50.19M USD | ₹3.62M 43.77K USD | ₹2.21 0.03 USD | ₹2.27 0.03 USD | ₹4.15B 50.19M USD | 221.00 | ₹0.01 0.0001 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.15 0.03 USD |
+1.9
|
₹3.96B 47.89M USD | ₹1.36M 16.4K USD | ₹2.09 0.03 USD | ₹2.21 0.03 USD | ₹3.96B 47.89M USD | 0 | -₹5.20 -0.06 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.48 0.15 USD |
+9.96
|
₹3.88B 46.91M USD | ₹4.92M 59.51K USD | ₹11.20 0.14 USD | ₹12.48 0.15 USD | ₹3.88B 46.91M USD | 0 | -₹0.29 -0.003 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.46 0.15 USD |
+9.78
|
₹3.87B 46.83M USD | ₹483.67K 5.85K USD | ₹11.57 0.14 USD | ₹12.48 0.15 USD | ₹3.87B 46.83M USD | 0 | -₹4.56 -0.05 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.62 0.03 USD |
+1.95
|
₹3.78B 45.69M USD | ₹833.80K 10.09K USD | ₹2.55 0.03 USD | ₹2.62 0.03 USD | ₹3.78B 45.69M USD | 10.07 | ₹0.26 0.003 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹39.99 0.48 USD |
-0.47
|
₹3.48B 42.09M USD | ₹91.54K 1.11K USD | ₹39.60 0.48 USD | ₹40.94 0.5 USD | ₹3.48B 42.09M USD | 13.41 | ₹2.98 0.04 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.73 0.09 USD |
-0.39
|
₹3.33B 40.3M USD | ₹537.27K 6.5K USD | ₹7.52 0.09 USD | ₹7.93 0.1 USD | ₹3.33B 40.3M USD | 128.83 | ₹0.06 0.0007 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.06 0.04 USD |
0
|
₹3.30B 39.89M USD | ₹1.06M 12.78K USD | ₹3.04 0.04 USD | ₹3.10 0.04 USD | ₹3.30B 39.89M USD | 1.87 | ₹1.63 0.02 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹8.94 0.11 USD |
-4.99
|
₹2.98B 36.04M USD | ₹20.97K 253.69 USD | ₹8.94 0.11 USD | ₹8.94 0.11 USD | ₹2.98B 36.04M USD | 7.44 | ₹1.20 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹25.49 0.31 USD |
-0.86
|
₹2.91B 35.24M USD | ₹85.25K 1.03K USD | ₹25.19 0.3 USD | ₹26.37 0.32 USD | ₹2.91B 35.24M USD | 7.45 | ₹3.42 0.04 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.13 0.07 USD |
+0.82
|
₹2.74B 33.18M USD | ₹69.95K 846.33 USD | ₹6.06 0.07 USD | ₹6.15 0.07 USD | ₹2.74B 33.18M USD | 68.11 | ₹0.09 0.001 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.71 0.03 USD |
+3.83
|
₹2.66B 32.13M USD | ₹158.83K 1.92K USD | ₹2.55 0.03 USD | ₹3.07 0.04 USD | ₹2.66B 32.13M USD | 0 | -₹116.90 -1.4 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.98 0.07 USD |
-1.16
|
₹2.61B 31.6M USD | ₹138.69K 1.68K USD | ₹5.90 0.07 USD | ₹6.08 0.07 USD | ₹2.61B 31.6M USD | 42.71 | ₹0.14 0.001 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.41 0.02 USD |
+1.44
|
₹2.41B 29.16M USD | ₹1.83M 22.17K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹2.41B 29.16M USD | 70.50 | ₹0.02 0.0002 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.49 0.02 USD |
-0.67
|
₹2.34B 28.26M USD | ₹971.96K 11.76K USD | ₹1.47 0.02 USD | ₹1.51 0.02 USD | ₹2.34B 28.26M USD | 21.28 | ₹0.07 0.0008 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.84 0.01 USD |
-1.18
|
₹2.32B 28.09M USD | ₹3.60M 43.52K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹2.32B 28.09M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.84 0.01 USD |
-1.18
|
₹2.31B 27.89M USD | ₹285.24K 3.45K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹2.31B 27.89M USD | 0 | -₹0.02 -0.0002 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.19 0.01 USD |
-1.65
|
₹2.21B 26.74M USD | ₹438.00K 5.3K USD | ₹1.19 0.01 USD | ₹1.22 0.01 USD | ₹2.21B 26.74M USD | 11.90 | ₹0.10 0.001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.03 0.11 USD |
-2.69
|
₹2.19B 26.54M USD | ₹842.21K 10.19K USD | ₹8.90 0.11 USD | ₹9.47 0.11 USD | ₹2.19B 26.54M USD | 11.72 | ₹0.77 0.009 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.18 0.01 USD |
-1.67
|
₹2.19B 26.52M USD | ₹1.55M 18.8K USD | ₹1.18 0.01 USD | ₹1.22 0.01 USD | ₹2.19B 26.52M USD | 11.79 | ₹0.10 0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.21 0.16 USD |
-0.3
|
₹2.03B 24.54M USD | ₹131.35K 1.59K USD | ₹13.20 0.16 USD | ₹13.53 0.16 USD | ₹2.03B 24.54M USD | 35.70 | ₹0.37 0.004 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.72 0.02 USD |
-4.97
|
₹2.00B 24.22M USD | ₹295.80K 3.58K USD | ₹1.72 0.02 USD | ₹1.72 0.02 USD | ₹2.00B 24.22M USD | 10.75 | ₹0.16 0.001 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.62 0.15 USD |
+4.9
|
₹1.85B 22.33M USD | ₹585.22K 7.08K USD | ₹11.51 0.14 USD | ₹12.63 0.15 USD | ₹1.85B 22.33M USD | 32.35 | ₹0.39 0.004 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.20 0.04 USD |
+2.56
|
₹1.82B 21.98M USD | ₹556.94K 6.74K USD | ₹3.12 0.04 USD | ₹3.22 0.04 USD | ₹1.82B 21.98M USD | 7.11 | ₹0.45 0.005 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.95 0.04 USD |
+0.34
|
₹1.75B 21.15M USD | ₹870.70K 10.53K USD | ₹2.85 0.03 USD | ₹2.98 0.04 USD | ₹1.75B 21.15M USD | 0 | -₹0.10 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.30 0.02 USD |
+0.78
|
₹1.74B 21.03M USD | ₹771.35K 9.33K USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹1.74B 21.03M USD | 11.81 | ₹0.11 0.001 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹4.78 0.06 USD |
+5.75
|
₹1.59B 19.28M USD | ₹325.04K 3.93K USD | ₹4.51 0.05 USD | ₹4.83 0.06 USD | ₹1.59B 19.28M USD | 7.70 | ₹0.62 0.007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹1.50B 18.15M USD | ₹2.85M 34.51K USD | ₹0.17 0.0020 USD | ₹0.19 0.0022 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.03 0.01 USD |
0
|
₹1.43B 17.3M USD | ₹989.55K 11.97K USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.43B 17.3M USD | ₹219.93K 2.66K USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.45 0.02 USD |
-3.33
|
₹1.37B 16.56M USD | ₹8.43M 101.94K USD | ₹1.43 0.02 USD | ₹1.48 0.02 USD | ₹1.37B 16.56M USD | 3.91 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.83 0.07 USD |
+2.28
|
₹1.27B 15.36M USD | ₹229.55K 2.78K USD | ₹5.61 0.07 USD | ₹5.90 0.07 USD | ₹1.27B 15.36M USD | 0 | -₹1.63 -0.01 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.75 0.02 USD |
-0.57
|
₹1.25B 15.08M USD | ₹158.26K 1.91K USD | ₹1.72 0.02 USD | ₹1.78 0.02 USD | ₹1.25B 15.08M USD | 21.87 | ₹0.08 0.0009 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.67 0.06 USD |
+4.94
|
₹1.17B 14.13M USD | ₹98.50K 1.19K USD | ₹4.30 0.05 USD | ₹4.67 0.06 USD | ₹1.17B 14.13M USD | 6.86 | ₹0.68 0.008 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹2.28 0.03 USD |
+1.79
|
₹1.12B 13.59M USD | ₹795.94K 9.63K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.12B 13.59M USD | 0 | -₹0.16 -0.001 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.53 0.03 USD |
+1.61
|
₹1.10B 13.32M USD | ₹25.22K 305.08 USD | ₹2.53 0.03 USD | ₹2.53 0.03 USD | ₹1.10B 13.32M USD | 0 | -₹10.15 -0.1 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.70 0.0084 USD |
+2.94
|
₹1.10B 13.29M USD | ₹16.14M 195.33K USD | ₹0.65 0.0078 USD | ₹0.71 0.0085 USD | ₹1.10B 13.29M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.73 0.03 USD |
+3.41
|
₹1.01B 12.24M USD | ₹2.40M 29.03K USD | ₹2.55 0.03 USD | ₹2.77 0.03 USD | ₹1.01B 12.24M USD | 24.81 | ₹0.11 0.001 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.07 0.03 USD |
+2.48
|
₹932.37M 11.28M USD | ₹71.62K 866.42 USD | ₹2.01 0.02 USD | ₹2.07 0.03 USD | ₹932.37M 11.28M USD | 9.00 | ₹0.23 0.002 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.53 0.0064 USD |
+1.92
|
₹887.44M 10.74M USD | ₹1.12M 13.6K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹887.44M 10.74M USD | 0 | ₹0.00 0 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.07 0.01 USD |
-4.46
|
₹887.06M 10.73M USD | ₹1.52M 18.38K USD | ₹1.05 0.01 USD | ₹1.14 0.01 USD | ₹887.06M 10.73M USD | 7.64 | ₹0.14 0.001 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.97 0.08 USD |
+4.97
|
₹886.17M 10.72M USD | ₹120.24K 1.45K USD | ₹6.31 0.08 USD | ₹6.97 0.08 USD | ₹886.17M 10.72M USD | 0 | -₹0.19 -0.002 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.81 0.0097 USD |
+1.25
|
₹850.50M 10.29M USD | ₹865.76K 10.47K USD | ₹0.80 0.0096 USD | ₹0.81 0.0097 USD | ₹850.50M 10.29M USD | 27.00 | ₹0.03 0.0003 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹1.38 0.02 USD |
+1.47
|
₹793.32M 9.6M USD | ₹413.11K 5K USD | ₹1.36 0.02 USD | ₹1.39 0.02 USD | ₹793.32M 9.6M USD | 6.27 | ₹0.22 0.002 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.37 0.02 USD |
0
|
₹787.57M 9.53M USD | ₹79.61K 963.2 USD | ₹1.34 0.02 USD | ₹1.39 0.02 USD | ₹787.57M 9.53M USD | 6.22 | ₹0.22 0.002 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹760.92M 9.21M USD | ₹8.24M 99.66K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹760.92M 9.21M USD | 31.00 | ₹0.01 0.0001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.52 0.02 USD |
-0.65
|
₹741.68M 8.97M USD | ₹353.42K 4.28K USD | ₹1.51 0.02 USD | ₹1.55 0.02 USD | ₹741.68M 8.97M USD | 3.16 | ₹0.48 0.005 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹726.82M 8.79M USD | ₹1.05M 12.76K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹726.82M 8.79M USD | 0 | ₹0.00 0 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹615.33M 7.44M USD | ₹1.17M 14.14K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹615.33M 7.44M USD | 0 | ₹0.00 0 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.27 0.03 USD |
-0.44
|
₹601.83M 7.28M USD | ₹371.81K 4.5K USD | ₹2.17 0.03 USD | ₹2.34 0.03 USD | ₹601.83M 7.28M USD | 227.00 | ₹0.01 0.0001 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.08 0.01 USD |
+8
|
₹598.02M 7.24M USD | ₹687.96K 8.32K USD | ₹0.99 0.01 USD | ₹1.14 0.01 USD | ₹598.02M 7.24M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.00 0.01 USD |
0
|
₹578.21M 7M USD | ₹388.26K 4.7K USD | ₹1.00 0.01 USD | ₹1.01 0.01 USD | ₹578.21M 7M USD | 6.66 | ₹0.15 0.001 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.02 0.01 USD |
0
|
₹574.84M 6.95M USD | ₹1.56M 18.89K USD | ₹0.97 0.01 USD | ₹1.05 0.01 USD | ₹574.84M 6.95M USD | 0 | -₹0.13 -0.001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.31 0.0037 USD |
+6.9
|
₹544.83M 6.59M USD | ₹26.22M 317.19K USD | ₹0.27 0.0032 USD | ₹0.31 0.0037 USD | ₹544.83M 6.59M USD | 0 | -₹0.22 -0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹543.03M 6.57M USD | ₹2.18M 26.34K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹543.03M 6.57M USD | 0.55 | ₹0.70 0.008 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.14 0.01 USD |
+1.79
|
₹540.22M 6.54M USD | ₹443.56K 5.37K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹540.22M 6.54M USD | 14.25 | ₹0.08 0.0009 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.37 0.04 USD |
+4.98
|
₹505.58M 6.12M USD | ₹73.46K 888.71 USD | ₹3.37 0.04 USD | ₹3.37 0.04 USD | ₹505.58M 6.12M USD | 0 | ₹0.00 0 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.46 0.02 USD |
-2.01
|
₹492.03M 5.95M USD | ₹1.70M 20.58K USD | ₹1.45 0.02 USD | ₹1.51 0.02 USD | ₹492.03M 5.95M USD | 0 | -₹0.14 -0.001 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.75 0.0090 USD |
-1.32
|
₹459.20M 5.56M USD | ₹113.80K 1.38K USD | ₹0.75 0.0090 USD | ₹0.75 0.0090 USD | ₹459.20M 5.56M USD | 0 | -₹0.10 -0.001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.11 0.03 USD |
+1.44
|
₹451.06M 5.46M USD | ₹225.35K 2.73K USD | ₹2.07 0.03 USD | ₹2.11 0.03 USD | ₹451.06M 5.46M USD | 3.40 | ₹0.62 0.007 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.91 0.05 USD |
+1.82
|
₹427.75M 5.18M USD | ₹712.66K 8.62K USD | ₹3.90 0.05 USD | ₹3.91 0.05 USD | ₹427.75M 5.18M USD | 65.16 | ₹0.06 0.0007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹400.89M 4.85M USD | ₹657.26K 7.95K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹400.89M 4.85M USD | 46.00 | ₹0.01 0.0001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.31 0.0037 USD |
+3.33
|
₹385.96M 4.67M USD | ₹2.17M 26.22K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹385.96M 4.67M USD | 0 | -₹0.03 -0.0003 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹375.68M 4.55M USD | ₹2.46M 29.78K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹375.68M 4.55M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.52 0.0062 USD |
-8.77
|
₹333.95M 4.04M USD | ₹26.68M 322.82K USD | ₹0.52 0.0062 USD | ₹0.57 0.0068 USD | ₹333.95M 4.04M USD | 6.50 | ₹0.08 0.0009 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.98 0.02 USD |
-1.98
|
₹316.27M 3.83M USD | ₹71.93K 870.23 USD | ₹1.98 0.02 USD | ₹1.98 0.02 USD | ₹316.27M 3.83M USD | 33.00 | ₹0.06 0.0007 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.70 0.0084 USD |
+1.45
|
₹310.73M 3.76M USD | ₹448.70K 5.43K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹310.73M 3.76M USD | 14.00 | ₹0.05 0.0006 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹277.71M 3.36M USD | ₹276.52K 3.35K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹277.71M 3.36M USD | 0 | ₹0.00 0 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹277.45M 3.36M USD | ₹1.32M 16K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹277.17M 3.35M USD | ₹644.33K 7.8K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹277.17M 3.35M USD | 0 | -₹2.29 -0.02 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹273.79M 3.31M USD | ₹6.17M 74.65K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹273.79M 3.31M USD | 0 | ₹0.00 0 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹6.94 0.08 USD |
-3.88
|
₹269.80M 3.26M USD | ₹346.80K 4.2K USD | ₹6.86 0.08 USD | ₹7.39 0.09 USD | ₹269.80M 3.26M USD | 38.55 | ₹0.18 0.002 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.41 0.03 USD |
+4.78
|
₹266.28M 3.22M USD | ₹122.13K 1.48K USD | ₹2.26 0.03 USD | ₹2.41 0.03 USD | ₹266.28M 3.22M USD | 0 | -₹0.16 -0.001 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹255.99M 3.1M USD | ₹10.90M 131.93K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹247.19M 2.99M USD | ₹3.56M 43.11K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹247.19M 2.99M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹246.62M 2.98M USD | ₹7.77M 93.98K USD | ₹0.18 0.0021 USD | ₹0.20 0.0024 USD | ₹246.62M 2.98M USD | 1.25 | ₹0.16 0.001 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.45 0.03 USD |
+0.41
|
₹232.59M 2.81M USD | ₹3.38M 40.9K USD | ₹2.40 0.03 USD | ₹2.46 0.03 USD | ₹232.59M 2.81M USD | 0 | -₹0.30 -0.003 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.76 0.0091 USD |
0
|
₹225.13M 2.72M USD | ₹635.28K 7.69K USD | ₹0.74 0.0089 USD | ₹0.79 0.0095 USD | ₹225.13M 2.72M USD | 2.81 | ₹0.27 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
