Ergebnisseite 7 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (1)
- Stahl (122)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (67)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (82)
- Immobilien-Entwicklung (77)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (20)
- Dienstprogramme-erneuerbar (14)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| One Point One Solutions Limited ONEPOINT.NS | $49.5 0.6 USD |
-0.26
|
$9.31B 112.62M USD | $112.79K 1.36K USD | $49.2 0.6 USD | $49.89 0.6 USD | $9.31B 112.62M USD | 38.37 | $1.29 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $100.98 1.22 USD |
-2.85
|
$9.09B 109.92M USD | $294.5K 3.56K USD | $100.58 1.22 USD | $104.95 1.27 USD | $9.09B 109.92M USD | 15.55 | $6.49 0.08 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.92 0.58 USD |
-0.85
|
$9.06B 109.61M USD | $294.24K 3.56K USD | $47.91 0.58 USD | $48.84 0.59 USD | $9.06B 109.61M USD | 38.03 | $1.26 0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.4 0.17 USD |
-3.55
|
$9.01B 108.96M USD | $284.18K 3.44K USD | $14.38 0.17 USD | $14.93 0.18 USD | $9.01B 108.96M USD | 0 | -$1.91 -0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.35 0.17 USD |
-3.88
|
$8.97B 108.58M USD | $3.18M 38.43K USD | $14.35 0.17 USD | $14.87 0.18 USD | $8.97B 108.58M USD | 0 | -$1.91 -0.02 USD | |
| HLV Limited HLVLTD.NS | $13.2 0.16 USD |
-1.56
|
$8.7B 105.28M USD | $418.43K 5.06K USD | $13.06 0.16 USD | $13.43 0.16 USD | $8.7B 105.28M USD | 33.00 | $0.4 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.02 0.36 USD |
+0.3
|
$8.6B 104.07M USD | $657.79K 7.96K USD | $29.72 0.36 USD | $30.38 0.37 USD | $8.6B 104.07M USD | 13.77 | $2.18 0.03 USD | |
| Urja Global Limited URJA.NS | $15.35 0.19 USD |
-0.45
|
$8.53B 103.14M USD | $1.32M 15.91K USD | $15.3 0.19 USD | $15.68 0.19 USD | $8.53B 103.14M USD | 767.50 | $0.02 0.0002 USD | |
| Rushil Décor Limited RUSHIL.NS | $28.56 0.35 USD |
+1.56
|
$8.49B 102.75M USD | $373.67K 4.52K USD | $27.75 0.34 USD | $29 0.35 USD | $8.49B 102.75M USD | 17.52 | $1.63 0.02 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.88 0.23 USD |
-1.05
|
$8.43B 102.05M USD | $553.62K 6.7K USD | $18.8 0.23 USD | $20.03 0.24 USD | $8.43B 102.05M USD | 8.74 | $2.16 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.22 0.04 USD |
0
|
$7.9B 95.62M USD | $7.9M 95.59K USD | $2.92 0.04 USD | $3.22 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.19 0.04 USD |
0
|
$7.9B 95.62M USD | $16.28M 196.91K USD | $2.89 0.03 USD | $3.19 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| Subex Limited SUBEXLTD.NS | $14.24 0.17 USD |
-3.06
|
$7.89B 95.48M USD | $462.79K 5.6K USD | $14.12 0.17 USD | $14.69 0.18 USD | $7.89B 95.48M USD | 0 | -$0.57 -0.006 USD | |
| Vishal Fabrics Limited VISHAL.BO | $37.35 0.45 USD |
-2.05
|
$7.83B 94.69M USD | $64.84K 784.4 USD | $37.25 0.45 USD | $38.45 0.47 USD | $7.83B 94.69M USD | 28.95 | $1.29 0.02 USD | |
| SBC Exports Limited SBC.NS | $15.81 0.19 USD |
+2.72
|
$7.53B 91.08M USD | $6.16M 74.56K USD | $15.37 0.19 USD | $15.99 0.19 USD | $7.53B 91.08M USD | 56.46 | $0.28 0.003 USD | |
| SBC Exports Limited SBC.BO | $15.79 0.19 USD |
+2.53
|
$7.52B 90.97M USD | $722.6K 8.74K USD | $15.38 0.19 USD | $15.99 0.19 USD | $7.52B 90.97M USD | 56.39 | $0.28 0.003 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $34.77 0.42 USD |
-0.32
|
$7.35B 88.87M USD | $387.25K 4.69K USD | $34.51 0.42 USD | $35.63 0.43 USD | $7.35B 88.87M USD | 0 | -$2.75 -0.03 USD | |
| Mishtann Foods Limited MISHTANN.BO | $6.75 0.08 USD |
-1.61
|
$7.31B 88.39M USD | $2.13M 25.82K USD | $6.61 0.08 USD | $6.85 0.08 USD | $7.31B 88.39M USD | 2.18 | $3.09 0.04 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $105 1.27 USD |
-0.61
|
$7.22B 87.33M USD | $61.05K 738.55 USD | $103.25 1.25 USD | $107.7 1.3 USD | $7.22B 87.33M USD | 1.75 | $59.91 0.72 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $44.82 0.54 USD |
-0.51
|
$7.04B 85.16M USD | $648.11K 7.84K USD | $44.51 0.54 USD | $47.47 0.57 USD | $7.04B 85.16M USD | 298.80 | $0.15 0.001 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $30.05 0.36 USD |
-0.07
|
$6.38B 77.19M USD | $513.61K 6.21K USD | $29.5 0.36 USD | $30.25 0.37 USD | $6.38B 77.19M USD | 0 | -$2.58 -0.03 USD | |
| Nila Spaces Limited NILASPACES.NS | $15.24 0.18 USD |
+9.96
|
$6B 72.62M USD | $7.5M 90.71K USD | $14.19 0.17 USD | $15.24 0.18 USD | $6B 72.62M USD | 41.18 | $0.37 0.004 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $27.8 0.34 USD |
-0.07
|
$5.88B 71.11M USD | $158.17K 1.91K USD | $27.5 0.33 USD | $28.28 0.34 USD | $5.88B 71.11M USD | 37.06 | $0.75 0.009 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $27.8 0.34 USD |
-0.47
|
$5.85B 70.83M USD | $44.13K 533.89 USD | $27.5 0.33 USD | $28.4 0.34 USD | $5.85B 70.83M USD | 37.06 | $0.75 0.009 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.6899 0.0083 USD |
-1.43
|
$5.75B 69.57M USD | $7.12M 86.17K USD | $0.68 0.0082 USD | $0.7099 0.0085 USD | $5.75B 69.57M USD | 69.00 | $0.01 0.0001 USD | |
| Nandan Denim Limited NDL.BO | $3.89 0.05 USD |
+0.26
|
$5.61B 67.84M USD | $1.09M 13.24K USD | $3.86 0.05 USD | $3.99 0.05 USD | $5.61B 67.84M USD | 1.67 | $2.32 0.03 USD | |
| Ashima Limited ASHIMASYN.NS | $28.15 0.34 USD |
+0.07
|
$5.6B 67.76M USD | $35.28K 426.78 USD | $28.08 0.34 USD | $28.45 0.34 USD | $5.6B 67.76M USD | 0 | -$0.01 -0.0001 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $16.92 0.2 USD |
+2.48
|
$5.58B 67.46M USD | $3.12M 37.7K USD | $16.3 0.2 USD | $17.35 0.21 USD | $5.58B 67.46M USD | 23.50 | $0.72 0.008 USD | |
| OnMobile Global Limited ONMOBILE.NS | $52.15 0.63 USD |
-0.78
|
$5.57B 67.4M USD | $120.57K 1.46K USD | $51.9 0.63 USD | $53 0.64 USD | $5.57B 67.4M USD | 0 | -$3.78 -0.04 USD | |
| Nandan Denim Limited NDL.NS | $3.84 0.05 USD |
-1.03
|
$5.54B 66.97M USD | $6.94M 83.92K USD | $3.82 0.05 USD | $4 0.05 USD | $5.54B 66.97M USD | 1.65 | $2.32 0.03 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.25 0.2 USD |
+0.06
|
$5.47B 66.16M USD | $82.8K 1K USD | $16.1 0.19 USD | $16.46 0.2 USD | $5.47B 66.16M USD | 0 | -$0.64 -0.007 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $20.18 0.24 USD |
+3.7
|
$5.39B 65.16M USD | $23.16M 280.22K USD | $19.29 0.23 USD | $20.7 0.25 USD | $5.39B 65.16M USD | 0 | -$5.07 -0.06 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.16 0.14 USD |
-1.93
|
$5.26B 63.59M USD | $398.83K 4.83K USD | $11.16 0.14 USD | $11.74 0.14 USD | $5.26B 63.59M USD | 24.80 | $0.45 0.005 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $13.07 0.16 USD |
+2.43
|
$5.15B 62.28M USD | $6.32M 76.49K USD | $12.8 0.15 USD | $13.78 0.17 USD | $5.15B 62.28M USD | 25.13 | $0.52 0.006 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.75 0.03 USD |
-1.43
|
$4.79B 57.9M USD | $344.63K 4.17K USD | $2.74 0.03 USD | $2.82 0.03 USD | $4.79B 57.9M USD | 137.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.75 0.03 USD |
-1.43
|
$4.79B 57.9M USD | $1.82M 22.04K USD | $2.74 0.03 USD | $2.83 0.03 USD | $4.79B 57.9M USD | 137.50 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $17.24 0.21 USD |
+7.92
|
$4.75B 57.44M USD | $6.02M 72.86K USD | $15.97 0.19 USD | $18.08 0.22 USD | $4.75B 57.44M USD | 23.61 | $0.73 0.008 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.52 0.03 USD |
-1.18
|
$4.72B 57.15M USD | $4.69M 56.79K USD | $2.47 0.03 USD | $2.57 0.03 USD | $4.72B 57.15M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.51 0.03 USD |
-1.95
|
$4.69B 56.7M USD | $1.74M 21.1K USD | $2.48 0.03 USD | $2.57 0.03 USD | $4.69B 56.7M USD | 0 | -$0.04 -0.0004 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.95 0.04 USD |
+0.34
|
$4.67B 56.52M USD | $420.14K 5.08K USD | $2.93 0.04 USD | $2.97 0.04 USD | $4.67B 56.52M USD | 32.77 | $0.09 0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.95 0.04 USD |
0
|
$4.66B 56.33M USD | $237.8K 2.88K USD | $2.93 0.04 USD | $2.98 0.04 USD | $4.66B 56.33M USD | 32.77 | $0.09 0.001 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.97 0.1 USD |
-1.97
|
$4.5B 54.45M USD | $761.62K 9.21K USD | $7.97 0.1 USD | $8.1 0.1 USD | $4.5B 54.45M USD | 36.22 | $0.22 0.002 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.35 0.03 USD |
-1.67
|
$4.47B 54.04M USD | $702.12K 8.49K USD | $2.35 0.03 USD | $2.39 0.03 USD | $4.47B 54.04M USD | 235.00 | $0.01 0.0001 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.4 0.03 USD |
-1.65
|
$4.28B 51.78M USD | $3.08M 37.27K USD | $2.39 0.03 USD | $2.45 0.03 USD | $4.28B 51.78M USD | 24.00 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.39 0.03 USD |
-2.45
|
$4.24B 51.35M USD | $652.51K 7.89K USD | $2.39 0.03 USD | $2.46 0.03 USD | $4.24B 51.35M USD | 23.90 | $0.1 0.001 USD | |
| Reliance Communications Limited RCOM.NS | $1.49 0.02 USD |
0
|
$4.2B 50.8M USD | $1.36M 16.4K USD | $1.49 0.02 USD | $1.49 0.02 USD | $4.2B 50.8M USD | 0 | -$0.68 -0.008 USD | |
| Reliance Communications Limited RCOM.BO | $1.53 0.02 USD |
0
|
$4.2B 50.8M USD | $288.66K 3.49K USD | $1.53 0.02 USD | $1.53 0.02 USD | $4.2B 50.8M USD | 0 | -$0.68 -0.008 USD | |
| Exxaro Tiles Limited EXXARO.NS | $8.98 0.11 USD |
+0.22
|
$4.12B 49.8M USD | $175.36K 2.12K USD | $8.6 0.1 USD | $9.04 0.11 USD | $4.12B 49.8M USD | 0 | $0 0 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.89 0.29 USD |
-0.67
|
$4.07B 49.27M USD | $301.42K 3.65K USD | $23.6 0.29 USD | $24.2 0.29 USD | $4.07B 49.27M USD | 16.03 | $1.49 0.02 USD | |
| OK Play India Limited OKPLA.BO | $10.88 0.13 USD |
-2.25
|
$3.97B 48.07M USD | $440.19K 5.33K USD | $10.5 0.13 USD | $11.2 0.14 USD | $3.97B 48.07M USD | 0 | -$0.02 -0.0002 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $13.81 0.17 USD |
-0.29
|
$3.88B 46.89M USD | $164.01K 1.98K USD | $13.71 0.17 USD | $14.04 0.17 USD | $3.88B 46.89M USD | 14.38 | $0.96 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.23 0.41 USD |
-0.95
|
$3.71B 44.94M USD | $229.43K 2.78K USD | $34.04 0.41 USD | $35 0.42 USD | $3.71B 44.94M USD | 0 | -$18.94 -0.2 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.43 0.19 USD |
+0.46
|
$3.71B 44.84M USD | $37.92K 458.81 USD | $15.15 0.18 USD | $15.75 0.19 USD | $3.71B 44.84M USD | 70.13 | $0.22 0.002 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $13.95 0.17 USD |
-3.89
|
$3.67B 44.39M USD | $1.46M 17.64K USD | $13.79 0.17 USD | $14.7 0.18 USD | $3.67B 44.39M USD | 58.12 | $0.24 0.002 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.93 0.07 USD |
-0.67
|
$3.55B 42.91M USD | $235.45K 2.85K USD | $5.81 0.07 USD | $6.19 0.07 USD | $3.55B 42.91M USD | 0.14 | $40.55 0.49 USD | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$3.4B 41.14M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $3.4B 41.14M USD | 280.33 | $0.09 0.001 USD | |
| Gennex Laboratories Limited GENNEX.BO | $14.65 0.18 USD |
+2.24
|
$3.33B 40.31M USD | $1.27M 15.35K USD | $14.36 0.17 USD | $15.19 0.18 USD | $3.33B 40.31M USD | 18.78 | $0.78 0.009 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $15.79 0.19 USD |
-1.99
|
$3.26B 39.46M USD | $10.96K 132.55 USD | $15.79 0.19 USD | $15.79 0.19 USD | $3.26B 39.46M USD | 789.50 | $0.02 0.0002 USD | |
| Axita Cotton Limited AXITA.BO | $9.01 0.11 USD |
+0.11
|
$3.14B 37.99M USD | $613.95K 7.43K USD | $9 0.11 USD | $9.08 0.11 USD | $3.14B 37.99M USD | 450.50 | $0.02 0.0002 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $5.4 0.07 USD |
-1.46
|
$3.12B 37.69M USD | $340.6K 4.12K USD | $5.38 0.07 USD | $5.59 0.07 USD | $3.12B 37.69M USD | 60.00 | $0.09 0.001 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.19 0.11 USD |
-0.65
|
$3.03B 36.6M USD | $230.8K 2.79K USD | $9.14 0.11 USD | $9.25 0.11 USD | $3.03B 36.6M USD | 23.56 | $0.39 0.004 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.02 0.11 USD |
+0.11
|
$2.84B 34.38M USD | $144.68K 1.75K USD | $8.97 0.11 USD | $9.1 0.11 USD | $2.84B 34.38M USD | 50.11 | $0.18 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $5.42 0.07 USD |
+1.88
|
$2.79B 33.72M USD | $1.36M 16.44K USD | $5.42 0.07 USD | $5.42 0.07 USD | $2.79B 33.72M USD | 0 | -$0.08 -0.0009 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $9.19 0.11 USD |
+1.55
|
$2.72B 32.94M USD | $1.47M 17.82K USD | $9.18 0.11 USD | $9.23 0.11 USD | $2.72B 32.94M USD | 91.89 | $0.1 0.001 USD | |
| Dharan Infra-EPC Limited KBCGLOBAL.BO | $0.4799 0.0058 USD |
0
|
$2.57B 31.04M USD | $6.7M 81.08K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $2.57B 31.04M USD | 0 | -$0.05 -0.0006 USD | |
| Indowind Energy Limited INDOWIND.NS | $19.77 0.24 USD |
-0.5
|
$2.55B 30.81M USD | $264.37K 3.2K USD | $19.7 0.24 USD | $20.55 0.25 USD | $2.55B 30.81M USD | 179.72 | $0.11 0.001 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.58 0.08 USD |
-0.3
|
$2.19B 26.53M USD | $396.82K 4.8K USD | $6.51 0.08 USD | $6.65 0.08 USD | $2.19B 26.53M USD | 17.31 | $0.38 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.78 0.12 USD |
0
|
$2.15B 26.04M USD | $152.74K 1.85K USD | $9.69 0.12 USD | $9.88 0.12 USD | $2.15B 26.04M USD | 0 | -$1.74 -0.02 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.3 0.08 USD |
+0.8
|
$2.08B 25.16M USD | $425.36K 5.15K USD | $6.27 0.08 USD | $6.54 0.08 USD | $2.08B 25.16M USD | 15.00 | $0.42 0.005 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.86 0.16 USD |
-3.45
|
$1.87B 22.63M USD | $133.87K 1.62K USD | $12.85 0.16 USD | $13.47 0.16 USD | $1.87B 22.63M USD | 0 | -$2.69 -0.03 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.95 0.07 USD |
+4.94
|
$1.85B 22.36M USD | $1.1M 13.29K USD | $5.68 0.07 USD | $5.95 0.07 USD | $1.85B 22.36M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.9 0.07 USD |
+4.98
|
$1.83B 22.18M USD | $537.99K 6.51K USD | $5.9 0.07 USD | $5.9 0.07 USD | $1.83B 22.18M USD | 0 | -$3.56 -0.04 USD | |
| Empower India Limited EMPOWER.BO | $1.53 0.02 USD |
+0.66
|
$1.78B 21.54M USD | $1.42M 17.19K USD | $1.51 0.02 USD | $1.56 0.02 USD | $1.78B 21.54M USD | 38.25 | $0.04 0.0004 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.69 0.02 USD |
-0.59
|
$1.77B 21.47M USD | $1.07M 12.93K USD | $1.68 0.02 USD | $1.72 0.02 USD | $1.77B 21.47M USD | 84.50 | $0.02 0.0002 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $6.81 0.08 USD |
-0.58
|
$1.77B 21.37M USD | $66.08K 799.43 USD | $6.65 0.08 USD | $6.9 0.08 USD | $1.77B 21.37M USD | 27.23 | $0.25 0.003 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.68 0.02 USD |
-1.18
|
$1.76B 21.34M USD | $334.63K 4.05K USD | $1.68 0.02 USD | $1.72 0.02 USD | $1.76B 21.34M USD | 84.00 | $0.02 0.0002 USD | |
| Sunshine Capital Limited SCL.BO | $0.33 0.0039 USD |
+3.13
|
$1.73B 20.88M USD | $17.21M 208.16K USD | $0.3099 0.0037 USD | $0.33 0.0039 USD | $1.73B 20.88M USD | 0 | $0 0 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.19 0.01 USD |
+4.39
|
$1.72B 20.75M USD | $3.91M 47.3K USD | $1.14 0.01 USD | $1.19 0.01 USD | $1.72B 20.75M USD | 3.05 | $0.39 0.004 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.79 0.15 USD |
0
|
$1.67B 20.19M USD | $485.81K 5.88K USD | $12.75 0.15 USD | $13.12 0.16 USD | $1.67B 20.19M USD | 0 | -$1.55 -0.01 USD | |
| GTL Limited GTL.NS | $10.43 0.13 USD |
+1.16
|
$1.67B 20.16M USD | $450.82K 5.45K USD | $10.32 0.12 USD | $10.76 0.13 USD | $1.67B 20.16M USD | 0 | -$0.54 -0.006 USD | |
| Sellwin Traders Limited SELLWIN.BO | $7.33 0.09 USD |
+1.95
|
$1.65B 19.94M USD | $1.27M 15.31K USD | $7.33 0.09 USD | $7.33 0.09 USD | $1.65B 19.94M USD | 36.64 | $0.2 0.002 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.61 0.02 USD |
-2.42
|
$1.6B 19.41M USD | $889.99K 10.77K USD | $1.59 0.02 USD | $1.67 0.02 USD | $1.6B 19.41M USD | 161.00 | $0.01 0.0001 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.65 0.0078 USD |
-1.52
|
$1.6B 19.3M USD | $6.96M 84.18K USD | $0.65 0.0078 USD | $0.66 0.0079 USD | $1.6B 19.3M USD | 3.82 | $0.17 0.002 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.19 0.03 USD |
0
|
$1.59B 19.21M USD | $1.15M 13.88K USD | $2.16 0.03 USD | $2.25 0.03 USD | $1.59B 19.21M USD | 10.94 | $0.2 0.002 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $12.92 0.16 USD |
-5
|
$1.45B 17.59M USD | $393.56K 4.76K USD | $12.92 0.16 USD | $12.92 0.16 USD | $1.45B 17.59M USD | 35.88 | $0.36 0.004 USD | |
| Tilak Ventures Limited TILAK.BO | $3.22 0.04 USD |
0
|
$1.44B 17.36M USD | $205.54K 2.49K USD | $3.2 0.04 USD | $3.25 0.04 USD | $1.44B 17.36M USD | 23.00 | $0.14 0.001 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.09 0.06 USD |
+0.39
|
$1.41B 17.03M USD | $344.95K 4.17K USD | $5.09 0.06 USD | $5.16 0.06 USD | $1.41B 17.03M USD | 9.25 | $0.55 0.006 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $11.24 0.14 USD |
+0.36
|
$1.38B 16.72M USD | $183.26K 2.22K USD | $10.93 0.13 USD | $11.42 0.14 USD | $1.38B 16.72M USD | 11.35 | $0.99 0.01 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.68 0.07 USD |
-0.7
|
$1.36B 16.5M USD | $258.12K 3.12K USD | $5.68 0.07 USD | $5.84 0.07 USD | $1.36B 16.5M USD | 17.75 | $0.32 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.9599 0.01 USD |
+3.23
|
$1.35B 16.38M USD | $2.94M 35.55K USD | $0.93 0.01 USD | $0.9699 0.01 USD | $1.35B 16.38M USD | 96.00 | $0.01 0.0001 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.51 0.03 USD |
0
|
$1.35B 16.36M USD | $601.53K 7.28K USD | $2.51 0.03 USD | $2.51 0.03 USD | $1.35B 16.36M USD | 6.97 | $0.36 0.004 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.9499 0.01 USD |
+2.13
|
$1.34B 16.21M USD | $7.94M 96.07K USD | $0.93 0.01 USD | $0.9699 0.01 USD | $1.34B 16.21M USD | 95.00 | $0.01 0.0001 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.08 0.03 USD |
+0.49
|
$1.32B 15.94M USD | $1.14M 13.83K USD | $2.06 0.02 USD | $2.1 0.03 USD | $1.32B 15.94M USD | 41.60 | $0.05 0.0006 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.01 0.01 USD |
0
|
$1.28B 15.48M USD | $1.06M 12.87K USD | $0.9899 0.01 USD | $1.01 0.01 USD | $1.28B 15.48M USD | 0 | -$0.05 -0.0006 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.66 0.18 USD |
-0.27
|
$1.25B 15.07M USD | $146.46K 1.77K USD | $14.62 0.18 USD | $14.98 0.18 USD | $1.25B 15.07M USD | 11.72 | $1.25 0.02 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.98 0.02 USD |
-0.5
|
$1.17B 14.19M USD | $441.23K 5.34K USD | $1.92 0.02 USD | $2 0.02 USD | $1.17B 14.19M USD | 18.00 | $0.11 0.001 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $2.02 0.02 USD |
+0.5
|
$1.12B 13.6M USD | $133.89K 1.62K USD | $2 0.02 USD | $2.05 0.02 USD | $1.12B 13.6M USD | 202.00 | $0.01 0.0001 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $10.1 0.12 USD |
-0.3
|
$1.08B 13.08M USD | $123.88K 1.5K USD | $9.9 0.12 USD | $10.24 0.12 USD | $1.08B 13.08M USD | 1.68 | $6.01 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||