Ergebnisseite 8 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.41 0.0049 USD |
+2.5
|
₹225.50M 2.73M USD | ₹123.61K 1.5K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹225.50M 2.73M USD | 0 | -₹1.03 -0.01 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.76 0.0091 USD |
+1.33
|
₹225.13M 2.72M USD | ₹57.81K 699.36 USD | ₹0.75 0.0090 USD | ₹0.77 0.0093 USD | ₹225.13M 2.72M USD | 2.81 | ₹0.27 0.003 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹223.65M 2.71M USD | ₹662.34K 8.01K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹223.65M 2.71M USD | 0 | -₹0.24 -0.002 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹216.33M 2.62M USD | ₹263.67K 3.19K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹216.33M 2.62M USD | 23.00 | ₹0.02 0.0002 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.91 0.01 USD |
-2.17
|
₹199.72M 2.42M USD | ₹147.47K 1.78K USD | ₹0.90 0.01 USD | ₹0.93 0.01 USD | ₹199.72M 2.42M USD | 0.27 | ₹3.32 0.04 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹186.26M 2.25M USD | ₹495.69K 6K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹186.26M 2.25M USD | 0 | ₹0.00 0 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.26 0.0031 USD |
-7.14
|
₹182.81M 2.21M USD | ₹295.38K 3.57K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹182.81M 2.21M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.24 0.0029 USD |
-3.85
|
₹167.35M 2.02M USD | ₹5.83M 70.48K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹167.35M 2.02M USD | 1.00 | ₹0.24 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹163.50M 1.98M USD | ₹193.84K 2.35K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
-2.44
|
₹144.12M 1.74M USD | ₹171.61K 2.08K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹144.12M 1.74M USD | 3.07 | ₹0.13 0.001 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹134.64M 1.63M USD | ₹341.53K 4.13K USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹134.64M 1.63M USD | 11.00 | ₹0.02 0.0002 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹107.72M 1.3M USD | ₹391.11K 4.73K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹107.72M 1.3M USD | 7.33 | ₹0.03 0.0003 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.41 0.0049 USD |
+2.5
|
₹99.26M 1.2M USD | ₹509.04K 6.16K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹99.26M 1.2M USD | 1.28 | ₹0.32 0.003 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹58.64M 709.49K USD | ₹65.27K 789.61 USD | ₹0.27 0.0032 USD | ₹0.27 0.0032 USD | ₹58.64M 709.49K USD | 0 | -₹1.05 -0.01 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹88.65 1.07 USD |
+0.01
|
₹0.00 0 USD | ₹213.77K 2.59K USD | ₹88.31 1.07 USD | ₹90.50 1.09 USD | ₹0.00 0 USD | 11.36 | ₹7.80 0.09 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹576.51 6.97 USD |
-0.38
|
₹0.00 0 USD | ₹7.39K 89.43 USD | ₹574.89 6.96 USD | ₹583.85 7.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹27.08 0.33 USD |
-0.26
|
₹0.00 0 USD | ₹121.58K 1.47K USD | ₹26.91 0.33 USD | ₹27.44 0.33 USD | ₹0.00 0 USD | 20.31 | ₹1.33 0.02 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹577.25 6.98 USD |
-0.25
|
₹0.00 0 USD | ₹356.07K 4.31K USD | ₹574.60 6.95 USD | ₹584.49 7.07 USD | ₹0.00 0 USD | 13.81 | ₹41.77 0.51 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹22.13 0.27 USD |
-0.54
|
₹0.00 0 USD | ₹220.98K 2.67K USD | ₹21.75 0.26 USD | ₹22.80 0.28 USD | ₹0.00 0 USD | 18.13 | ₹1.22 0.01 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹999.99 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹4.69M 56.75K USD | ₹999.33 12.09 USD | ₹1,000.00 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹120.01 1.45 USD |
-0.17
|
₹0.00 0 USD | ₹345.28K 4.18K USD | ₹119.85 1.45 USD | ₹120.22 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹301.25 3.64 USD |
-1.67
|
₹0.00 0 USD | ₹39.54K 478.36 USD | ₹300.70 3.64 USD | ₹305.25 3.69 USD | ₹0.00 0 USD | 131.55 | ₹2.29 0.03 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹262.90 3.18 USD |
-0.38
|
₹0.00 0 USD | ₹2.39M 28.97K USD | ₹261.41 3.16 USD | ₹264.69 3.2 USD | ₹0.00 0 USD | 20.25 | ₹12.98 0.16 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹248.57 3.01 USD |
-0.11
|
₹0.00 0 USD | ₹98.12K 1.19K USD | ₹247.50 2.99 USD | ₹255.06 3.09 USD | ₹0.00 0 USD | 20.30 | ₹12.24 0.15 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹92.28 1.12 USD |
+2.17
|
₹0.00 0 USD | ₹1.80M 21.75K USD | ₹90.50 1.09 USD | ₹92.80 1.12 USD | ₹0.00 0 USD | 7.50 | ₹12.30 0.15 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹127.74 1.55 USD |
-0.2
|
₹0.00 0 USD | ₹75.85K 917.71 USD | ₹127.56 1.54 USD | ₹128.48 1.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹108.55 1.31 USD |
+0.15
|
₹0.00 0 USD | ₹79.07K 956.57 USD | ₹107.92 1.31 USD | ₹109.00 1.32 USD | ₹0.00 0 USD | 11.60 | ₹9.35 0.11 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹238.49 2.89 USD |
-2.24
|
₹0.00 0 USD | ₹182.58K 2.21K USD | ₹235.00 2.84 USD | ₹243.45 2.95 USD | ₹0.00 0 USD | 25.25 | ₹9.44 0.11 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹88.53 1.07 USD |
-0.15
|
₹0.00 0 USD | ₹24.81K 300.16 USD | ₹88.15 1.07 USD | ₹89.10 1.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.18 0.2 USD |
+0.06
|
₹0.00 0 USD | ₹86.04K 1.04K USD | ₹15.76 0.19 USD | ₹16.87 0.2 USD | ₹0.00 0 USD | 38.45 | ₹0.42 0.005 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹104.37 1.26 USD |
-0.88
|
₹0.00 0 USD | ₹240.67K 2.91K USD | ₹102.11 1.24 USD | ₹105.39 1.28 USD | ₹0.00 0 USD | 26.84 | ₹3.89 0.05 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹120.01 1.45 USD |
-0.16
|
₹0.00 0 USD | ₹6.13M 74.21K USD | ₹119.85 1.45 USD | ₹120.20 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹270.40 3.27 USD |
-1.43
|
₹0.00 0 USD | ₹481.36K 5.82K USD | ₹262.50 3.18 USD | ₹273.75 3.31 USD | ₹0.00 0 USD | 28.37 | ₹9.53 0.12 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹313.36 3.79 USD |
-1.03
|
₹0.00 0 USD | ₹389.13K 4.71K USD | ₹306.02 3.7 USD | ₹316.45 3.83 USD | ₹0.00 0 USD | 31.18 | ₹10.05 0.12 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹123.82 1.5 USD |
-0.12
|
₹0.00 0 USD | ₹567.36K 6.86K USD | ₹123.62 1.5 USD | ₹123.99 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,472.80 29.92 USD |
+0.4
|
₹8.95T 108.24B USD | ₹251.00K 3.04K USD | ₹2,432.00 29.42 USD | ₹2,496.55 30.2 USD | ₹8.95T 108.24B USD | 17.33 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹973.00 11.77 USD |
-0.91
|
₹6.05T 73.18B USD | ₹65.82K 796.35 USD | ₹972.00 11.76 USD | ₹985.40 11.92 USD | ₹6.05T 73.18B USD | 33.55 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,677.30 44.49 USD |
+1.25
|
₹5.06T 61.21B USD | ₹75.27K 910.59 USD | ₹3,633.90 43.96 USD | ₹3,688.00 44.62 USD | ₹5.06T 61.21B USD | 28.74 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,867.25 22.59 USD |
-1.62
|
₹4.39T 53.08B USD | ₹21.96K 265.63 USD | ₹1,862.40 22.53 USD | ₹1,888.45 22.85 USD | ₹4.39T 53.08B USD | 40.38 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,750.85 21.18 USD |
-0.52
|
₹4.20T 50.82B USD | ₹20.78K 251.44 USD | ₹1,749.10 21.16 USD | ₹1,768.95 21.4 USD | ₹4.20T 50.82B USD | 38.48 | ₹45.50 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,759.30 21.28 USD |
+0.96
|
₹4.05T 49.04B USD | ₹32.30K 390.81 USD | ₹1,751.20 21.19 USD | ₹1,770.75 21.42 USD | ₹4.05T 49.04B USD | 30.02 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,466.15 54.03 USD |
+0.36
|
₹3.96T 47.94B USD | ₹10.85K 131.25 USD | ₹4,444.60 53.77 USD | ₹4,493.95 54.37 USD | ₹3.96T 47.94B USD | 95.55 | ₹46.74 0.57 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,239.60 15 USD |
-3.64
|
₹3.86T 46.7B USD | ₹283.90K 3.43K USD | ₹1,225.00 14.82 USD | ₹1,269.90 15.36 USD | ₹3.86T 46.7B USD | 13.93 | ₹88.93 1.08 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,388.90 16.8 USD |
+0.79
|
₹3.76T 45.47B USD | ₹93.94K 1.14K USD | ₹1,358.65 16.44 USD | ₹1,399.00 16.93 USD | ₹3.76T 45.47B USD | 20.54 | ₹67.59 0.82 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,628.00 140.68 USD |
+1.21
|
₹3.66T 44.23B USD | ₹172.98K 2.09K USD | ₹11,450.00 138.53 USD | ₹11,702.00 141.57 USD | ₹3.66T 44.23B USD | 25.50 | ₹455.91 5.52 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,620.00 140.58 USD |
+1.2
|
₹3.65T 44.2B USD | ₹4.74K 57.35 USD | ₹11,455.05 138.59 USD | ₹11,694.95 141.49 USD | ₹3.65T 44.2B USD | 25.48 | ₹455.90 5.52 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,680.60 32.43 USD |
-0.28
|
₹3.63T 43.9B USD | ₹21.41K 259 USD | ₹2,663.00 32.22 USD | ₹2,699.80 32.66 USD | ₹3.63T 43.9B USD | 43.20 | ₹62.04 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,906.00 35.16 USD |
-0.48
|
₹3.49T 42.21B USD | ₹19.01K 229.98 USD | ₹2,887.40 34.93 USD | ₹2,937.70 35.54 USD | ₹3.49T 42.21B USD | 22.97 | ₹126.51 1.53 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,980.00 60.25 USD |
0
|
₹3.33T 40.29B USD | ₹14.21K 171.95 USD | ₹4,957.80 59.98 USD | ₹5,010.00 60.61 USD | ₹3.33T 40.29B USD | 35.72 | ₹139.38 1.69 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,190.60 135.39 USD |
+2.4
|
₹3.29T 39.81B USD | ₹5.92K 71.62 USD | ₹10,928.00 132.21 USD | ₹11,216.10 135.7 USD | ₹3.29T 39.81B USD | 38.57 | ₹290.12 3.51 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,146.00 134.85 USD |
+2.19
|
₹3.28T 39.65B USD | ₹147.25K 1.78K USD | ₹10,925.00 132.17 USD | ₹11,219.00 135.73 USD | ₹3.28T 39.65B USD | 38.41 | ₹290.13 3.51 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,222.40 14.79 USD |
+0.55
|
₹2.98T 36.1B USD | ₹14.44K 174.75 USD | ₹1,211.70 14.66 USD | ₹1,228.00 14.86 USD | ₹2.98T 36.1B USD | 12.31 | ₹99.26 1.2 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,465.00 126.61 USD |
+0.58
|
₹2.87T 34.76B USD | ₹38.49K 465.64 USD | ₹10,385.00 125.64 USD | ₹10,499.00 127.02 USD | ₹2.87T 34.76B USD | 24.88 | ₹420.50 5.09 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,462.40 126.58 USD |
+0.44
|
₹2.87T 34.76B USD | ₹2.13K 25.81 USD | ₹10,365.10 125.4 USD | ₹10,496.20 126.99 USD | ₹2.87T 34.76B USD | 24.88 | ₹420.50 5.09 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,716.00 20.76 USD |
-1.21
|
₹2.75T 33.22B USD | ₹8.78K 106.27 USD | ₹1,709.35 20.68 USD | ₹1,729.00 20.92 USD | ₹2.75T 33.22B USD | 27.24 | ₹62.99 0.76 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,220.00 111.55 USD |
0
|
₹2.45T 29.61B USD | ₹10.03K 121.35 USD | ₹9,152.00 110.72 USD | ₹9,320.00 112.76 USD | ₹2.45T 29.61B USD | 83.65 | ₹110.21 1.33 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,256.00 15.2 USD |
-0.71
|
₹2.42T 29.3B USD | ₹22.13K 267.71 USD | ₹1,247.70 15.1 USD | ₹1,265.55 15.31 USD | ₹2.42T 29.3B USD | 74.18 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,324.00 28.12 USD |
-0.39
|
₹2.23T 26.95B USD | ₹7.01K 84.82 USD | ₹2,309.90 27.95 USD | ₹2,335.00 28.25 USD | ₹2.23T 26.95B USD | 57.78 | ₹40.22 0.49 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,336.70 40.37 USD |
-0.16
|
₹2.18T 26.33B USD | ₹6.07K 73.38 USD | ₹3,321.00 40.18 USD | ₹3,361.10 40.66 USD | ₹2.18T 26.33B USD | 69.77 | ₹47.82 0.58 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,306.70 15.81 USD |
+0.52
|
₹2.15T 26.04B USD | ₹31.35K 379.25 USD | ₹1,298.15 15.71 USD | ₹1,317.50 15.94 USD | ₹2.15T 26.04B USD | 125.16 | ₹10.44 0.13 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,434.80 89.95 USD |
+2.13
|
₹2.04T 24.69B USD | ₹5.67K 68.61 USD | ₹7,311.50 88.46 USD | ₹7,434.80 89.95 USD | ₹2.04T 24.69B USD | 35.37 | ₹210.15 2.54 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹908.20 10.99 USD |
-0.2
|
₹2.03T 24.58B USD | ₹33.91K 410.3 USD | ₹901.20 10.9 USD | ₹916.00 11.08 USD | ₹2.03T 24.58B USD | 11.37 | ₹79.82 0.97 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,938.50 35.55 USD |
+0.6
|
₹1.99T 24.12B USD | ₹2.28K 27.54 USD | ₹2,906.00 35.16 USD | ₹2,954.90 35.75 USD | ₹1.99T 24.12B USD | 46.10 | ₹63.73 0.77 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,125.00 49.91 USD |
+0.78
|
₹1.96T 23.7B USD | ₹14.61K 176.7 USD | ₹4,085.00 49.42 USD | ₹4,133.00 50 USD | ₹1.96T 23.7B USD | 57.17 | ₹72.15 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,696.85 56.82 USD |
+0.17
|
₹1.82T 21.97B USD | ₹6.97K 84.36 USD | ₹4,666.70 56.46 USD | ₹4,721.10 57.12 USD | ₹1.82T 21.97B USD | 0 | -₹125.70 -1.5 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,946.05 241.31 USD |
-0.67
|
₹1.80T 21.84B USD | ₹1.95K 23.64 USD | ₹19,889.00 240.62 USD | ₹20,084.00 242.98 USD | ₹1.80T 21.84B USD | 90.63 | ₹220.06 2.66 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,923.00 241.04 USD |
-0.44
|
₹1.80T 21.81B USD | ₹25.04K 302.98 USD | ₹19,888.00 240.61 USD | ₹20,086.00 243.01 USD | ₹1.80T 21.81B USD | 90.53 | ₹220.06 2.66 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,604.00 55.7 USD |
+0.99
|
₹1.75T 21.19B USD | ₹61.79K 747.59 USD | ₹4,532.40 54.83 USD | ₹4,618.70 55.88 USD | ₹1.75T 21.19B USD | 73.54 | ₹62.60 0.76 USD | ||
DLF Limited
DLF.BO
IN
|
₹677.10 8.19 USD |
+0.46
|
₹1.68T 20.28B USD | ₹56.56K 684.28 USD | ₹673.10 8.14 USD | ₹685.70 8.3 USD | ₹1.68T 20.28B USD | 36.71 | ₹18.44 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,653.20 20 USD |
-0.4
|
₹1.66T 20.07B USD | ₹3.70K 44.73 USD | ₹1,638.30 19.82 USD | ₹1,659.85 20.08 USD | ₹1.66T 20.07B USD | 63.78 | ₹25.92 0.31 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,784.90 21.59 USD |
-0.17
|
₹1.58T 19.12B USD | ₹156.26K 1.89K USD | ₹1,751.25 21.19 USD | ₹1,796.70 21.74 USD | ₹1.58T 19.12B USD | 34.22 | ₹52.15 0.63 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,608.10 55.75 USD |
+1.05
|
₹1.56T 18.91B USD | ₹1.94K 23.45 USD | ₹4,529.35 54.8 USD | ₹4,616.40 55.85 USD | ₹1.56T 18.91B USD | 72.85 | ₹63.25 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,497.15 18.11 USD |
-0.12
|
₹1.52T 18.44B USD | ₹4.61K 55.82 USD | ₹1,491.00 18.04 USD | ₹1,510.15 18.27 USD | ₹1.52T 18.44B USD | 66.59 | ₹22.48 0.27 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,949.00 84.07 USD |
+2.18
|
₹1.47T 17.82B USD | ₹161.78K 1.96K USD | ₹6,771.00 81.92 USD | ₹6,978.00 84.42 USD | ₹1.47T 17.82B USD | 94.66 | ₹73.41 0.89 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,945.00 84.02 USD |
+1.89
|
₹1.47T 17.81B USD | ₹3.62K 43.83 USD | ₹6,768.75 81.89 USD | ₹6,975.10 84.39 USD | ₹1.47T 17.81B USD | 83.29 | ₹83.38 1.01 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹422.35 5.11 USD |
-1.78
|
₹1.43T 17.28B USD | ₹93.69K 1.13K USD | ₹421.35 5.1 USD | ₹431.80 5.22 USD | ₹1.43T 17.28B USD | 42.23 | ₹10.00 0.12 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,584.45 19.17 USD |
+0.66
|
₹1.36T 16.44B USD | ₹6.76K 81.83 USD | ₹1,572.85 19.03 USD | ₹1,589.50 19.23 USD | ₹1.36T 16.44B USD | 23.43 | ₹67.61 0.82 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹854.40 10.34 USD |
+0.88
|
₹1.35T 16.29B USD | ₹144.42K 1.75K USD | ₹843.50 10.2 USD | ₹865.00 10.47 USD | ₹1.35T 16.29B USD | 107.74 | ₹7.93 0.1 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹45,500.00 550.47 USD |
-0.13
|
₹1.34T 16.24B USD | ₹3.02K 36.48 USD | ₹45,190.00 546.72 USD | ₹45,675.00 552.59 USD | ₹1.34T 16.24B USD | 56.78 | ₹801.23 9.69 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹45,427.20 549.59 USD |
-0.06
|
₹1.34T 16.21B USD | ₹168.00 2.03 USD | ₹45,360.00 548.78 USD | ₹45,729.50 553.25 USD | ₹1.34T 16.21B USD | 49.91 | ₹910.02 11.01 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,636.00 43.99 USD |
+0.3
|
₹1.29T 15.67B USD | ₹1.63K 19.77 USD | ₹3,593.05 43.47 USD | ₹3,648.00 44.13 USD | ₹1.29T 15.67B USD | 76.75 | ₹47.37 0.57 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,629.30 43.91 USD |
+0.15
|
₹1.29T 15.64B USD | ₹56.89K 688.25 USD | ₹3,591.20 43.45 USD | ₹3,650.00 44.16 USD | ₹1.29T 15.64B USD | 88.97 | ₹40.79 0.49 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹28,850.00 349.04 USD |
-0.48
|
₹1.29T 15.56B USD | ₹21.65K 261.94 USD | ₹28,680.00 346.98 USD | ₹29,015.00 351.03 USD | ₹1.29T 15.56B USD | 111.77 | ₹258.10 3.12 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹28,825.00 348.73 USD |
-0.6
|
₹1.28T 15.54B USD | ₹2.51K 30.35 USD | ₹28,700.00 347.22 USD | ₹29,005.40 350.92 USD | ₹1.28T 15.54B USD | 111.68 | ₹258.10 3.12 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,620.65 55.9 USD |
-0.31
|
₹1.28T 15.5B USD | ₹2.25K 27.25 USD | ₹4,600.00 55.65 USD | ₹4,645.90 56.21 USD | ₹1.28T 15.5B USD | 56.98 | ₹81.08 0.98 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹295.15 3.57 USD |
+0.39
|
₹1.28T 15.49B USD | ₹38.18K 461.88 USD | ₹291.50 3.53 USD | ₹298.00 3.61 USD | ₹1.28T 15.49B USD | 5.12 | ₹57.60 0.7 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,269.00 136.34 USD |
+0.63
|
₹1.25T 15.17B USD | ₹8.97K 108.46 USD | ₹11,103.00 134.33 USD | ₹11,310.00 136.83 USD | ₹1.25T 15.17B USD | 14.15 | ₹795.88 9.63 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,266.00 136.3 USD |
+1.79
|
₹1.25T 15.17B USD | ₹371.00 4.49 USD | ₹11,120.05 134.53 USD | ₹11,316.70 136.91 USD | ₹1.25T 15.17B USD | 14.26 | ₹789.70 9.55 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹8,067.50 97.6 USD |
-1.84
|
₹1.22T 14.7B USD | ₹132.48K 1.6K USD | ₹7,992.00 96.69 USD | ₹8,238.00 99.67 USD | ₹1.22T 14.7B USD | 42.32 | ₹190.59 2.31 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,016.20 96.98 USD |
-2.47
|
₹1.21T 14.61B USD | ₹6.18K 74.78 USD | ₹7,995.30 96.73 USD | ₹8,231.20 99.58 USD | ₹1.21T 14.61B USD | 42.05 | ₹190.59 2.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹545.70 6.6 USD |
-1.58
|
₹1.19T 14.34B USD | ₹27.76K 335.84 USD | ₹544.10 6.58 USD | ₹555.00 6.71 USD | ₹1.19T 14.34B USD | 57.62 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹861.75 10.43 USD |
+1.03
|
₹1.16T 14.04B USD | ₹31.08K 375.97 USD | ₹856.00 10.36 USD | ₹874.65 10.58 USD | ₹1.16T 14.04B USD | 8.78 | ₹98.13 1.19 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,783.10 57.87 USD |
+0.4
|
₹1.15T 13.94B USD | ₹31.56K 381.79 USD | ₹4,751.00 57.48 USD | ₹4,786.40 57.91 USD | ₹1.15T 13.94B USD | 44.24 | ₹108.11 1.31 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,782.50 57.86 USD |
+0.05
|
₹1.15T 13.94B USD | ₹1.54K 18.64 USD | ₹4,753.20 57.51 USD | ₹4,785.15 57.89 USD | ₹1.15T 13.94B USD | 49.61 | ₹96.39 1.17 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,799.55 94.36 USD |
-1.23
|
₹1.12T 13.57B USD | ₹115.04K 1.39K USD | ₹7,795.00 94.31 USD | ₹7,889.00 95.44 USD | ₹1.12T 13.57B USD | 53.69 | ₹145.26 1.76 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,070.70 25.05 USD |
+0.57
|
₹1.12T 13.54B USD | ₹15.14K 183.16 USD | ₹2,055.20 24.86 USD | ₹2,087.00 25.25 USD | ₹1.12T 13.54B USD | 102.35 | ₹20.23 0.24 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹772.15 9.34 USD |
+0.02
|
₹1.10T 13.3B USD | ₹68.20K 825.06 USD | ₹762.55 9.23 USD | ₹775.50 9.38 USD | ₹1.10T 13.3B USD | 65.05 | ₹11.87 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
