Ergebnisseite 6 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹24.30 0.29 USD |
-1.14
|
₹23.21B 280.77M USD | ₹1.62M 19.63K USD | ₹24.25 0.29 USD | ₹25.18 0.3 USD | ₹23.21B 280.77M USD | 8.35 | ₹2.91 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹167.13 2.02 USD |
-2.71
|
₹22.65B 273.97M USD | ₹241.43K 2.92K USD | ₹165.35 2 USD | ₹172.45 2.09 USD | ₹22.65B 273.97M USD | 15.85 | ₹10.54 0.13 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹107.66 1.3 USD |
-2.23
|
₹22.54B 272.74M USD | ₹1.94M 23.52K USD | ₹105.10 1.27 USD | ₹112.50 1.36 USD | ₹22.54B 272.74M USD | 22.10 | ₹4.87 0.06 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.59 0.07 USD |
-1.41
|
₹22.27B 269.48M USD | ₹383.44K 4.64K USD | ₹5.57 0.07 USD | ₹5.70 0.07 USD | ₹22.27B 269.48M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.58 0.07 USD |
-1.59
|
₹22.23B 269M USD | ₹5.65M 68.36K USD | ₹5.56 0.07 USD | ₹5.71 0.07 USD | ₹22.23B 269M USD | 0 | -₹0.14 -0.001 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹517.85 6.27 USD |
-3.83
|
₹22.23B 268.97M USD | ₹270.82K 3.28K USD | ₹513.00 6.21 USD | ₹531.00 6.42 USD | ₹22.23B 268.97M USD | 16.81 | ₹30.80 0.37 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹123.68 1.5 USD |
-2.55
|
₹22.15B 267.96M USD | ₹438.49K 5.3K USD | ₹122.11 1.48 USD | ₹126.72 1.53 USD | ₹22.15B 267.96M USD | 7.07 | ₹17.48 0.21 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹83.89 1.01 USD |
-1.28
|
₹22.06B 266.86M USD | ₹2.08M 25.21K USD | ₹83.00 1 USD | ₹85.51 1.03 USD | ₹22.06B 266.86M USD | 49.05 | ₹1.71 0.02 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹166.28 2.01 USD |
-0.09
|
₹21.99B 266.04M USD | ₹252.53K 3.06K USD | ₹163.15 1.97 USD | ₹167.89 2.03 USD | ₹21.99B 266.04M USD | 87.51 | ₹1.90 0.02 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹154.13 1.86 USD |
-3.73
|
₹21.90B 264.98M USD | ₹283.99K 3.44K USD | ₹152.99 1.85 USD | ₹159.95 1.94 USD | ₹21.90B 264.98M USD | 23.07 | ₹6.68 0.08 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹236.50 2.86 USD |
-3.72
|
₹21.80B 263.73M USD | ₹87.62K 1.06K USD | ₹235.10 2.84 USD | ₹245.00 2.96 USD | ₹21.80B 263.73M USD | 739.06 | ₹0.32 0.003 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.21 0.8 USD |
+9.4
|
₹21.67B 262.13M USD | ₹21.11M 255.45K USD | ₹60.21 0.73 USD | ₹67.30 0.81 USD | ₹21.67B 262.13M USD | 33.27 | ₹1.99 0.02 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹319.30 3.86 USD |
-3.81
|
₹21.40B 258.92M USD | ₹438.05K 5.3K USD | ₹315.60 3.82 USD | ₹333.55 4.04 USD | ₹21.40B 258.92M USD | 6.46 | ₹49.39 0.6 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹220.02 2.66 USD |
-5.31
|
₹21.24B 257.03M USD | ₹689.48K 8.34K USD | ₹219.07 2.65 USD | ₹235.00 2.84 USD | ₹21.24B 257.03M USD | 28.76 | ₹7.65 0.09 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹433.40 5.24 USD |
-4.77
|
₹21.06B 254.78M USD | ₹254.84K 3.08K USD | ₹430.10 5.2 USD | ₹457.80 5.54 USD | ₹21.06B 254.78M USD | 34.34 | ₹12.62 0.15 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹114.56 1.39 USD |
+0.54
|
₹21.04B 254.54M USD | ₹886.11K 10.72K USD | ₹112.37 1.36 USD | ₹121.46 1.47 USD | ₹21.04B 254.54M USD | 0 | -₹27.89 -0.3 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹163.97 1.98 USD |
-1.66
|
₹20.65B 249.84M USD | ₹311.33K 3.77K USD | ₹160.00 1.94 USD | ₹170.50 2.06 USD | ₹20.65B 249.84M USD | 30.08 | ₹5.45 0.07 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹76.94 0.93 USD |
-5.14
|
₹20.60B 249.25M USD | ₹158.24K 1.91K USD | ₹76.44 0.92 USD | ₹81.11 0.98 USD | ₹20.60B 249.25M USD | 0 | -₹5.85 -0.07 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹76.89 0.93 USD |
-5.12
|
₹20.59B 249.09M USD | ₹2.95M 35.64K USD | ₹76.27 0.92 USD | ₹81.41 0.98 USD | ₹20.59B 249.09M USD | 0 | -₹5.85 -0.07 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.42 0.26 USD |
-2.28
|
₹20.13B 243.6M USD | ₹511.38K 6.19K USD | ₹21.32 0.26 USD | ₹22.16 0.27 USD | ₹20.13B 243.6M USD | 22.78 | ₹0.94 0.01 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹96.99 1.17 USD |
-1.69
|
₹20.03B 242.35M USD | ₹354.97K 4.29K USD | ₹96.21 1.16 USD | ₹98.84 1.2 USD | ₹20.03B 242.35M USD | 99.98 | ₹0.97 0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹78.41 0.95 USD |
-2.27
|
₹19.80B 239.6M USD | ₹183.79K 2.22K USD | ₹78.20 0.95 USD | ₹81.11 0.98 USD | ₹19.80B 239.6M USD | 0 | -₹1.25 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹26.63 0.32 USD |
-1.37
|
₹19.53B 236.32M USD | ₹1.22M 14.76K USD | ₹26.49 0.32 USD | ₹27.16 0.33 USD | ₹19.53B 236.32M USD | 0 | -₹0.74 -0.008 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹134.89 1.63 USD |
-2.79
|
₹18.67B 225.9M USD | ₹262.28K 3.17K USD | ₹133.25 1.61 USD | ₹139.90 1.69 USD | ₹18.67B 225.9M USD | 21.10 | ₹6.39 0.08 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.00 0.11 USD |
-1.1
|
₹18.17B 219.79M USD | ₹4.14M 50.03K USD | ₹8.90 0.11 USD | ₹9.27 0.11 USD | ₹18.17B 219.79M USD | 1.79 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.99 0.11 USD |
-1.43
|
₹18.15B 219.54M USD | ₹491.08K 5.94K USD | ₹8.95 0.11 USD | ₹9.26 0.11 USD | ₹18.15B 219.54M USD | 1.79 | ₹5.02 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.50 0.24 USD |
-1.42
|
₹18.00B 217.77M USD | ₹362.26K 4.38K USD | ₹19.28 0.23 USD | ₹20.14 0.24 USD | ₹18.00B 217.77M USD | 17.56 | ₹1.11 0.01 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.79 1.69 USD |
-4.47
|
₹17.97B 217.37M USD | ₹340.24K 4.12K USD | ₹138.27 1.67 USD | ₹145.23 1.76 USD | ₹17.97B 217.37M USD | 14.03 | ₹9.96 0.12 USD | ||
TIL Limited
TIL.NS
IN
|
₹217.90 2.64 USD |
-4.99
|
₹17.96B 217.34M USD | ₹60.33K 729.87 USD | ₹217.90 2.64 USD | ₹230.00 2.78 USD | ₹17.96B 217.34M USD | 0 | -₹4.30 -0.05 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹237.38 2.87 USD |
-1.31
|
₹17.93B 216.89M USD | ₹2.32M 28.07K USD | ₹232.46 2.81 USD | ₹262.78 3.18 USD | ₹17.93B 216.89M USD | 13.13 | ₹18.07 0.22 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹165.09 2 USD |
+2.12
|
₹17.73B 214.53M USD | ₹420.95K 5.09K USD | ₹159.05 1.92 USD | ₹167.00 2.02 USD | ₹17.73B 214.53M USD | 20.95 | ₹7.88 0.1 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹91.61 1.11 USD |
-3.66
|
₹17.60B 212.91M USD | ₹496.23K 6K USD | ₹90.80 1.1 USD | ₹96.70 1.17 USD | ₹17.60B 212.91M USD | 0 | -₹3.00 -0.03 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹98.86 1.2 USD |
+7.49
|
₹17.35B 209.91M USD | ₹50.83M 615K USD | ₹89.11 1.08 USD | ₹101.95 1.23 USD | ₹17.35B 209.91M USD | 10.23 | ₹9.66 0.12 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.75 0.12 USD |
-2.01
|
₹17.26B 208.8M USD | ₹2.31M 27.89K USD | ₹9.66 0.12 USD | ₹10.01 0.12 USD | ₹17.26B 208.8M USD | 25.65 | ₹0.38 0.004 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹26.19 0.32 USD |
-4.1
|
₹16.82B 203.51M USD | ₹3.01M 36.43K USD | ₹26.00 0.31 USD | ₹28.30 0.34 USD | ₹16.82B 203.51M USD | 7.54 | ₹3.47 0.04 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹315.25 3.81 USD |
-4.82
|
₹16.77B 202.93M USD | ₹102.01K 1.23K USD | ₹312.55 3.78 USD | ₹334.00 4.04 USD | ₹16.77B 202.93M USD | 150.83 | ₹2.09 0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹134.74 1.63 USD |
-5.36
|
₹16.24B 196.52M USD | ₹225.15K 2.72K USD | ₹133.35 1.61 USD | ₹143.89 1.74 USD | ₹16.24B 196.52M USD | 0 | -₹12.92 -0.1 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹554.00 6.7 USD |
-2.81
|
₹16.06B 194.25M USD | ₹72.58K 878.1 USD | ₹550.60 6.66 USD | ₹569.40 6.89 USD | ₹16.06B 194.25M USD | 8.37 | ₹66.14 0.8 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹149.75 1.81 USD |
+1.2
|
₹15.92B 192.58M USD | ₹165.94K 2.01K USD | ₹146.50 1.77 USD | ₹150.79 1.82 USD | ₹15.92B 192.58M USD | 8.29 | ₹18.05 0.22 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹115.80 1.4 USD |
-0.3
|
₹15.67B 189.53M USD | ₹28.76K 347.95 USD | ₹114.50 1.39 USD | ₹118.30 1.43 USD | ₹15.67B 189.53M USD | 35.74 | ₹3.24 0.04 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹115.63 1.4 USD |
-0.41
|
₹15.64B 189.25M USD | ₹687.35K 8.32K USD | ₹114.40 1.38 USD | ₹118.40 1.43 USD | ₹15.64B 189.25M USD | 51.16 | ₹2.26 0.03 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹68.45 0.83 USD |
-1.65
|
₹15.46B 187.03M USD | ₹200.83K 2.43K USD | ₹68.00 0.82 USD | ₹69.00 0.83 USD | ₹15.46B 187.03M USD | 40.50 | ₹1.69 0.02 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹158.90 1.92 USD |
-5.44
|
₹15.41B 186.4M USD | ₹186.50K 2.26K USD | ₹158.00 1.91 USD | ₹167.89 2.03 USD | ₹15.41B 186.4M USD | 18.18 | ₹8.74 0.11 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹73.56 0.89 USD |
-0.01
|
₹15.29B 185.02M USD | ₹469.52K 5.68K USD | ₹71.82 0.87 USD | ₹73.97 0.89 USD | ₹15.29B 185.02M USD | 0 | -₹1.50 -0.01 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹99.71 1.21 USD |
-1.28
|
₹15.18B 183.7M USD | ₹583.87K 7.06K USD | ₹99.00 1.2 USD | ₹103.60 1.25 USD | ₹15.18B 183.7M USD | 18.12 | ₹5.50 0.07 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.12 0.12 USD |
-2.6
|
₹15.16B 183.38M USD | ₹459.65K 5.56K USD | ₹10.08 0.12 USD | ₹10.44 0.13 USD | ₹15.16B 183.38M USD | 59.52 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.12 0.12 USD |
-2.5
|
₹15.16B 183.38M USD | ₹3.19M 38.6K USD | ₹10.06 0.12 USD | ₹10.43 0.13 USD | ₹15.16B 183.38M USD | 59.52 | ₹0.17 0.002 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹225.10 2.72 USD |
-5.26
|
₹15.05B 182.09M USD | ₹533.64K 6.46K USD | ₹222.60 2.69 USD | ₹240.15 2.91 USD | ₹15.05B 182.09M USD | 44.39 | ₹5.07 0.06 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹37.05 0.45 USD |
+3.52
|
₹14.62B 176.92M USD | ₹4.45M 53.81K USD | ₹35.87 0.43 USD | ₹37.50 0.45 USD | ₹14.62B 176.92M USD | 12.64 | ₹2.93 0.04 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹214.08 2.59 USD |
+0.3
|
₹14.52B 175.71M USD | ₹742.81K 8.99K USD | ₹209.18 2.53 USD | ₹218.00 2.64 USD | ₹14.52B 175.71M USD | 0 | -₹0.48 -0.005 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.91 0.28 USD |
-2.51
|
₹14.43B 174.62M USD | ₹722.67K 8.74K USD | ₹22.77 0.28 USD | ₹23.50 0.28 USD | ₹14.43B 174.62M USD | 0 | -₹47.71 -0.5 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹71.10 0.86 USD |
+0.57
|
₹14.41B 174.37M USD | ₹523.10K 6.33K USD | ₹70.50 0.85 USD | ₹72.11 0.87 USD | ₹14.41B 174.37M USD | 19.06 | ₹3.73 0.05 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹56.59 0.68 USD |
-4.97
|
₹14.39B 174.11M USD | ₹1.25M 15.17K USD | ₹56.10 0.68 USD | ₹59.05 0.71 USD | ₹14.39B 174.11M USD | 22.36 | ₹2.53 0.03 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹217.67 2.63 USD |
-0.32
|
₹14.38B 173.96M USD | ₹144.57K 1.75K USD | ₹214.00 2.59 USD | ₹220.89 2.67 USD | ₹14.38B 173.96M USD | 32.43 | ₹6.71 0.08 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹123.46 1.49 USD |
-2.78
|
₹14.22B 172.02M USD | ₹152.08K 1.84K USD | ₹123.09 1.49 USD | ₹127.19 1.54 USD | ₹14.22B 172.02M USD | 13.20 | ₹9.35 0.11 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹47.47 0.57 USD |
-10.97
|
₹14.07B 170.27M USD | ₹4.13M 49.99K USD | ₹47.05 0.57 USD | ₹53.84 0.65 USD | ₹14.07B 170.27M USD | 62.46 | ₹0.76 0.009 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹81.69 0.99 USD |
-3.23
|
₹14.05B 169.99M USD | ₹867.22K 10.49K USD | ₹81.30 0.98 USD | ₹84.01 1.02 USD | ₹14.05B 169.99M USD | 7.80 | ₹10.47 0.13 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹129.58 1.57 USD |
+7.49
|
₹14.03B 169.7M USD | ₹2.79M 33.7K USD | ₹118.20 1.43 USD | ₹136.35 1.65 USD | ₹14.03B 169.7M USD | 10.14 | ₹12.77 0.15 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹129.88 1.57 USD |
+3.4
|
₹13.85B 167.56M USD | ₹739.64K 8.95K USD | ₹126.10 1.53 USD | ₹131.50 1.59 USD | ₹13.85B 167.56M USD | 31.44 | ₹4.13 0.05 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹360.25 4.36 USD |
-2.41
|
₹13.74B 166.22M USD | ₹256.67K 3.11K USD | ₹350.60 4.24 USD | ₹368.00 4.45 USD | ₹13.74B 166.22M USD | 15.80 | ₹22.80 0.28 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹278.25 3.37 USD |
+2.62
|
₹13.45B 162.68M USD | ₹1.14M 13.8K USD | ₹268.00 3.24 USD | ₹291.70 3.53 USD | ₹13.45B 162.68M USD | 53.82 | ₹5.17 0.06 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹67.39 0.82 USD |
-1.46
|
₹13.40B 162.12M USD | ₹183.15K 2.22K USD | ₹66.50 0.8 USD | ₹69.10 0.84 USD | ₹13.40B 162.12M USD | 48.48 | ₹1.39 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.03 0.01 USD |
-0.96
|
₹13.19B 159.62M USD | ₹7.97M 96.46K USD | ₹1.01 0.01 USD | ₹1.05 0.01 USD | ₹13.19B 159.62M USD | 1.25 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.02 0.01 USD |
-1.92
|
₹13.07B 158.07M USD | ₹39.09M 472.98K USD | ₹1.01 0.01 USD | ₹1.05 0.01 USD | ₹13.07B 158.07M USD | 1.24 | ₹0.82 0.009 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.11 0.12 USD |
-1.17
|
₹12.90B 156.01M USD | ₹2.08M 25.17K USD | ₹10.05 0.12 USD | ₹10.20 0.12 USD | ₹12.90B 156.01M USD | 38.88 | ₹0.26 0.003 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
DCW Limited
DCW.NS
IN
|
₹43.38 0.52 USD |
-3.34
|
₹12.80B 154.9M USD | ₹686.05K 8.3K USD | ₹43.21 0.52 USD | ₹45.05 0.55 USD | ₹12.80B 154.9M USD | 17.92 | ₹2.42 0.03 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.20 0.1 USD |
-4.32
|
₹12.51B 151.4M USD | ₹6.23M 75.36K USD | ₹8.02 0.1 USD | ₹8.61 0.1 USD | ₹12.51B 151.4M USD | 0 | -₹4.34 -0.05 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.94 0.66 USD |
-6.15
|
₹12.39B 149.87M USD | ₹545.65K 6.6K USD | ₹54.51 0.66 USD | ₹58.54 0.71 USD | ₹12.39B 149.87M USD | 2747.00 | ₹0.02 0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.76 1.03 USD |
+4.9
|
₹12.27B 148.45M USD | ₹1.16M 14.05K USD | ₹76.76 0.93 USD | ₹84.84 1.03 USD | ₹12.27B 148.45M USD | 67.26 | ₹1.26 0.02 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹189.52 2.29 USD |
-4.12
|
₹12.19B 147.45M USD | ₹1.29M 15.6K USD | ₹183.00 2.21 USD | ₹195.92 2.37 USD | ₹12.19B 147.45M USD | 17.38 | ₹10.90 0.13 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹63.17 0.76 USD |
-1.82
|
₹12.02B 145.46M USD | ₹538.69K 6.52K USD | ₹62.32 0.75 USD | ₹64.89 0.79 USD | ₹12.02B 145.46M USD | 68.66 | ₹0.92 0.01 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹45.59 0.55 USD |
+3.21
|
₹11.87B 143.63M USD | ₹511.79K 6.19K USD | ₹43.16 0.52 USD | ₹46.36 0.56 USD | ₹11.87B 143.63M USD | 227.94 | ₹0.20 0.002 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹133.79 1.62 USD |
-1.53
|
₹11.67B 141.22M USD | ₹299.89K 3.63K USD | ₹132.62 1.6 USD | ₹139.25 1.68 USD | ₹11.67B 141.22M USD | 28.28 | ₹4.73 0.06 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹85.06 1.03 USD |
-3.93
|
₹11.53B 139.48M USD | ₹339.80K 4.11K USD | ₹84.71 1.02 USD | ₹88.54 1.07 USD | ₹11.53B 139.48M USD | 11.07 | ₹7.68 0.09 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹101.62 1.23 USD |
-1.41
|
₹11.40B 137.95M USD | ₹77.02K 931.85 USD | ₹101.40 1.23 USD | ₹103.59 1.25 USD | ₹11.40B 137.95M USD | 9.09 | ₹11.17 0.14 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹125.43 1.52 USD |
+2.33
|
₹11.29B 136.53M USD | ₹742.65K 8.98K USD | ₹120.33 1.46 USD | ₹126.70 1.53 USD | ₹11.29B 136.53M USD | 7.92 | ₹15.82 0.19 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.44 0.38 USD |
-0.35
|
₹11.18B 135.26M USD | ₹493.39K 5.97K USD | ₹30.72 0.37 USD | ₹32.05 0.39 USD | ₹11.18B 135.26M USD | 55.15 | ₹0.57 0.006 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹106.04 1.28 USD |
-4.91
|
₹11.11B 134.37M USD | ₹445.12K 5.39K USD | ₹104.10 1.26 USD | ₹113.41 1.37 USD | ₹11.11B 134.37M USD | 30.21 | ₹3.51 0.04 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹56.84 0.69 USD |
-3.37
|
₹11.00B 133.1M USD | ₹1.18M 14.29K USD | ₹56.15 0.68 USD | ₹60.40 0.73 USD | ₹11.00B 133.1M USD | 12.04 | ₹4.72 0.06 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹131.42 1.59 USD |
-2
|
₹10.94B 132.31M USD | ₹131.38K 1.59K USD | ₹130.22 1.58 USD | ₹134.50 1.63 USD | ₹10.94B 132.31M USD | 52.35 | ₹2.51 0.03 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.30 0.45 USD |
-1.84
|
₹10.51B 127.2M USD | ₹1.17M 14.11K USD | ₹36.56 0.44 USD | ₹39.20 0.47 USD | ₹10.51B 127.2M USD | 12.47 | ₹2.99 0.04 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹94.09 1.14 USD |
-3.31
|
₹10.31B 124.78M USD | ₹291.67K 3.53K USD | ₹93.50 1.13 USD | ₹98.24 1.19 USD | ₹10.31B 124.78M USD | 25.56 | ₹3.68 0.04 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.61 0.1 USD |
-3.8
|
₹10.28B 124.34M USD | ₹175.69K 2.13K USD | ₹8.59 0.1 USD | ₹9.24 0.11 USD | ₹10.28B 124.34M USD | 19.13 | ₹0.45 0.005 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹8.59 0.1 USD |
-3.7
|
₹10.25B 124.05M USD | ₹2.90M 35.13K USD | ₹8.56 0.1 USD | ₹8.99 0.11 USD | ₹10.25B 124.05M USD | 15.90 | ₹0.54 0.006 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹26.71 0.32 USD |
-2.94
|
₹10.22B 123.6M USD | ₹1.02M 12.28K USD | ₹26.58 0.32 USD | ₹27.84 0.34 USD | ₹10.22B 123.6M USD | 39.86 | ₹0.67 0.008 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹163.46 1.98 USD |
-2.9
|
₹10.16B 122.97M USD | ₹535.63K 6.48K USD | ₹162.20 1.96 USD | ₹176.75 2.14 USD | ₹10.16B 122.97M USD | 6.89 | ₹23.69 0.29 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.88 0.05 USD |
-1.77
|
₹10.15B 122.81M USD | ₹401.21K 4.85K USD | ₹3.85 0.05 USD | ₹3.97 0.05 USD | ₹10.15B 122.81M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.88 0.05 USD |
-1.27
|
₹10.15B 122.81M USD | ₹3.21M 38.85K USD | ₹3.84 0.05 USD | ₹3.94 0.05 USD | ₹10.15B 122.81M USD | 0 | -₹8.78 -0.1 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹101.47 1.23 USD |
-1.91
|
₹10.15B 122.76M USD | ₹88.21K 1.07K USD | ₹101.00 1.22 USD | ₹103.37 1.25 USD | ₹10.15B 122.76M USD | 20.21 | ₹5.02 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹18.13 0.22 USD |
-4.58
|
₹10.06B 121.7M USD | ₹3.58M 43.31K USD | ₹18.09 0.22 USD | ₹19.05 0.23 USD | ₹10.06B 121.7M USD | 33.57 | ₹0.54 0.006 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.07 0.25 USD |
-1.36
|
₹9.78B 118.36M USD | ₹428.25K 5.18K USD | ₹20.70 0.25 USD | ₹22.29 0.27 USD | ₹9.78B 118.36M USD | 0.18 | ₹111.48 1.35 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.30 0.1 USD |
-2.01
|
₹9.74B 117.79M USD | ₹1.54M 18.66K USD | ₹8.26 0.1 USD | ₹8.58 0.1 USD | ₹9.74B 117.79M USD | 15.09 | ₹0.55 0.006 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹95.27 1.15 USD |
-2.08
|
₹9.05B 109.44M USD | ₹162.92K 1.97K USD | ₹94.64 1.14 USD | ₹98.25 1.19 USD | ₹9.05B 109.44M USD | 9.93 | ₹9.59 0.12 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.08 0.35 USD |
-2.74
|
₹8.58B 103.84M USD | ₹871.81K 10.55K USD | ₹28.10 0.34 USD | ₹31.86 0.39 USD | ₹8.58B 103.84M USD | 7.36 | ₹3.95 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.01 0.53 USD |
-5.11
|
₹8.16B 98.66M USD | ₹1.74M 21.09K USD | ₹43.18 0.52 USD | ₹45.94 0.56 USD | ₹8.16B 98.66M USD | 56.42 | ₹0.78 0.009 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹32.57 0.39 USD |
-2.86
|
₹7.57B 91.53M USD | ₹829.13K 10.03K USD | ₹32.00 0.39 USD | ₹33.35 0.4 USD | ₹7.57B 91.53M USD | 26.05 | ₹1.25 0.02 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹87.16 1.05 USD |
-4.41
|
₹7.53B 91.11M USD | ₹34.17K 413.44 USD | ₹86.64 1.05 USD | ₹92.99 1.13 USD | ₹7.53B 91.11M USD | 8.76 | ₹9.94 0.12 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.75 0.13 USD |
-0.46
|
₹7.47B 90.36M USD | ₹468.04K 5.66K USD | ₹10.35 0.13 USD | ₹11.11 0.13 USD | ₹7.47B 90.36M USD | 35.83 | ₹0.30 0.003 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.13 0.05 USD |
-1.43
|
₹7.22B 87.34M USD | ₹337.07K 4.08K USD | ₹4.08 0.05 USD | ₹4.19 0.05 USD | ₹7.22B 87.34M USD | 51.62 | ₹0.08 0.0009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
