Ergebnisseite 6 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (1)
- Stahl (122)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (67)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (82)
- Immobilien-Entwicklung (77)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (20)
- Dienstprogramme-erneuerbar (14)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $140.57 1.7 USD |
-1.81
|
$31.37B 379.58M USD | $474.6K 5.74K USD | $140 1.69 USD | $143.49 1.74 USD | $31.37B 379.58M USD | 110.68 | $1.27 0.02 USD | |
| Fineotex Chemical Limited FCL.NS | $270.85 3.28 USD |
-1.46
|
$31.03B 375.44M USD | $162.52K 1.97K USD | $269.05 3.26 USD | $276.9 3.35 USD | $31.03B 375.44M USD | 28.39 | $9.54 0.12 USD | |
| Pennar Industries Limited PENIND.NS | $229.89 2.78 USD |
+0.56
|
$31.02B 375.32M USD | $453.63K 5.49K USD | $226.29 2.74 USD | $232.5 2.81 USD | $31.02B 375.32M USD | 25.97 | $8.85 0.11 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $48.6 0.59 USD |
-0.96
|
$31.01B 375.18M USD | $141.91K 1.72K USD | $48.34 0.58 USD | $49.28 0.6 USD | $31.01B 375.18M USD | 0 | -$52.82 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $48.59 0.59 USD |
-1.08
|
$30.97B 374.72M USD | $2M 24.16K USD | $48.32 0.58 USD | $49.3 0.6 USD | $30.97B 374.72M USD | 0 | -$52.82 -0.6 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $551.45 6.67 USD |
-0.06
|
$30.84B 373.12M USD | $222.96K 2.7K USD | $545 6.59 USD | $554.9 6.71 USD | $30.84B 373.12M USD | 12.87 | $42.82 0.52 USD | |
| Saksoft Limited SAKSOFT.NS | $241.21 2.92 USD |
-2.73
|
$30.66B 370.97M USD | $1.24M 14.99K USD | $238.11 2.88 USD | $253.99 3.07 USD | $30.66B 370.97M USD | 29.38 | $8.21 0.1 USD | |
| Alembic Limited ALEMBICLTD.NS | $117.26 1.42 USD |
-1.23
|
$30.13B 364.53M USD | $332.33K 4.02K USD | $116.81 1.41 USD | $119.51 1.45 USD | $30.13B 364.53M USD | 9.69 | $12.1 0.15 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $289.55 3.5 USD |
+0.31
|
$29.88B 361.53M USD | $207.88K 2.52K USD | $285 3.45 USD | $291.7 3.53 USD | $29.88B 361.53M USD | 0 | -$4.5 -0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $544.85 6.59 USD |
-2.33
|
$29.82B 360.77M USD | $237.58K 2.87K USD | $540.9 6.54 USD | $563 6.81 USD | $29.82B 360.77M USD | 101.65 | $5.36 0.06 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.32 1.37 USD |
-0.93
|
$28.83B 348.85M USD | $222.65K 2.69K USD | $112.25 1.36 USD | $114.7 1.39 USD | $28.83B 348.85M USD | 15.58 | $7.27 0.09 USD | |
| Prakash Industries Limited PRAKASH.NS | $158.64 1.92 USD |
-1.21
|
$28.41B 343.71M USD | $420.17K 5.08K USD | $158.4 1.92 USD | $162.2 1.96 USD | $28.41B 343.71M USD | 7.99 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $419.8 5.08 USD |
-1.08
|
$28.23B 341.48M USD | $314.48K 3.8K USD | $419.4 5.07 USD | $437.2 5.29 USD | $28.23B 341.48M USD | 18.42 | $22.79 0.28 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.36 0.19 USD |
-1.41
|
$27.92B 337.81M USD | $3.07M 37.12K USD | $15.25 0.18 USD | $15.79 0.19 USD | $27.92B 337.81M USD | 29.53 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.36 0.19 USD |
-1.54
|
$27.89B 337.37M USD | $287.48K 3.48K USD | $15.29 0.18 USD | $15.79 0.19 USD | $27.89B 337.37M USD | 29.53 | $0.52 0.006 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $233.01 2.82 USD |
-1.72
|
$27.78B 336.04M USD | $797.67K 9.65K USD | $230.4 2.79 USD | $239.5 2.9 USD | $27.78B 336.04M USD | 24.50 | $9.51 0.12 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $91.18 1.1 USD |
+0.14
|
$27.77B 335.96M USD | $1.23M 14.82K USD | $90.85 1.1 USD | $94.39 1.14 USD | $27.77B 335.96M USD | 26.50 | $3.44 0.04 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.77 0.37 USD |
-2.16
|
$27.76B 335.83M USD | $869.83K 10.52K USD | $30.6 0.37 USD | $31.79 0.38 USD | $27.76B 335.83M USD | 13.79 | $2.23 0.03 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.72 0.37 USD |
-2.29
|
$27.71B 335.28M USD | $8.9M 107.63K USD | $30.57 0.37 USD | $31.7 0.38 USD | $27.71B 335.28M USD | 13.77 | $2.23 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $314.95 3.81 USD |
-0.43
|
$27.4B 331.55M USD | $520.98K 6.3K USD | $313.3 3.79 USD | $322.4 3.9 USD | $27.4B 331.55M USD | 13.08 | $24.07 0.29 USD | |
| Marine Electricals (India) Limited MARINE.NS | $201.43 2.44 USD |
-1.23
|
$27.16B 328.63M USD | $126.77K 1.53K USD | $200.34 2.42 USD | $204.79 2.48 USD | $27.16B 328.63M USD | 71.68 | $2.81 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $41.56 0.5 USD |
-0.29
|
$26.69B 322.94M USD | $822.19K 9.95K USD | $41.13 0.5 USD | $42.25 0.51 USD | $26.69B 322.94M USD | 12.29 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $285.38 3.45 USD |
+0.18
|
$26.42B 319.7M USD | $3.08M 37.26K USD | $282.55 3.42 USD | $292.99 3.54 USD | $26.42B 319.7M USD | 25.43 | $11.22 0.14 USD | |
| Filatex India Limited FILATEX.NS | $59.36 0.72 USD |
-2.05
|
$26.35B 318.76M USD | $950.65K 11.5K USD | $59.05 0.71 USD | $61.27 0.74 USD | $26.35B 318.76M USD | 19.72 | $3.01 0.04 USD | |
| Meghmani Organics Limited MOL.NS | $99.62 1.21 USD |
-0.56
|
$25.48B 308.25M USD | $744.35K 9.01K USD | $97.57 1.18 USD | $100.8 1.22 USD | $25.48B 308.25M USD | 0 | -$0.42 -0.005 USD | |
| Fino Payments Bank Limited FINOPB.NS | $296.55 3.59 USD |
-2.98
|
$24.68B 298.57M USD | $295.99K 3.58K USD | $295.1 3.57 USD | $307.8 3.72 USD | $24.68B 298.57M USD | 26.71 | $11.1 0.13 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $145.5 1.76 USD |
+1.29
|
$24.21B 292.86M USD | $291.06K 3.52K USD | $142.5 1.72 USD | $147.65 1.79 USD | $24.21B 292.86M USD | 0 | -$2.15 -0.02 USD | |
| India Pesticides Limited IPL.NS | $204.61 2.48 USD |
-0.73
|
$24.11B 291.64M USD | $130.98K 1.58K USD | $203.18 2.46 USD | $207.39 2.51 USD | $24.11B 291.64M USD | 28.69 | $7.13 0.09 USD | |
| Delta Corp Limited DELTACORP.NS | $89.77 1.09 USD |
-1.36
|
$24.04B 290.82M USD | $1.12M 13.6K USD | $89.46 1.08 USD | $91.5 1.11 USD | $24.04B 290.82M USD | 7.56 | $11.86 0.14 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $274.25 3.32 USD |
-1.17
|
$23.86B 288.71M USD | $119.07K 1.44K USD | $272.1 3.29 USD | $279.5 3.38 USD | $23.86B 288.71M USD | 15.16 | $18.09 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.99 0.24 USD |
-1.87
|
$23.77B 287.55M USD | $16.93M 204.81K USD | $19.74 0.24 USD | $20.39 0.25 USD | $23.77B 287.55M USD | 51.25 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.95 0.24 USD |
-2.11
|
$23.72B 286.98M USD | $2.52M 30.54K USD | $19.68 0.24 USD | $20.38 0.25 USD | $23.72B 286.98M USD | 51.15 | $0.39 0.004 USD | |
| DCW Limited DCW.NS | $76.39 0.92 USD |
-1.56
|
$23.44B 283.64M USD | $1.02M 12.3K USD | $76 0.92 USD | $78.26 0.95 USD | $23.44B 283.64M USD | 74.16 | $1.03 0.01 USD | |
| SpiceJet Limited SPICEJET.BO | $38.33 0.46 USD |
+0.1
|
$23.01B 278.37M USD | $3.49M 42.19K USD | $38 0.46 USD | $38.6 0.47 USD | $23.01B 278.37M USD | 0 | -$30 -0.3 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $81.89 0.99 USD |
-3.95
|
$22.85B 276.44M USD | $670.53K 8.11K USD | $81.4 0.98 USD | $84.52 1.02 USD | $22.85B 276.44M USD | 13.27 | $6.17 0.07 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.75 0.02 USD |
+0.57
|
$22.8B 275.87M USD | $20.77M 251.31K USD | $1.73 0.02 USD | $1.86 0.02 USD | $22.8B 275.87M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.75 0.02 USD |
+0.57
|
$22.8B 275.87M USD | $141.47M 1.71M USD | $1.73 0.02 USD | $1.87 0.02 USD | $22.8B 275.87M USD | 0 | -$0.67 -0.008 USD | |
| Timex Group India Limited TIMEX.BO | $225.4 2.73 USD |
-2.06
|
$22.75B 275.29M USD | $275.71K 3.34K USD | $224.25 2.71 USD | $231.85 2.8 USD | $22.75B 275.29M USD | 86.03 | $2.62 0.03 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $169.28 2.05 USD |
-1.04
|
$22.39B 270.83M USD | $243.08K 2.94K USD | $169 2.04 USD | $171.72 2.08 USD | $22.39B 270.83M USD | 15.19 | $11.14 0.13 USD | |
| GE Power India Limited GEPIL.NS | $331.9 4.02 USD |
+1.93
|
$22.31B 269.95M USD | $518.42K 6.27K USD | $323.55 3.91 USD | $335.45 4.06 USD | $22.31B 269.95M USD | 0 | -$4 -0.04 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $379.8 4.59 USD |
+0.97
|
$21.24B 256.91M USD | $529.52K 6.41K USD | $374.1 4.53 USD | $394 4.77 USD | $21.24B 256.91M USD | 404.04 | $0.94 0.01 USD | |
| Unitech Limited UNITECH.BO | $8.06 0.1 USD |
-0.86
|
$21.09B 255.12M USD | $515.26K 6.23K USD | $8 0.1 USD | $8.17 0.1 USD | $21.09B 255.12M USD | 0 | -$9.91 -0.1 USD | |
| Unitech Limited UNITECH.NS | $8.06 0.1 USD |
-0.74
|
$21.09B 255.12M USD | $2.11M 25.56K USD | $8 0.1 USD | $8.16 0.1 USD | $21.09B 255.12M USD | 0 | -$9.91 -0.1 USD | |
| UGRO Capital Limited UGROCAP.NS | $179.3 2.17 USD |
-1.28
|
$20.86B 252.31M USD | $384.22K 4.65K USD | $178.8 2.16 USD | $184.75 2.24 USD | $20.86B 252.31M USD | 13.77 | $13.02 0.16 USD | |
| Precision Camshafts Limited PRECAM.NS | $210.1 2.54 USD |
-2.09
|
$19.96B 241.44M USD | $123.67K 1.5K USD | $209.11 2.53 USD | $215.29 2.6 USD | $19.96B 241.44M USD | 36.79 | $5.71 0.07 USD | |
| SPML Infra Limited SPMLINFRA.NS | $277.59 3.36 USD |
+1.39
|
$19.9B 240.76M USD | $2.37M 28.69K USD | $273 3.3 USD | $290 3.51 USD | $19.9B 240.76M USD | 43.71 | $6.35 0.08 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $34.89 0.42 USD |
+0.69
|
$19.56B 236.61M USD | $565.42K 6.84K USD | $34.4 0.42 USD | $35.29 0.43 USD | $19.56B 236.61M USD | 193.83 | $0.18 0.002 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $151.54 1.83 USD |
-2.9
|
$19.47B 235.53M USD | $484.55K 5.86K USD | $150.4 1.82 USD | $157.62 1.91 USD | $19.47B 235.53M USD | 22.21 | $6.82 0.08 USD | |
| Jai Corp Limited JAICORPLTD.NS | $110.43 1.34 USD |
-1.42
|
$19.38B 234.48M USD | $179.14K 2.17K USD | $110.01 1.33 USD | $112.6 1.36 USD | $19.38B 234.48M USD | 29.21 | $3.78 0.05 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $95.09 1.15 USD |
-2.01
|
$19.28B 233.31M USD | $1.47M 17.74K USD | $94.43 1.14 USD | $97.81 1.18 USD | $19.28B 233.31M USD | 23.89 | $3.98 0.05 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.09 0.15 USD |
+0.92
|
$18.79B 227.34M USD | $4M 48.45K USD | $11.95 0.14 USD | $12.68 0.15 USD | $18.79B 227.34M USD | 80.59 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.07 0.15 USD |
+0.75
|
$18.76B 226.96M USD | $28.2M 341.22K USD | $11.95 0.14 USD | $12.69 0.15 USD | $18.76B 226.96M USD | 80.46 | $0.15 0.001 USD | |
| Omaxe Limited OMAXE.NS | $102.08 1.23 USD |
-0.84
|
$18.67B 225.88M USD | $254.96K 3.08K USD | $101.66 1.23 USD | $104.37 1.26 USD | $18.67B 225.88M USD | 0 | -$37.5 -0.4 USD | |
| DEN Networks Limited DEN.NS | $38.21 0.46 USD |
-0.93
|
$18.58B 224.8M USD | $789.73K 9.55K USD | $38 0.46 USD | $39.39 0.48 USD | $18.58B 224.8M USD | 9.09 | $4.2 0.05 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $55.55 0.67 USD |
-1.99
|
$18.46B 223.29M USD | $552.37K 6.68K USD | $55.02 0.67 USD | $56.69 0.69 USD | $18.46B 223.29M USD | 21.36 | $2.6 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Paramount Communications Limited PARACABLES.NS | $60.01 0.73 USD |
-1.41
|
$18.31B 221.46M USD | $1.33M 16.15K USD | $59.76 0.72 USD | $61.89 0.75 USD | $18.31B 221.46M USD | 21.05 | $2.85 0.03 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $15.2 0.18 USD |
+2.08
|
$17.96B 217.31M USD | $2.91M 35.24K USD | $14.77 0.18 USD | $15.7 0.19 USD | $17.96B 217.31M USD | 54.28 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $15.17 0.18 USD |
+2.02
|
$17.95B 217.17M USD | $14.19M 171.73K USD | $14.94 0.18 USD | $15.69 0.19 USD | $17.95B 217.17M USD | 54.17 | $0.28 0.003 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.86 0.23 USD |
-0.05
|
$17.85B 215.96M USD | $155.68K 1.88K USD | $17.99 0.22 USD | $19.2 0.23 USD | $17.85B 215.96M USD | 33.08 | $0.57 0.006 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $83.98 1.02 USD |
-0.12
|
$17.79B 215.17M USD | $522.21K 6.32K USD | $82.87 1 USD | $84.44 1.02 USD | $17.79B 215.17M USD | 10.99 | $7.64 0.09 USD | |
| MSP Steel & Power Limited MSPL.NS | $31.35 0.38 USD |
-2.82
|
$17.77B 214.98M USD | $1.18M 14.27K USD | $30.85 0.37 USD | $32.25 0.39 USD | $17.77B 214.98M USD | 0 | -$0.62 -0.007 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $99 1.2 USD |
-1.53
|
$17.42B 210.8M USD | $184.23K 2.23K USD | $98.26 1.19 USD | $101.03 1.22 USD | $17.42B 210.8M USD | 8.08 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $94.84 1.15 USD |
-1.41
|
$17.37B 210.09M USD | $678.53K 8.21K USD | $94.1 1.14 USD | $97.89 1.18 USD | $17.37B 210.09M USD | 7.32 | $12.95 0.16 USD | |
| NIIT Limited NIITLTD.NS | $126.98 1.54 USD |
-0.63
|
$17.27B 208.88M USD | $253.62K 3.07K USD | $126 1.52 USD | $128.5 1.55 USD | $17.27B 208.88M USD | 36.48 | $3.48 0.04 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $153.82 1.86 USD |
+0.02
|
$17.2B 208.15M USD | $371.97K 4.5K USD | $153.48 1.86 USD | $158.5 1.92 USD | $17.2B 208.15M USD | 19.34 | $7.95 0.1 USD | |
| Sigachi Industries Limited SIGACHI.NS | $41.89 0.51 USD |
+1.04
|
$17.16B 207.58M USD | $3.25M 39.34K USD | $41.21 0.5 USD | $42.34 0.51 USD | $17.16B 207.58M USD | 20.33 | $2.06 0.02 USD | |
| Sigachi Industries Limited SIGACHI.BO | $41.88 0.51 USD |
+0.84
|
$17.12B 207.18M USD | $415.41K 5.03K USD | $41.26 0.5 USD | $42.35 0.51 USD | $17.12B 207.18M USD | 20.33 | $2.06 0.02 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $96.14 1.16 USD |
-1.08
|
$16.38B 198.14M USD | $470.57K 5.69K USD | $96 1.16 USD | $97.72 1.18 USD | $16.38B 198.14M USD | 21.22 | $4.53 0.05 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $106.14 1.28 USD |
+0.38
|
$16.11B 194.86M USD | $229.82K 2.78K USD | $104.1 1.26 USD | $107.19 1.3 USD | $16.11B 194.86M USD | 0 | -$3.01 -0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $135.95 1.64 USD |
-2.32
|
$15.51B 187.63M USD | $232.39K 2.81K USD | $135.5 1.64 USD | $139.1 1.68 USD | $15.51B 187.63M USD | 15.57 | $8.73 0.11 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.54 0.82 USD |
+0.46
|
$15.41B 186.49M USD | $373.89K 4.52K USD | $67.23 0.81 USD | $69.05 0.84 USD | $15.41B 186.49M USD | 55.36 | $1.22 0.01 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $34.03 0.41 USD |
-1.99
|
$15.16B 183.45M USD | $242.55K 2.93K USD | $34.03 0.41 USD | $34.03 0.41 USD | $15.16B 183.45M USD | 33.69 | $1.01 0.01 USD | |
| Centrum Capital Limited CENTRUM.NS | $37.32 0.45 USD |
-0.53
|
$15.04B 182.01M USD | $480.11K 5.81K USD | $36.55 0.44 USD | $38.78 0.47 USD | $15.04B 182.01M USD | 0 | -$4.51 -0.05 USD | |
| Asian Granito India Limited ASIANTILES.NS | $64.48 0.78 USD |
+0.08
|
$14.95B 180.91M USD | $204.37K 2.47K USD | $63.01 0.76 USD | $64.99 0.79 USD | $14.95B 180.91M USD | 31.76 | $2.03 0.02 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $212.13 2.57 USD |
+0.27
|
$14.71B 177.95M USD | $62.96K 761.66 USD | $210.11 2.54 USD | $214.44 2.59 USD | $14.71B 177.95M USD | 0 | -$14.72 -0.1 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $89.44 1.08 USD |
-0.97
|
$14.53B 175.75M USD | $91.28K 1.1K USD | $88.81 1.07 USD | $90.34 1.09 USD | $14.53B 175.75M USD | 22.41 | $3.99 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $7.91 0.1 USD |
-3.54
|
$13.66B 165.25M USD | $3.28M 39.66K USD | $7.88 0.1 USD | $8.27 0.1 USD | $13.66B 165.25M USD | 71.90 | $0.11 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.91 0.1 USD |
-3.42
|
$13.66B 165.25M USD | $32.75M 396.18K USD | $7.86 0.1 USD | $8.28 0.1 USD | $13.66B 165.25M USD | 71.90 | $0.11 0.001 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $51.28 0.62 USD |
-1.25
|
$13.39B 162M USD | $159.18K 1.93K USD | $50.3 0.61 USD | $52.27 0.63 USD | $13.39B 162M USD | 1025.59 | $0.05 0.0006 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $134.81 1.63 USD |
-2.65
|
$13.3B 160.88M USD | $618.36K 7.48K USD | $134 1.62 USD | $139.68 1.69 USD | $13.3B 160.88M USD | 16.52 | $8.16 0.1 USD | |
| Steel Exchange India Limited STEELXIND.BO | $10.78 0.13 USD |
+3.26
|
$12.91B 156.19M USD | $1.44M 17.46K USD | $10.31 0.12 USD | $10.82 0.13 USD | $12.91B 156.19M USD | 49.00 | $0.22 0.002 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.76 0.13 USD |
+3.07
|
$12.89B 155.91M USD | $10.59M 128.11K USD | $10.32 0.12 USD | $10.84 0.13 USD | $12.89B 155.91M USD | 48.90 | $0.22 0.002 USD | |
| MIC Electronics Limited MICEL.NS | $51.28 0.62 USD |
-0.1
|
$12.53B 151.62M USD | $753.9K 9.12K USD | $51.05 0.62 USD | $51.88 0.63 USD | $12.53B 151.62M USD | 131.48 | $0.39 0.004 USD | |
| BCL Industries Limited BCLIND.NS | $41.86 0.51 USD |
-0.38
|
$12.36B 149.48M USD | $388.45K 4.7K USD | $41.58 0.5 USD | $42.73 0.52 USD | $12.36B 149.48M USD | 12.84 | $3.26 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $54.13 0.65 USD |
-1.29
|
$12.25B 148.19M USD | $674.61K 8.16K USD | $53.85 0.65 USD | $55.64 0.67 USD | $12.25B 148.19M USD | 9.59 | $5.64 0.07 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $68.72 0.83 USD |
-2.19
|
$11.82B 143M USD | $354.01K 4.28K USD | $68.15 0.82 USD | $70.25 0.85 USD | $11.82B 143M USD | 40.42 | $1.7 0.02 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.42 0.36 USD |
-2.29
|
$11.72B 141.75M USD | $1.05M 12.73K USD | $29.3 0.35 USD | $30.42 0.37 USD | $11.72B 141.75M USD | 12.41 | $2.37 0.03 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $83.25 1.01 USD |
-3.3
|
$11.28B 136.44M USD | $304.85K 3.69K USD | $82.5 1 USD | $86.32 1.04 USD | $11.28B 136.44M USD | 9.89 | $8.41 0.1 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.98 0.12 USD |
+0.3
|
$10.89B 131.71M USD | $148.65K 1.8K USD | $9.82 0.12 USD | $10.06 0.12 USD | $10.89B 131.71M USD | 166.33 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.89 0.12 USD |
-0.7
|
$10.78B 130.39M USD | $873.2K 10.56K USD | $9.81 0.12 USD | $10.04 0.12 USD | $10.78B 130.39M USD | 164.83 | $0.06 0.0007 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $77.95 0.94 USD |
-0.69
|
$10.55B 127.58M USD | $413.98K 5.01K USD | $77.31 0.94 USD | $79.9 0.97 USD | $10.55B 127.58M USD | 49.33 | $1.58 0.02 USD | |
| Dish TV India Limited DISHTV.BO | $5.71 0.07 USD |
-4.99
|
$10.51B 127.2M USD | $457.64K 5.54K USD | $5.71 0.07 USD | $5.87 0.07 USD | $10.51B 127.2M USD | 0 | -$2.53 -0.03 USD | |
| Dish TV India Limited DISHTV.NS | $5.69 0.07 USD |
-5.01
|
$10.48B 126.75M USD | $3.01M 36.45K USD | $5.69 0.07 USD | $5.82 0.07 USD | $10.48B 126.75M USD | 0 | -$2.53 -0.03 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $23.94 0.29 USD |
-10
|
$10.42B 126.04M USD | $5.51M 66.66K USD | $23.94 0.29 USD | $26.5 0.32 USD | $10.42B 126.04M USD | 0 | -$13.01 -0.1 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $44.58 0.54 USD |
+0.34
|
$10.33B 125.02M USD | $449.14K 5.43K USD | $43.05 0.52 USD | $44.99 0.54 USD | $10.33B 125.02M USD | 25.76 | $1.73 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $59.67 0.72 USD |
-1.19
|
$9.97B 120.62M USD | $226.54K 2.74K USD | $59.14 0.72 USD | $60.48 0.73 USD | $9.97B 120.62M USD | 175.50 | $0.34 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $75.35 0.91 USD |
-2.12
|
$9.49B 114.81M USD | $213.58K 2.58K USD | $75.15 0.91 USD | $76.96 0.93 USD | $9.49B 114.81M USD | 51.25 | $1.47 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||