Ergebnisseite 6 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹24.54 0.3 USD |
-0.24
|
₹23.44B 283.55M USD | ₹3.22M 38.97K USD | ₹24.32 0.29 USD | ₹25.10 0.3 USD | ₹23.44B 283.55M USD | 8.43 | ₹2.91 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹172.00 2.08 USD |
+0.24
|
₹23.31B 281.96M USD | ₹110.73K 1.34K USD | ₹170.60 2.06 USD | ₹172.88 2.09 USD | ₹23.31B 281.96M USD | 16.31 | ₹10.54 0.13 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹539.70 6.53 USD |
+3.8
|
₹23.17B 280.32M USD | ₹257.76K 3.12K USD | ₹513.00 6.21 USD | ₹543.00 6.57 USD | ₹23.17B 280.32M USD | 17.52 | ₹30.80 0.37 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹109.70 1.33 USD |
+1.17
|
₹22.97B 277.91M USD | ₹8.59M 103.98K USD | ₹108.15 1.31 USD | ₹116.39 1.41 USD | ₹22.97B 277.91M USD | 22.52 | ₹4.87 0.06 USD | ||
Aurum PropTech Limited
AURUM.NS
IN
|
₹235.80 2.85 USD |
-1.38
|
₹22.77B 275.46M USD | ₹9.29M 112.4K USD | ₹226.01 2.73 USD | ₹268.38 3.25 USD | ₹22.77B 275.46M USD | 30.82 | ₹7.65 0.09 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹126.85 1.53 USD |
+8.13
|
₹22.72B 274.83M USD | ₹2.47M 29.87K USD | ₹116.90 1.41 USD | ₹128.87 1.56 USD | ₹22.72B 274.83M USD | 7.25 | ₹17.48 0.21 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.70 0.07 USD |
-0.87
|
₹22.71B 274.78M USD | ₹8.50M 102.78K USD | ₹5.10 0.06 USD | ₹5.77 0.07 USD | ₹22.71B 274.78M USD | 0 | -₹0.14 -0.001 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹159.60 1.93 USD |
+1.9
|
₹22.68B 274.38M USD | ₹543.24K 6.57K USD | ₹152.90 1.85 USD | ₹161.52 1.95 USD | ₹22.68B 274.38M USD | 23.89 | ₹6.68 0.08 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.67 0.07 USD |
-1.56
|
₹22.59B 273.34M USD | ₹533.65K 6.46K USD | ₹5.51 0.07 USD | ₹5.77 0.07 USD | ₹22.59B 273.34M USD | 0 | -₹0.14 -0.001 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹244.80 2.96 USD |
+1.56
|
₹22.56B 272.99M USD | ₹454.83K 5.5K USD | ₹237.65 2.88 USD | ₹250.20 3.03 USD | ₹22.56B 272.99M USD | 765.00 | ₹0.32 0.003 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹85.19 1.03 USD |
+0.5
|
₹22.40B 271M USD | ₹1.24M 14.96K USD | ₹83.78 1.01 USD | ₹86.50 1.05 USD | ₹22.40B 271M USD | 49.81 | ₹1.71 0.02 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹455.10 5.51 USD |
+0.07
|
₹22.11B 267.54M USD | ₹164.24K 1.99K USD | ₹445.50 5.39 USD | ₹460.45 5.57 USD | ₹22.11B 267.54M USD | 36.06 | ₹12.62 0.15 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹328.00 3.97 USD |
-0.17
|
₹21.98B 265.98M USD | ₹689.57K 8.34K USD | ₹324.65 3.93 USD | ₹343.20 4.15 USD | ₹21.98B 265.98M USD | 6.64 | ₹49.39 0.6 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹166.00 2.01 USD |
-2.42
|
₹21.95B 265.59M USD | ₹250.13K 3.03K USD | ₹165.61 2 USD | ₹172.59 2.09 USD | ₹21.95B 265.59M USD | 87.36 | ₹1.90 0.02 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹81.11 0.98 USD |
+1.83
|
₹21.72B 262.76M USD | ₹144.05K 1.74K USD | ₹79.40 0.96 USD | ₹83.00 1 USD | ₹21.72B 262.76M USD | 0 | -₹5.85 -0.07 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹80.85 0.98 USD |
+1.42
|
₹21.65B 261.92M USD | ₹4.87M 58.93K USD | ₹79.41 0.96 USD | ₹83.00 1 USD | ₹21.65B 261.92M USD | 0 | -₹5.85 -0.07 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹166.00 2.01 USD |
-0.1
|
₹20.91B 252.94M USD | ₹329.11K 3.98K USD | ₹161.01 1.95 USD | ₹174.00 2.11 USD | ₹20.91B 252.94M USD | 30.45 | ₹5.45 0.07 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹113.51 1.37 USD |
+4.43
|
₹20.85B 252.21M USD | ₹1.53M 18.5K USD | ₹104.22 1.26 USD | ₹119.57 1.45 USD | ₹20.85B 252.21M USD | 0 | -₹27.89 -0.3 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.92 0.27 USD |
+1.76
|
₹20.60B 249.28M USD | ₹525.98K 6.36K USD | ₹21.50 0.26 USD | ₹22.40 0.27 USD | ₹20.60B 249.28M USD | 23.31 | ₹0.94 0.01 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹98.52 1.19 USD |
+1.54
|
₹20.35B 246.17M USD | ₹659.58K 7.98K USD | ₹96.46 1.17 USD | ₹99.87 1.21 USD | ₹20.35B 246.17M USD | 101.56 | ₹0.97 0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹80.03 0.97 USD |
-0.84
|
₹20.21B 244.55M USD | ₹995.32K 12.04K USD | ₹79.83 0.97 USD | ₹82.93 1 USD | ₹20.21B 244.55M USD | 0 | -₹1.25 -0.01 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹60.80 0.74 USD |
+7.55
|
₹19.90B 240.71M USD | ₹19.44M 235.16K USD | ₹55.85 0.68 USD | ₹62.85 0.76 USD | ₹19.90B 240.71M USD | 30.55 | ₹1.99 0.02 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹26.90 0.33 USD |
-0.44
|
₹19.73B 238.72M USD | ₹867.30K 10.49K USD | ₹26.82 0.32 USD | ₹27.11 0.33 USD | ₹19.73B 238.72M USD | 0 | -₹0.74 -0.008 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹139.52 1.69 USD |
+2.75
|
₹19.31B 233.65M USD | ₹141.59K 1.71K USD | ₹135.50 1.64 USD | ₹139.90 1.69 USD | ₹19.31B 233.65M USD | 21.83 | ₹6.39 0.08 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹146.97 1.78 USD |
+4.96
|
₹18.89B 228.54M USD | ₹546.75K 6.61K USD | ₹139.20 1.68 USD | ₹147.50 1.78 USD | ₹18.89B 228.54M USD | 14.75 | ₹9.96 0.12 USD | ||
TIL Limited
TIL.NS
IN
|
₹229.00 2.77 USD |
+0.07
|
₹18.88B 228.41M USD | ₹13.75K 166.39 USD | ₹229.00 2.77 USD | ₹234.70 2.84 USD | ₹18.88B 228.41M USD | 0 | -₹4.30 -0.05 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.12 0.11 USD |
+1.11
|
₹18.41B 222.72M USD | ₹209.39K 2.53K USD | ₹8.99 0.11 USD | ₹9.18 0.11 USD | ₹18.41B 222.72M USD | 1.81 | ₹5.02 0.06 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹95.80 1.16 USD |
+7.05
|
₹18.40B 222.64M USD | ₹2.38M 28.81K USD | ₹89.25 1.08 USD | ₹98.26 1.19 USD | ₹18.40B 222.64M USD | 0 | -₹3.00 -0.03 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.11 0.11 USD |
+1
|
₹18.39B 222.47M USD | ₹3.45M 41.79K USD | ₹8.98 0.11 USD | ₹9.14 0.11 USD | ₹18.39B 222.47M USD | 1.81 | ₹5.02 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.78 0.24 USD |
-0.55
|
₹18.26B 220.9M USD | ₹403.49K 4.88K USD | ₹19.57 0.24 USD | ₹20.04 0.24 USD | ₹18.26B 220.9M USD | 17.81 | ₹1.11 0.01 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹240.00 2.9 USD |
+6.52
|
₹18.13B 219.29M USD | ₹593.52K 7.18K USD | ₹223.13 2.7 USD | ₹243.81 2.95 USD | ₹18.13B 219.29M USD | 13.28 | ₹18.07 0.22 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹27.59 0.33 USD |
+5.18
|
₹17.72B 214.39M USD | ₹37.45M 453.06K USD | ₹26.18 0.32 USD | ₹29.68 0.36 USD | ₹17.72B 214.39M USD | 7.95 | ₹3.47 0.04 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹164.85 1.99 USD |
+0.23
|
₹17.71B 214.22M USD | ₹356.27K 4.31K USD | ₹160.42 1.94 USD | ₹166.69 2.02 USD | ₹17.71B 214.22M USD | 20.92 | ₹7.88 0.1 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.00 0.12 USD |
-0.7
|
₹17.70B 214.15M USD | ₹2.52M 30.46K USD | ₹9.87 0.12 USD | ₹10.21 0.12 USD | ₹17.70B 214.15M USD | 26.31 | ₹0.38 0.004 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹331.95 4.02 USD |
+1.56
|
₹17.66B 213.68M USD | ₹23.89K 289.04 USD | ₹327.40 3.96 USD | ₹334.60 4.05 USD | ₹17.66B 213.68M USD | 158.82 | ₹2.09 0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹142.21 1.72 USD |
-0.03
|
₹17.14B 207.41M USD | ₹115.63K 1.4K USD | ₹141.70 1.71 USD | ₹143.39 1.73 USD | ₹17.14B 207.41M USD | 0 | -₹12.92 -0.1 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹568.55 6.88 USD |
-0.36
|
₹16.48B 199.35M USD | ₹65.00K 786.36 USD | ₹565.00 6.84 USD | ₹574.35 6.95 USD | ₹16.48B 199.35M USD | 8.59 | ₹66.14 0.8 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹168.00 2.03 USD |
+3.05
|
₹16.29B 197.07M USD | ₹796.03K 9.63K USD | ₹161.43 1.95 USD | ₹172.40 2.09 USD | ₹16.29B 197.07M USD | 19.22 | ₹8.74 0.11 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹91.60 1.11 USD |
-3.92
|
₹16.08B 194.5M USD | ₹10.32M 124.89K USD | ₹91.00 1.1 USD | ₹95.49 1.16 USD | ₹16.08B 194.5M USD | 9.48 | ₹9.66 0.12 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹237.20 2.87 USD |
+1.58
|
₹15.86B 191.88M USD | ₹568.68K 6.88K USD | ₹231.00 2.79 USD | ₹245.30 2.97 USD | ₹15.86B 191.88M USD | 46.78 | ₹5.07 0.06 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹69.89 0.85 USD |
+1.38
|
₹15.78B 190.96M USD | ₹198.11K 2.4K USD | ₹68.20 0.83 USD | ₹69.89 0.85 USD | ₹15.78B 190.96M USD | 41.35 | ₹1.69 0.02 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹148.48 1.8 USD |
+0.48
|
₹15.78B 190.95M USD | ₹87.58K 1.06K USD | ₹146.00 1.77 USD | ₹149.38 1.81 USD | ₹15.78B 190.95M USD | 8.22 | ₹18.05 0.22 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹116.30 1.41 USD |
+2.19
|
₹15.73B 190.35M USD | ₹604.60K 7.31K USD | ₹112.93 1.37 USD | ₹116.90 1.41 USD | ₹15.73B 190.35M USD | 51.46 | ₹2.26 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹116.15 1.41 USD |
+1.93
|
₹15.71B 190.11M USD | ₹36.66K 443.55 USD | ₹113.00 1.37 USD | ₹116.80 1.41 USD | ₹15.71B 190.11M USD | 35.84 | ₹3.24 0.04 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹53.00 0.64 USD |
+0.42
|
₹15.71B 190.1M USD | ₹922.82K 11.16K USD | ₹52.18 0.63 USD | ₹54.26 0.66 USD | ₹15.71B 190.1M USD | 69.73 | ₹0.76 0.009 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.45 0.13 USD |
-1.14
|
₹15.65B 189.36M USD | ₹254.01K 3.07K USD | ₹10.36 0.13 USD | ₹10.55 0.13 USD | ₹15.65B 189.36M USD | 61.47 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.36 0.13 USD |
-1.71
|
₹15.52B 187.73M USD | ₹3.02M 36.54K USD | ₹10.32 0.12 USD | ₹10.54 0.13 USD | ₹15.52B 187.73M USD | 60.94 | ₹0.17 0.002 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹100.98 1.22 USD |
+1.23
|
₹15.38B 186.04M USD | ₹2.32M 28.12K USD | ₹99.10 1.2 USD | ₹108.32 1.31 USD | ₹15.38B 186.04M USD | 18.35 | ₹5.50 0.07 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹59.94 0.73 USD |
+5.44
|
₹15.24B 184.42M USD | ₹703.08K 8.51K USD | ₹56.29 0.68 USD | ₹61.25 0.74 USD | ₹15.24B 184.42M USD | 23.69 | ₹2.53 0.03 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹73.00 0.88 USD |
-2.93
|
₹15.18B 183.61M USD | ₹829.56K 10.04K USD | ₹71.76 0.87 USD | ₹74.75 0.9 USD | ₹15.18B 183.61M USD | 0 | -₹1.50 -0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹23.49 0.28 USD |
-0.47
|
₹14.80B 179.04M USD | ₹613.89K 7.43K USD | ₹23.22 0.28 USD | ₹23.66 0.29 USD | ₹14.80B 179.04M USD | 0 | -₹47.71 -0.5 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹127.40 1.54 USD |
+0.09
|
₹14.67B 177.5M USD | ₹155.44K 1.88K USD | ₹126.40 1.53 USD | ₹128.80 1.56 USD | ₹14.67B 177.5M USD | 13.62 | ₹9.35 0.11 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹84.83 1.03 USD |
+3.46
|
₹14.59B 176.52M USD | ₹1.08M 13.06K USD | ₹81.56 0.99 USD | ₹85.25 1.03 USD | ₹14.59B 176.52M USD | 8.10 | ₹10.47 0.13 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹213.50 2.58 USD |
+3.55
|
₹14.48B 175.24M USD | ₹1.01M 12.28K USD | ₹205.52 2.49 USD | ₹219.63 2.66 USD | ₹14.48B 175.24M USD | 0 | -₹0.48 -0.005 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹218.10 2.64 USD |
-0.46
|
₹14.41B 174.31M USD | ₹47.80K 578.25 USD | ₹217.20 2.63 USD | ₹222.24 2.69 USD | ₹14.41B 174.31M USD | 32.50 | ₹6.71 0.08 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹71.05 0.86 USD |
+0.67
|
₹14.40B 174.25M USD | ₹519.14K 6.28K USD | ₹70.17 0.85 USD | ₹71.23 0.86 USD | ₹14.40B 174.25M USD | 19.04 | ₹3.73 0.05 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹36.00 0.44 USD |
+7.72
|
₹14.21B 171.91M USD | ₹4.04M 48.84K USD | ₹33.22 0.4 USD | ₹36.15 0.44 USD | ₹14.21B 171.91M USD | 12.28 | ₹2.93 0.04 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹370.60 4.48 USD |
-1.61
|
₹14.13B 171M USD | ₹351.52K 4.25K USD | ₹365.10 4.42 USD | ₹386.10 4.67 USD | ₹14.13B 171M USD | 16.25 | ₹22.80 0.28 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹68.10 0.82 USD |
-0.41
|
₹13.54B 163.83M USD | ₹359.19K 4.35K USD | ₹68.10 0.82 USD | ₹71.45 0.86 USD | ₹13.54B 163.83M USD | 48.99 | ₹1.39 0.02 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹126.30 1.53 USD |
-0.47
|
₹13.47B 162.94M USD | ₹59.28K 717.13 USD | ₹125.10 1.51 USD | ₹127.93 1.55 USD | ₹13.47B 162.94M USD | 30.58 | ₹4.13 0.05 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.05 0.01 USD |
+1.94
|
₹13.45B 162.72M USD | ₹42.10M 509.35K USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹13.45B 162.72M USD | 1.28 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.04 0.01 USD |
0
|
₹13.32B 161.17M USD | ₹6.35M 76.86K USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹13.32B 161.17M USD | 1.26 | ₹0.82 0.009 USD | ||
DCW Limited
DCW.NS
IN
|
₹45.00 0.54 USD |
+0.49
|
₹13.28B 160.69M USD | ₹469.50K 5.68K USD | ₹44.36 0.54 USD | ₹45.10 0.55 USD | ₹13.28B 160.69M USD | 18.59 | ₹2.42 0.03 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹273.50 3.31 USD |
-0.15
|
₹13.22B 159.91M USD | ₹348.25K 4.21K USD | ₹268.00 3.24 USD | ₹278.90 3.37 USD | ₹13.22B 159.91M USD | 52.90 | ₹5.17 0.06 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹58.30 0.71 USD |
-0.82
|
₹13.15B 159.04M USD | ₹1.31M 15.89K USD | ₹57.56 0.7 USD | ₹59.90 0.72 USD | ₹13.15B 159.04M USD | 2915.00 | ₹0.02 0.0002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.57 0.1 USD |
-0.46
|
₹13.08B 158.23M USD | ₹2.18M 26.42K USD | ₹8.52 0.1 USD | ₹8.67 0.1 USD | ₹13.08B 158.23M USD | 0 | -₹4.34 -0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.24 0.12 USD |
0
|
₹13.06B 158.02M USD | ₹1.80M 21.8K USD | ₹10.15 0.12 USD | ₹10.33 0.12 USD | ₹13.06B 158.02M USD | 39.38 | ₹0.26 0.003 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹119.62 1.45 USD |
-1.21
|
₹12.95B 156.66M USD | ₹82.66K 999.99 USD | ₹119.62 1.45 USD | ₹121.97 1.48 USD | ₹12.95B 156.66M USD | 9.36 | ₹12.77 0.15 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹196.75 2.38 USD |
-0.12
|
₹12.65B 153.07M USD | ₹914.22K 11.06K USD | ₹196.00 2.37 USD | ₹204.48 2.47 USD | ₹12.65B 153.07M USD | 18.05 | ₹10.90 0.13 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹64.40 0.78 USD |
+2.01
|
₹12.26B 148.29M USD | ₹1.68M 20.38K USD | ₹61.75 0.75 USD | ₹66.00 0.8 USD | ₹12.26B 148.29M USD | 70.00 | ₹0.92 0.01 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹88.70 1.07 USD |
+0.24
|
₹12.02B 145.45M USD | ₹200.45K 2.43K USD | ₹88.01 1.06 USD | ₹90.10 1.09 USD | ₹12.02B 145.45M USD | 11.54 | ₹7.68 0.09 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹135.26 1.64 USD |
+3.95
|
₹11.80B 142.77M USD | ₹553.14K 6.69K USD | ₹130.13 1.57 USD | ₹139.85 1.69 USD | ₹11.80B 142.77M USD | 28.59 | ₹4.73 0.06 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹111.92 1.35 USD |
+5.46
|
₹11.72B 141.83M USD | ₹751.42K 9.09K USD | ₹104.00 1.26 USD | ₹112.00 1.36 USD | ₹11.72B 141.83M USD | 31.88 | ₹3.51 0.04 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹80.70 0.98 USD |
-3.6
|
₹11.68B 141.34M USD | ₹331.14K 4.01K USD | ₹80.25 0.97 USD | ₹83.65 1.01 USD | ₹11.68B 141.34M USD | 64.04 | ₹1.26 0.02 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹103.60 1.25 USD |
+0.93
|
₹11.62B 140.64M USD | ₹63.94K 773.56 USD | ₹101.51 1.23 USD | ₹103.90 1.26 USD | ₹11.62B 140.64M USD | 9.27 | ₹11.17 0.14 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹44.20 0.53 USD |
-4.47
|
₹11.51B 139.25M USD | ₹818.33K 9.9K USD | ₹43.99 0.53 USD | ₹47.19 0.57 USD | ₹11.51B 139.25M USD | 221.00 | ₹0.20 0.002 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹58.50 0.71 USD |
+2.36
|
₹11.32B 136.99M USD | ₹2.91M 35.23K USD | ₹56.72 0.69 USD | ₹60.33 0.73 USD | ₹11.32B 136.99M USD | 12.39 | ₹4.72 0.06 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹135.10 1.63 USD |
+1.77
|
₹11.24B 136.02M USD | ₹163.86K 1.98K USD | ₹130.25 1.58 USD | ₹135.51 1.64 USD | ₹11.24B 136.02M USD | 53.82 | ₹2.51 0.03 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.42 0.38 USD |
+0.22
|
₹11.17B 135.17M USD | ₹410.10K 4.96K USD | ₹31.20 0.38 USD | ₹31.98 0.39 USD | ₹11.17B 135.17M USD | 55.12 | ₹0.57 0.006 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹123.10 1.49 USD |
+3.13
|
₹11.08B 133.99M USD | ₹500.54K 6.06K USD | ₹118.81 1.44 USD | ₹124.40 1.51 USD | ₹11.08B 133.99M USD | 7.78 | ₹15.82 0.19 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹38.27 0.46 USD |
+0.9
|
₹10.79B 130.51M USD | ₹586.66K 7.1K USD | ₹37.32 0.45 USD | ₹38.64 0.47 USD | ₹10.79B 130.51M USD | 12.79 | ₹2.99 0.04 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹8.96 0.11 USD |
+0.56
|
₹10.70B 129.39M USD | ₹3.62M 43.78K USD | ₹8.70 0.11 USD | ₹9.02 0.11 USD | ₹10.70B 129.39M USD | 16.59 | ₹0.54 0.006 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.95 0.11 USD |
+0.56
|
₹10.68B 129.25M USD | ₹173.18K 2.1K USD | ₹8.75 0.11 USD | ₹9.01 0.11 USD | ₹10.68B 129.25M USD | 19.88 | ₹0.45 0.005 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹97.40 1.18 USD |
-1.92
|
₹10.68B 129.16M USD | ₹348.04K 4.21K USD | ₹96.64 1.17 USD | ₹102.00 1.23 USD | ₹10.68B 129.16M USD | 26.46 | ₹3.68 0.04 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.85 0.34 USD |
+0.58
|
₹10.65B 128.87M USD | ₹786.60K 9.52K USD | ₹26.50 0.32 USD | ₹27.85 0.34 USD | ₹10.65B 128.87M USD | 41.56 | ₹0.67 0.008 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹170.80 2.07 USD |
+4.7
|
₹10.62B 128.5M USD | ₹144.24K 1.75K USD | ₹162.54 1.97 USD | ₹170.80 2.07 USD | ₹10.62B 128.5M USD | 7.20 | ₹23.69 0.29 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹19.05 0.23 USD |
+3.14
|
₹10.57B 127.88M USD | ₹4.45M 53.8K USD | ₹18.22 0.22 USD | ₹19.14 0.23 USD | ₹10.57B 127.88M USD | 35.27 | ₹0.54 0.006 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.96 0.05 USD |
-0.25
|
₹10.36B 125.35M USD | ₹307.83K 3.72K USD | ₹3.92 0.05 USD | ₹3.97 0.05 USD | ₹10.36B 125.35M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.94 0.05 USD |
-0.76
|
₹10.31B 124.71M USD | ₹2.62M 31.67K USD | ₹3.92 0.05 USD | ₹3.97 0.05 USD | ₹10.31B 124.71M USD | 0 | -₹8.78 -0.1 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹103.05 1.25 USD |
-0.65
|
₹10.31B 124.67M USD | ₹100.80K 1.22K USD | ₹102.71 1.24 USD | ₹104.79 1.27 USD | ₹10.31B 124.67M USD | 20.52 | ₹5.02 0.06 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.50 0.1 USD |
+0.71
|
₹9.97B 120.63M USD | ₹1.90M 22.96K USD | ₹8.01 0.1 USD | ₹8.59 0.1 USD | ₹9.97B 120.63M USD | 15.45 | ₹0.55 0.006 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.36 0.26 USD |
+4.96
|
₹9.92B 119.98M USD | ₹420.61K 5.09K USD | ₹20.05 0.24 USD | ₹21.36 0.26 USD | ₹9.92B 119.98M USD | 0.19 | ₹111.48 1.35 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹97.20 1.18 USD |
-0.8
|
₹9.23B 111.66M USD | ₹317.18K 3.84K USD | ₹96.53 1.17 USD | ₹101.00 1.22 USD | ₹9.23B 111.66M USD | 10.13 | ₹9.59 0.12 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.82 0.36 USD |
+0.1
|
₹8.80B 106.49M USD | ₹312.76K 3.78K USD | ₹29.00 0.35 USD | ₹30.12 0.36 USD | ₹8.80B 106.49M USD | 7.54 | ₹3.95 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹46.45 0.56 USD |
-0.43
|
₹8.61B 104.13M USD | ₹1.55M 18.77K USD | ₹45.91 0.56 USD | ₹47.74 0.58 USD | ₹8.61B 104.13M USD | 59.55 | ₹0.78 0.009 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹90.55 1.1 USD |
+1.55
|
₹7.82B 94.66M USD | ₹85.26K 1.03K USD | ₹86.40 1.05 USD | ₹91.99 1.11 USD | ₹7.82B 94.66M USD | 9.10 | ₹9.94 0.12 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹33.52 0.41 USD |
+11.14
|
₹7.79B 94.2M USD | ₹20.02M 242.15K USD | ₹31.00 0.38 USD | ₹34.26 0.41 USD | ₹7.79B 94.2M USD | 26.81 | ₹1.25 0.02 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.80 0.13 USD |
-1.1
|
₹7.50B 90.78M USD | ₹451.29K 5.46K USD | ₹10.66 0.13 USD | ₹11.16 0.14 USD | ₹7.50B 90.78M USD | 36.00 | ₹0.30 0.003 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.24 0.05 USD |
-1.17
|
₹7.41B 89.66M USD | ₹3.49M 42.17K USD | ₹4.12 0.05 USD | ₹4.36 0.05 USD | ₹7.41B 89.66M USD | 53.00 | ₹0.08 0.0009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
