Ergebnisseite 6 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹75.38 0.91 USD |
-0.25
|
₹34.90B 422.22M USD | ₹69.17K 836.79 USD | ₹74.97 0.91 USD | ₹76.42 0.92 USD | ₹34.90B 422.22M USD | 28.23 | ₹2.67 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹75.06 0.91 USD |
-0.7
|
₹34.75B 420.43M USD | ₹1.51M 18.23K USD | ₹74.75 0.9 USD | ₹76.41 0.92 USD | ₹34.75B 420.43M USD | 28.11 | ₹2.67 0.03 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹122.47 1.48 USD |
-0.34
|
₹34.38B 415.94M USD | ₹715.48K 8.66K USD | ₹121.65 1.47 USD | ₹124.12 1.5 USD | ₹34.38B 415.94M USD | 4.82 | ₹25.37 0.31 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹534.80 6.47 USD |
+1.82
|
₹34.23B 414.09M USD | ₹432.99K 5.24K USD | ₹513.50 6.21 USD | ₹539.00 6.52 USD | ₹34.23B 414.09M USD | 19.02 | ₹28.11 0.34 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹170.20 2.06 USD |
+0.74
|
₹33.82B 409.15M USD | ₹633.12K 7.66K USD | ₹164.90 2 USD | ₹170.95 2.07 USD | ₹33.82B 409.15M USD | 0 | -₹2.91 -0.03 USD | ||
| Raymond Limited RAYMOND.NS | ₹508.00 6.15 USD |
-2.64
|
₹33.81B 409.02M USD | ₹559.11K 6.76K USD | ₹506.00 6.12 USD | ₹525.45 6.36 USD | ₹33.81B 409.02M USD | 100.59 | ₹5.05 0.06 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹81.76 0.99 USD |
+5
|
₹33.37B 403.76M USD | ₹1.67M 20.17K USD | ₹78.58 0.95 USD | ₹81.76 0.99 USD | ₹33.37B 403.76M USD | 1.14 | ₹71.41 0.86 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹249.20 3.01 USD |
-0.38
|
₹33.06B 399.97M USD | ₹560.24K 6.78K USD | ₹246.80 2.99 USD | ₹256.70 3.11 USD | ₹33.06B 399.97M USD | 65.06 | ₹3.83 0.05 USD | ||
| Route Mobile Limited ROUTE.NS | ₹524.00 6.34 USD |
-0.5
|
₹33.01B 399.41M USD | ₹72.22K 873.79 USD | ₹522.70 6.32 USD | ₹532.75 6.45 USD | ₹33.01B 399.41M USD | 13.81 | ₹37.94 0.46 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,177.10 14.24 USD |
-2.2
|
₹32.96B 398.75M USD | ₹261.29K 3.16K USD | ₹1,165.80 14.1 USD | ₹1,216.80 14.72 USD | ₹32.96B 398.75M USD | 222.09 | ₹5.30 0.06 USD | ||
| Kitex Garments Limited KITEX.NS | ₹164.70 1.99 USD |
+0.32
|
₹32.86B 397.52M USD | ₹733.19K 8.87K USD | ₹161.70 1.96 USD | ₹166.18 2.01 USD | ₹32.86B 397.52M USD | 548.99 | ₹0.30 0.003 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹207.08 2.51 USD |
+0.5
|
₹32.74B 396.12M USD | ₹251.53K 3.04K USD | ₹203.14 2.46 USD | ₹209.50 2.53 USD | ₹32.74B 396.12M USD | 0 | -₹17.69 -0.2 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹370.25 4.48 USD |
+0.95
|
₹32.05B 387.81M USD | ₹292.36K 3.54K USD | ₹367.00 4.44 USD | ₹383.10 4.63 USD | ₹32.05B 387.81M USD | 17.37 | ₹21.31 0.26 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹930.00 11.25 USD |
+0.13
|
₹30.77B 372.27M USD | ₹40.41K 488.91 USD | ₹918.00 11.11 USD | ₹945.00 11.43 USD | ₹30.77B 372.27M USD | 0 | -₹41.67 -0.5 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹439.65 5.32 USD |
+1.24
|
₹30.42B 368.07M USD | ₹36.15K 437.31 USD | ₹432.10 5.23 USD | ₹443.90 5.37 USD | ₹30.42B 368.07M USD | 11.22 | ₹39.18 0.47 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹256.50 3.1 USD |
+0.96
|
₹30.40B 367.82M USD | ₹132.63K 1.6K USD | ₹254.00 3.07 USD | ₹258.00 3.12 USD | ₹30.40B 367.82M USD | 14.93 | ₹17.18 0.21 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹271.85 3.29 USD |
-0.4
|
₹30.06B 363.7M USD | ₹230.78K 2.79K USD | ₹268.15 3.24 USD | ₹274.60 3.32 USD | ₹30.06B 363.7M USD | 41.06 | ₹6.62 0.08 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹235.00 2.84 USD |
-1
|
₹29.73B 359.68M USD | ₹438.62K 5.31K USD | ₹233.81 2.83 USD | ₹242.49 2.93 USD | ₹29.73B 359.68M USD | 22.21 | ₹10.58 0.13 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹189.30 2.29 USD |
-1.38
|
₹29.68B 359.07M USD | ₹185.06K 2.24K USD | ₹188.90 2.29 USD | ₹195.50 2.37 USD | ₹29.68B 359.07M USD | 30.38 | ₹6.23 0.08 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹29.50 0.36 USD |
-2.54
|
₹29.58B 357.83M USD | ₹1.13M 13.61K USD | ₹29.07 0.35 USD | ₹30.98 0.37 USD | ₹29.58B 357.83M USD | 42.14 | ₹0.70 0.008 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹134.50 1.63 USD |
-1.29
|
₹29.43B 356.08M USD | ₹375.73K 4.55K USD | ₹134.50 1.63 USD | ₹138.80 1.68 USD | ₹29.43B 356.08M USD | 9.11 | ₹14.76 0.18 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹204.20 2.47 USD |
+0.79
|
₹29.02B 351.06M USD | ₹377.62K 4.57K USD | ₹200.00 2.42 USD | ₹206.00 2.49 USD | ₹29.02B 351.06M USD | 19.24 | ₹10.61 0.13 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹223.20 2.7 USD |
+3.22
|
₹28.71B 347.31M USD | ₹1.33M 16.08K USD | ₹215.00 2.6 USD | ₹230.69 2.79 USD | ₹28.71B 347.31M USD | 42.43 | ₹5.26 0.06 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹343.55 4.16 USD |
+3.74
|
₹27.81B 336.41M USD | ₹163.43K 1.98K USD | ₹330.65 4 USD | ₹344.00 4.16 USD | ₹27.81B 336.41M USD | 11.79 | ₹29.13 0.35 USD | ||
| NOCIL Limited NOCIL.NS | ₹161.45 1.95 USD |
-2.75
|
₹26.97B 326.25M USD | ₹276.94K 3.35K USD | ₹160.85 1.95 USD | ₹167.00 2.02 USD | ₹26.97B 326.25M USD | 48.62 | ₹3.32 0.04 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹241.00 2.92 USD |
-0.38
|
₹26.51B 320.69M USD | ₹706.02K 8.54K USD | ₹235.53 2.85 USD | ₹244.90 2.96 USD | ₹26.51B 320.69M USD | 7.98 | ₹30.20 0.37 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹169.15 2.05 USD |
-1.15
|
₹26.25B 317.64M USD | ₹372.50K 4.51K USD | ₹167.64 2.03 USD | ₹174.00 2.11 USD | ₹26.25B 317.64M USD | 6.52 | ₹25.93 0.31 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹78.45 0.95 USD |
+2.03
|
₹26.06B 315.33M USD | ₹3.89M 47.06K USD | ₹73.31 0.89 USD | ₹79.19 0.96 USD | ₹26.06B 315.33M USD | 28.01 | ₹2.80 0.03 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹27.22 0.33 USD |
+2.37
|
₹26.00B 314.51M USD | ₹275.18K 3.33K USD | ₹26.45 0.32 USD | ₹27.34 0.33 USD | ₹26.00B 314.51M USD | 9.58 | ₹2.84 0.03 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹145.01 1.75 USD |
-0.94
|
₹25.97B 314.18M USD | ₹255.78K 3.09K USD | ₹142.53 1.72 USD | ₹147.39 1.78 USD | ₹25.97B 314.18M USD | 7.79 | ₹18.60 0.23 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹27.15 0.33 USD |
+2.34
|
₹25.93B 313.7M USD | ₹3.39M 41.03K USD | ₹26.40 0.32 USD | ₹27.34 0.33 USD | ₹25.93B 313.7M USD | 9.55 | ₹2.84 0.03 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹123.40 1.49 USD |
+1.55
|
₹25.49B 308.34M USD | ₹519.01K 6.28K USD | ₹121.50 1.47 USD | ₹124.30 1.5 USD | ₹25.49B 308.34M USD | 94.92 | ₹1.30 0.02 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹132.50 1.6 USD |
+10.73
|
₹25.45B 307.93M USD | ₹13.32M 161.17K USD | ₹119.27 1.44 USD | ₹139.33 1.69 USD | ₹25.45B 307.93M USD | 0 | -₹1.59 -0.01 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹934.60 11.31 USD |
+2.65
|
₹25.01B 302.61M USD | ₹78.32K 947.53 USD | ₹910.50 11.02 USD | ₹935.00 11.31 USD | ₹25.01B 302.61M USD | 64.45 | ₹14.50 0.18 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹43.85 0.53 USD |
-0.41
|
₹24.81B 300.2M USD | ₹325.90K 3.94K USD | ₹43.36 0.52 USD | ₹44.47 0.54 USD | ₹24.81B 300.2M USD | 4385.00 | ₹0.01 0.0001 USD | ||
| Brightcom Group Limited BCG.NS | ₹12.18 0.15 USD |
+5.09
|
₹24.59B 297.44M USD | ₹53.09M 642.3K USD | ₹11.91 0.14 USD | ₹13.10 0.16 USD | ₹24.59B 297.44M USD | 2.80 | ₹4.34 0.05 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹6.76 0.08 USD |
+1.65
|
₹24.59B 297.44M USD | ₹17.51M 211.87K USD | ₹6.68 0.08 USD | ₹6.82 0.08 USD | ₹24.59B 297.44M USD | 0 | -₹0.11 -0.001 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹6.75 0.08 USD |
+1.35
|
₹24.55B 297M USD | ₹1.10M 13.28K USD | ₹6.66 0.08 USD | ₹6.83 0.08 USD | ₹24.55B 297M USD | 0 | -₹0.11 -0.001 USD | ||
| Brightcom Group Limited BCG.BO | ₹12.09 0.15 USD |
+4.13
|
₹24.40B 295.25M USD | ₹5.80M 70.18K USD | ₹11.93 0.14 USD | ₹13.11 0.16 USD | ₹24.40B 295.25M USD | 2.78 | ₹4.34 0.05 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹97.99 1.19 USD |
+2.97
|
₹24.39B 295.03M USD | ₹836.50K 10.12K USD | ₹94.60 1.14 USD | ₹98.50 1.19 USD | ₹24.39B 295.03M USD | 13.53 | ₹7.24 0.09 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.94 0.53 USD |
-2.2
|
₹24.08B 291.29M USD | ₹4.92M 59.52K USD | ₹42.91 0.52 USD | ₹45.12 0.55 USD | ₹24.08B 291.29M USD | 25.39 | ₹1.73 0.02 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹121.16 1.47 USD |
+2.11
|
₹23.84B 288.47M USD | ₹1.16M 14.03K USD | ₹117.90 1.43 USD | ₹124.99 1.51 USD | ₹23.84B 288.47M USD | 15.94 | ₹7.60 0.09 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹418.35 5.06 USD |
-0.1
|
₹23.82B 288.16M USD | ₹335.28K 4.06K USD | ₹414.50 5.01 USD | ₹422.00 5.11 USD | ₹23.82B 288.16M USD | 36.00 | ₹11.62 0.14 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹104.39 1.26 USD |
-6
|
₹23.58B 285.23M USD | ₹2.89M 34.93K USD | ₹103.45 1.25 USD | ₹112.15 1.36 USD | ₹23.58B 285.23M USD | 71.99 | ₹1.45 0.02 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹32.00 0.39 USD |
+1.68
|
₹23.47B 283.98M USD | ₹7.11M 86.02K USD | ₹31.32 0.38 USD | ₹33.00 0.4 USD | ₹23.47B 283.98M USD | 0 | -₹0.34 -0.004 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹177.35 2.15 USD |
+5.92
|
₹23.45B 283.75M USD | ₹1.13M 13.69K USD | ₹165.60 2 USD | ₹177.69 2.15 USD | ₹23.45B 283.75M USD | 22.08 | ₹8.03 0.1 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹41.17 0.5 USD |
+0.56
|
₹23.34B 282.31M USD | ₹4.70M 56.87K USD | ₹40.91 0.49 USD | ₹42.42 0.51 USD | ₹23.34B 282.31M USD | 73.51 | ₹0.56 0.006 USD | ||
| Filatex India Limited FILATEX.NS | ₹52.00 0.63 USD |
+7.79
|
₹23.09B 279.36M USD | ₹5.02M 60.7K USD | ₹48.24 0.58 USD | ₹52.69 0.64 USD | ₹23.09B 279.36M USD | 12.59 | ₹4.13 0.05 USD | ||
| NITCO Limited NITCO.NS | ₹91.00 1.1 USD |
-2.03
|
₹21.89B 264.8M USD | ₹499.88K 6.05K USD | ₹89.00 1.08 USD | ₹94.54 1.14 USD | ₹21.89B 264.8M USD | 76.47 | ₹1.19 0.01 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹497.50 6.02 USD |
+3.65
|
₹21.85B 264.35M USD | ₹326.31K 3.95K USD | ₹477.05 5.77 USD | ₹506.00 6.12 USD | ₹21.85B 264.35M USD | 473.80 | ₹1.05 0.01 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹413.10 5 USD |
+2.85
|
₹21.73B 262.87M USD | ₹4.01M 48.47K USD | ₹396.15 4.79 USD | ₹429.40 5.2 USD | ₹21.73B 262.87M USD | 31.36 | ₹13.17 0.16 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹648.00 7.84 USD |
-0.81
|
₹21.45B 259.55M USD | ₹100.80K 1.22K USD | ₹646.10 7.82 USD | ₹659.60 7.98 USD | ₹21.45B 259.55M USD | 51.18 | ₹12.66 0.15 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹76.80 0.93 USD |
+2.51
|
₹21.44B 259.35M USD | ₹850.05K 10.28K USD | ₹74.05 0.9 USD | ₹77.50 0.94 USD | ₹21.44B 259.35M USD | 22.92 | ₹3.35 0.04 USD | ||
| Pennar Industries Limited PENIND.NS | ₹158.39 1.92 USD |
-0.99
|
₹21.37B 258.59M USD | ₹315.82K 3.82K USD | ₹157.44 1.9 USD | ₹161.72 1.96 USD | ₹21.37B 258.59M USD | 15.39 | ₹10.29 0.12 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹173.60 2.1 USD |
-2.91
|
₹20.93B 253.19M USD | ₹366.57K 4.43K USD | ₹172.10 2.08 USD | ₹180.56 2.18 USD | ₹20.93B 253.19M USD | 0 | -₹14.91 -0.1 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.62 0.02 USD |
+3.18
|
₹20.75B 251.05M USD | ₹17.97M 217.46K USD | ₹1.57 0.02 USD | ₹1.67 0.02 USD | ₹20.75B 251.05M USD | 2.69 | ₹0.60 0.007 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.62 0.02 USD |
+3.18
|
₹20.75B 251.05M USD | ₹177.37M 2.15M USD | ₹1.57 0.02 USD | ₹1.67 0.02 USD | ₹20.75B 251.05M USD | 2.69 | ₹0.60 0.007 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹67.15 0.81 USD |
-3.19
|
₹20.49B 247.95M USD | ₹5.52M 66.78K USD | ₹66.66 0.81 USD | ₹72.45 0.88 USD | ₹20.49B 247.95M USD | 34.26 | ₹1.96 0.02 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹113.00 1.37 USD |
-0.26
|
₹19.83B 239.93M USD | ₹523.34K 6.33K USD | ₹112.28 1.36 USD | ₹116.24 1.41 USD | ₹19.83B 239.93M USD | 11.69 | ₹9.66 0.12 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹30.81 0.37 USD |
-0.23
|
₹19.79B 239.41M USD | ₹1.05M 12.65K USD | ₹30.61 0.37 USD | ₹31.85 0.39 USD | ₹19.79B 239.41M USD | 6.19 | ₹4.97 0.06 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹11.11 0.13 USD |
+5.11
|
₹19.67B 237.92M USD | ₹10.91M 132.01K USD | ₹10.48 0.13 USD | ₹11.39 0.14 USD | ₹19.67B 237.92M USD | 24.15 | ₹0.46 0.005 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹11.10 0.13 USD |
+4.91
|
₹19.65B 237.71M USD | ₹1.05M 12.7K USD | ₹10.53 0.13 USD | ₹11.36 0.14 USD | ₹19.65B 237.71M USD | 24.13 | ₹0.46 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹31.08 0.38 USD |
+0.91
|
₹19.58B 236.89M USD | ₹3.29M 39.79K USD | ₹30.86 0.37 USD | ₹32.15 0.39 USD | ₹19.58B 236.89M USD | 0 | -₹49.32 -0.5 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹223.95 2.71 USD |
-1.45
|
₹18.95B 229.23M USD | ₹144.86K 1.75K USD | ₹220.96 2.67 USD | ₹228.50 2.76 USD | ₹18.95B 229.23M USD | 9.89 | ₹22.63 0.27 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹12.19 0.15 USD |
-2.79
|
₹18.60B 225.07M USD | ₹7.67M 92.76K USD | ₹12.11 0.15 USD | ₹12.84 0.16 USD | ₹18.60B 225.07M USD | 0 | -₹4.34 -0.05 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹136.95 1.66 USD |
+4.18
|
₹18.53B 224.15M USD | ₹861.79K 10.43K USD | ₹128.85 1.56 USD | ₹138.95 1.68 USD | ₹18.53B 224.15M USD | 42.26 | ₹3.24 0.04 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹136.01 1.65 USD |
+3.53
|
₹18.40B 222.61M USD | ₹20.11M 243.27K USD | ₹128.64 1.56 USD | ₹138.90 1.68 USD | ₹18.40B 222.61M USD | 36.36 | ₹3.74 0.05 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹143.00 1.73 USD |
+0.6
|
₹18.28B 221.17M USD | ₹173.38K 2.1K USD | ₹142.01 1.72 USD | ₹145.00 1.75 USD | ₹18.28B 221.17M USD | 14.04 | ₹10.18 0.12 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹171.90 2.08 USD |
+0.3
|
₹18.27B 221.05M USD | ₹265.73K 3.21K USD | ₹170.23 2.06 USD | ₹175.00 2.12 USD | ₹18.27B 221.05M USD | 12.02 | ₹14.30 0.17 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹628.90 7.61 USD |
-0.35
|
₹18.23B 220.51M USD | ₹460.85K 5.58K USD | ₹625.00 7.56 USD | ₹645.00 7.8 USD | ₹18.23B 220.51M USD | 8.65 | ₹72.65 0.88 USD | ||
| India Pesticides Limited IPL.NS | ₹156.95 1.9 USD |
+1.13
|
₹18.07B 218.68M USD | ₹94.79K 1.15K USD | ₹155.51 1.88 USD | ₹158.00 1.91 USD | ₹18.07B 218.68M USD | 15.09 | ₹10.40 0.13 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹60.20 0.73 USD |
+0.05
|
₹17.85B 215.93M USD | ₹675.66K 8.17K USD | ₹59.03 0.71 USD | ₹60.65 0.73 USD | ₹17.85B 215.93M USD | 86.00 | ₹0.70 0.008 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹87.90 1.06 USD |
-2.02
|
₹17.82B 215.57M USD | ₹653.14K 7.9K USD | ₹86.62 1.05 USD | ₹90.18 1.09 USD | ₹17.82B 215.57M USD | 23.31 | ₹3.77 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹66.15 0.8 USD |
+0.03
|
₹17.71B 214.3M USD | ₹5.64M 68.23K USD | ₹65.80 0.8 USD | ₹68.09 0.82 USD | ₹17.71B 214.3M USD | 20.73 | ₹3.19 0.04 USD | ||
| SBC Exports Limited SBC.NS | ₹37.06 0.45 USD |
-1.17
|
₹17.65B 213.51M USD | ₹14.82M 179.26K USD | ₹36.99 0.45 USD | ₹37.85 0.46 USD | ₹17.65B 213.51M USD | 69.92 | ₹0.53 0.006 USD | ||
| SBC Exports Limited SBC.BO | ₹37.06 0.45 USD |
-1.46
|
₹17.65B 213.51M USD | ₹1.04M 12.56K USD | ₹36.95 0.45 USD | ₹37.89 0.46 USD | ₹17.65B 213.51M USD | 69.92 | ₹0.53 0.006 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹172.40 2.09 USD |
+3.34
|
₹16.72B 202.23M USD | ₹2.24M 27.06K USD | ₹167.00 2.02 USD | ₹181.99 2.2 USD | ₹16.72B 202.23M USD | 19.32 | ₹8.92 0.11 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹197.00 2.38 USD |
-1.69
|
₹16.57B 200.52M USD | ₹229.44K 2.78K USD | ₹196.00 2.37 USD | ₹202.90 2.45 USD | ₹16.57B 200.52M USD | 21.09 | ₹9.34 0.11 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹242.40 2.93 USD |
+0.71
|
₹16.46B 199.16M USD | ₹1.51M 18.31K USD | ₹237.05 2.87 USD | ₹249.80 3.02 USD | ₹16.46B 199.16M USD | 0 | -₹2.18 -0.02 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.32 0.15 USD |
+1.48
|
₹15.71B 190.12M USD | ₹7.04M 85.23K USD | ₹12.08 0.15 USD | ₹12.50 0.15 USD | ₹15.71B 190.12M USD | 56.00 | ₹0.22 0.002 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹13.16 0.16 USD |
-4.01
|
₹15.71B 190.05M USD | ₹750.14K 9.08K USD | ₹13.05 0.16 USD | ₹13.90 0.17 USD | ₹15.71B 190.05M USD | 29.24 | ₹0.45 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹13.12 0.16 USD |
-4.3
|
₹15.66B 189.47M USD | ₹11.97M 144.76K USD | ₹13.05 0.16 USD | ₹13.91 0.17 USD | ₹15.66B 189.47M USD | 27.91 | ₹0.47 0.005 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹74.55 0.9 USD |
-1.61
|
₹15.50B 187.51M USD | ₹343.85K 4.16K USD | ₹74.50 0.9 USD | ₹76.48 0.93 USD | ₹15.50B 187.51M USD | 152.14 | ₹0.49 0.005 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹57.90 0.7 USD |
+0.23
|
₹15.20B 183.88M USD | ₹2.48M 29.95K USD | ₹57.60 0.7 USD | ₹59.80 0.72 USD | ₹15.20B 183.88M USD | 40.48 | ₹1.43 0.02 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹88.10 1.07 USD |
-0.42
|
₹15.03B 181.89M USD | ₹875.69K 10.59K USD | ₹88.00 1.06 USD | ₹90.35 1.09 USD | ₹15.03B 181.89M USD | 14.90 | ₹5.91 0.07 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹96.80 1.17 USD |
-0.97
|
₹14.57B 176.28M USD | ₹1.04M 12.62K USD | ₹95.36 1.15 USD | ₹102.00 1.23 USD | ₹14.57B 176.28M USD | 48.39 | ₹2.00 0.02 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹66.78 0.81 USD |
-14.6
|
₹14.53B 175.85M USD | ₹1.63M 19.68K USD | ₹66.28 0.8 USD | ₹68.33 0.83 USD | ₹14.53B 175.85M USD | 7.37 | ₹9.05 0.11 USD | ||
| Onida Electronics Limited MIRCELECTR.NS | ₹39.28 0.48 USD |
-4.98
|
₹14.51B 175.54M USD | ₹487.59K 5.9K USD | ₹39.28 0.48 USD | ₹41.90 0.51 USD | ₹14.51B 175.54M USD | 0 | -₹2.45 -0.02 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹93.80 1.13 USD |
+0.25
|
₹14.33B 173.42M USD | ₹328.08K 3.97K USD | ₹93.52 1.13 USD | ₹96.95 1.17 USD | ₹14.33B 173.42M USD | 7.11 | ₹13.18 0.16 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹208.00 2.52 USD |
-3.12
|
₹14.27B 172.69M USD | ₹285.88K 3.46K USD | ₹207.03 2.5 USD | ₹217.94 2.64 USD | ₹14.27B 172.69M USD | 27.18 | ₹7.65 0.09 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹69.78 0.84 USD |
+0.87
|
₹14.21B 171.92M USD | ₹458.86K 5.55K USD | ₹69.40 0.84 USD | ₹70.98 0.86 USD | ₹14.21B 171.92M USD | 6.71 | ₹10.39 0.13 USD | ||
| DCW Limited DCW.NS | ₹47.70 0.58 USD |
-2.01
|
₹14.08B 170.33M USD | ₹762.88K 9.23K USD | ₹47.12 0.57 USD | ₹49.19 0.6 USD | ₹14.08B 170.33M USD | 29.26 | ₹1.63 0.02 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹147.00 1.78 USD |
-1.58
|
₹13.96B 168.93M USD | ₹218.69K 2.65K USD | ₹146.60 1.77 USD | ₹152.38 1.84 USD | ₹13.96B 168.93M USD | 27.22 | ₹5.40 0.07 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹127.97 1.55 USD |
+1.08
|
₹13.85B 167.6M USD | ₹952.10K 11.52K USD | ₹124.20 1.5 USD | ₹130.85 1.58 USD | ₹13.85B 167.6M USD | 9.92 | ₹12.90 0.16 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹18.25 0.22 USD |
+0.72
|
₹13.74B 166.28M USD | ₹418.20K 5.06K USD | ₹18.11 0.22 USD | ₹18.34 0.22 USD | ₹13.74B 166.28M USD | 16.15 | ₹1.13 0.01 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹157.00 1.9 USD |
+0.2
|
₹13.63B 164.94M USD | ₹1.28M 15.43K USD | ₹156.20 1.89 USD | ₹163.50 1.98 USD | ₹13.63B 164.94M USD | 32.50 | ₹4.83 0.06 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.25 0.14 USD |
-0.09
|
₹13.20B 159.66M USD | ₹423.19K 5.12K USD | ₹11.20 0.14 USD | ₹11.41 0.14 USD | ₹13.20B 159.66M USD | 19.06 | ₹0.59 0.007 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹8.81 0.11 USD |
0
|
₹13.20B 159.64M USD | ₹264.31K 3.2K USD | ₹8.76 0.11 USD | ₹8.99 0.11 USD | ₹13.20B 159.64M USD | 220.25 | ₹0.04 0.0004 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.24 0.14 USD |
-0.18
|
₹13.18B 159.52M USD | ₹1.94M 23.43K USD | ₹11.20 0.14 USD | ₹11.36 0.14 USD | ₹13.18B 159.52M USD | 19.05 | ₹0.59 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||