Ergebnisseite 31 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,650 4.26 USD |
+1.8
|
$57.77B 43.61M USD | $62.25K 46.99 USD | $5,500 4.15 USD | $5,720 4.32 USD | $57.77B 43.61M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $349 0.26 USD |
-1.41
|
$57.51B 43.41M USD | $610.96K 461.18 USD | $345 0.26 USD | $361 0.27 USD | $57.51B 43.41M USD | 0 | $0 0 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
0
|
$336.33M 43M USD | $20K 2.56K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| Maniker.Co.,Ltd 027740.KS | $897 0.68 USD |
-0.77
|
$56.96B 43M USD | $299.08K 225.76 USD | $893 0.67 USD | $904 0.68 USD | $56.96B 43M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,460 4.12 USD |
-0.36
|
$56.81B 42.88M USD | $31.27K 23.6 USD | $5,420 4.09 USD | $5,510 4.16 USD | $56.81B 42.88M USD | 0 | $0 0 USD | |
| Asiaray Media Group Limited 1993.HK | $0.6899 0.09 USD |
0
|
$334.59M 42.78M USD | $1.5K 191.79 USD | $0.67 0.09 USD | $0.8199 0.1 USD | $334.59M 42.78M USD | 0 | -$0.15 -0.01 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,115 2.35 USD |
-0.48
|
$56.63B 42.75M USD | $39.86K 30.08 USD | $3,075 2.32 USD | $3,140 2.37 USD | $56.63B 42.75M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,920 2.2 USD |
+0.52
|
$56.53B 42.67M USD | $28.09K 21.2 USD | $2,900 2.19 USD | $2,940 2.22 USD | $56.53B 42.67M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,500 4.15 USD |
+0.18
|
$56.29B 42.49M USD | $6.99K 5.27 USD | $5,460 4.12 USD | $5,540 4.18 USD | $56.29B 42.49M USD | 0 | $0 0 USD | |
| SMIT Holdings Limited 2239.HK | $1.02 0.13 USD |
0
|
$331.43M 42.38M USD | $180K 23.02K USD | $1.07 0.14 USD | $1.08 0.14 USD | $331.43M 42.38M USD | 0 | -$0.93 -0.1 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,676 1.27 USD |
-0.77
|
$56.03B 42.29M USD | $27.83K 21.01 USD | $1,666 1.26 USD | $1,709 1.29 USD | $56.03B 42.29M USD | 0 | $0 0 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2 0.03 USD |
0
|
$329.23M 42.1M USD | $7K 895.04 USD | $0.2 0.03 USD | $0.2 0.03 USD | $329.23M 42.1M USD | 0 | -$0.23 -0.02 USD | |
| MEDIA CHINESE 0685.HK | $0.2 0.03 USD |
-3.83
|
$327.39M 41.86M USD | $69K 8.82K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $327.39M 41.86M USD | 0 | -$0.04 -0.005 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,390 4.82 USD |
-0.31
|
$55.02B 41.53M USD | $24.94K 18.82 USD | $6,000 4.53 USD | $6,490 4.9 USD | $55.02B 41.53M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
+9.26
|
$324.56M 41.5M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $324.56M 41.5M USD | 0 | -$0.11 -0.01 USD | |
| Playgram Co., Ltd. 009810.KS | $361 0.27 USD |
-2.7
|
$54.83B 41.39M USD | $237.6K 179.35 USD | $361 0.27 USD | $376 0.28 USD | $54.83B 41.39M USD | 0 | $0 0 USD | |
| SUMMI 0756.HK | $0.9499 0.12 USD |
+2.15
|
$323.53M 41.37M USD | $124K 15.85K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $323.53M 41.37M USD | 0 | -$0.09 -0.01 USD | |
| TIANYUAN HEALTH 0557.HK | $0.81 0.1 USD |
+8
|
$323.17M 41.32M USD | $8K 1.02K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $323.17M 41.32M USD | 0 | -$0.09 -0.01 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $490 0.37 USD |
+0.2
|
$54.53B 41.16M USD | $15.78K 11.91 USD | $487 0.37 USD | $491 0.37 USD | $54.53B 41.16M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,765 2.09 USD |
-0.36
|
$54.16B 40.88M USD | $25.78K 19.46 USD | $2,750 2.08 USD | $2,780 2.1 USD | $54.16B 40.88M USD | 0 | $0 0 USD | |
| SG GROUP HLDGS 1657.HK | $9.99 1.28 USD |
+1.11
|
$319.68M 40.88M USD | $500 63.93 USD | $9.99 1.28 USD | $9.99 1.28 USD | $319.68M 40.88M USD | 0 | -$0.5 -0.06 USD | |
| DSR Wire Corp 069730.KS | $3,735 2.82 USD |
-0.4
|
$53.78B 40.6M USD | $13.55K 10.23 USD | $3,710 2.8 USD | $3,790 2.86 USD | $53.78B 40.6M USD | 0 | $0 0 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,420 2.58 USD |
-0.58
|
$53.37B 40.28M USD | $11.08K 8.36 USD | $3,405 2.57 USD | $3,460 2.61 USD | $53.37B 40.28M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| THN Corporation 019180.KS | $2,905 2.19 USD |
-0.34
|
$52.29B 39.47M USD | $14.91K 11.25 USD | $2,895 2.19 USD | $2,920 2.2 USD | $52.29B 39.47M USD | 0 | $0 0 USD | |
| TAI PING CARPET 0146.HK | $1.44 0.18 USD |
-0.69
|
$305.55M 39.07M USD | $44K 5.63K USD | $1.44 0.18 USD | $1.44 0.18 USD | $305.55M 39.07M USD | 7.20 | $0.2 0.03 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $475 0.36 USD |
-0.42
|
$51.61B 38.96M USD | $819.39K 618.51 USD | $465 0.35 USD | $479 0.36 USD | $51.61B 38.96M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,992 1.5 USD |
-0.65
|
$51.09B 38.56M USD | $14.84K 11.2 USD | $1,983 1.5 USD | $2,005 1.51 USD | $51.09B 38.56M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.38 0.05 USD |
0
|
$300.98M 38.48M USD | $94.5K 12.08K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $300.98M 38.48M USD | 0 | -$0.58 -0.07 USD | |
| Exicure Hitron Inc. 019490.KS | $667 0.5 USD |
-2.2
|
$50.97B 38.47M USD | $604.1K 456 USD | $659 0.5 USD | $699 0.53 USD | $50.97B 38.47M USD | 0 | $0 0 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Million Cities Holdings Limited 2892.HK | $0.4 0.05 USD |
+6.76
|
$296.25M 37.88M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $296.25M 37.88M USD | 0 | -$0.17 -0.02 USD | |
| HERALD HOLD 0114.HK | $0.4899 0.06 USD |
-2
|
$296.2M 37.87M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $296.2M 37.87M USD | 49.00 | $0.01 0.001 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,015 0.77 USD |
-0.97
|
$50.04B 37.77M USD | $34.69K 26.18 USD | $1,012 0.76 USD | $1,030 0.78 USD | $50.04B 37.77M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,065 0.8 USD |
+0.66
|
$49.77B 37.57M USD | $241.43K 182.24 USD | $1,060 0.8 USD | $1,106 0.83 USD | $49.77B 37.57M USD | 0 | $0 0 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,655 2.76 USD |
-0.14
|
$49.53B 37.39M USD | $4.89K 3.69 USD | $3,640 2.75 USD | $3,690 2.79 USD | $49.53B 37.39M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
0
|
$290.26M 37.11M USD | $194K 24.81K USD | $0.14 0.02 USD | $0.14 0.02 USD | $290.26M 37.11M USD | 0 | -$0.03 -0.003 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,655 2.76 USD |
-1.62
|
$48.71B 36.77M USD | $103.33K 78 USD | $3,640 2.75 USD | $3,715 2.8 USD | $48.71B 36.77M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $59,500 44.91 USD |
+0.68
|
$48.7B 36.76M USD | $4.38K 3.31 USD | $58,600 44.23 USD | $60,200 45.44 USD | $48.7B 36.76M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.39 0.05 USD |
+2.67
|
$286.73M 36.66M USD | $1.22M 156.12K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $286.73M 36.66M USD | 0 | -$0.23 -0.02 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| TAIZHOU WATER 1542.HK | $1.42 0.18 USD |
-1.39
|
$284M 36.31M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $284M 36.31M USD | 0 | -$0.52 -0.06 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| China Brilliant Global Limited 8026.HK | $0.19 0.02 USD |
+3.19
|
$282.7M 36.15M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $282.7M 36.15M USD | 0 | -$0.03 -0.003 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,020 3.79 USD |
+0.6
|
$47.88B 36.14M USD | $2.48K 1.87 USD | $4,915 3.71 USD | $5,090 3.84 USD | $47.88B 36.14M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.4199 0.05 USD |
+1.2
|
$277.16M 35.44M USD | $80K 10.23K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $277.16M 35.44M USD | 0 | $0 0 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| ASIA ORIENT 0214.HK | $0.33 0.04 USD |
+1.56
|
$273.28M 34.94M USD | $626 80.04 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $273.28M 34.94M USD | 0 | -$4.08 -0.5 USD | |
| CHERISH SUN 1094.HK | $0.46 0.06 USD |
0
|
$272.56M 34.85M USD | $400K 51.15K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $272.56M 34.85M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,980 13.57 USD |
+3.33
|
$46.15B 34.84M USD | $7.65K 5.78 USD | $17,330 13.08 USD | $17,990 13.58 USD | $46.15B 34.84M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,290 1.73 USD |
-0.87
|
$45.8B 34.57M USD | $26.62K 20.09 USD | $2,285 1.72 USD | $2,310 1.74 USD | $45.8B 34.57M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,306 0.99 USD |
-2.03
|
$45.79B 34.56M USD | $196.67K 148.46 USD | $1,303 0.98 USD | $1,368 1.03 USD | $45.79B 34.56M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $956 0.72 USD |
+0.21
|
$45.32B 34.21M USD | $128.49K 96.99 USD | $906 0.68 USD | $963 0.73 USD | $45.32B 34.21M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4199 0.05 USD |
-16
|
$267.44M 34.2M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.44 0.06 USD | $267.44M 34.2M USD | 0 | -$10.32 -1.3 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Hanchangpaper co., Ltd 009460.KS | $741 0.56 USD |
0
|
$44.21B 33.37M USD | $59.83K 45.16 USD | $738 0.56 USD | $748 0.56 USD | $44.21B 33.37M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.6099 0.08 USD |
0
|
$259.76M 33.21M USD | $24K 3.07K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $259.76M 33.21M USD | 15.25 | $0.04 0.005 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,055 1.55 USD |
0
|
$43.57B 32.89M USD | $32.95K 24.87 USD | $2,045 1.54 USD | $2,140 1.62 USD | $43.57B 32.89M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,315 1.75 USD |
-0.86
|
$42.98B 32.45M USD | $17.77K 13.41 USD | $2,310 1.74 USD | $2,340 1.77 USD | $42.98B 32.45M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| HOPEFLUENT 0733.HK | $0.38 0.05 USD |
0
|
$252.81M 32.32M USD | $52K 6.65K USD | $0.38 0.05 USD | $0.38 0.05 USD | $252.81M 32.32M USD | 0 | -$0.42 -0.05 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $856 0.65 USD |
-1.27
|
$42.39B 32M USD | $60.34K 45.55 USD | $853 0.64 USD | $876 0.66 USD | $42.39B 32M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $37,150 28.04 USD |
-5.58
|
$42.33B 31.95M USD | $9.04K 6.82 USD | $37,000 27.93 USD | $39,350 29.7 USD | $42.33B 31.95M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
+3.9
|
$242.5M 31.01M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,725 2.06 USD |
-0.18
|
$41.05B 30.99M USD | $717 0.54 USD | $2,700 2.04 USD | $2,725 2.06 USD | $41.05B 30.99M USD | 0 | $0 0 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| YAN TAT GROUP 1480.HK | $1 0.13 USD |
0
|
$240M 30.69M USD | $8K 1.02K USD | $1 0.13 USD | $1.02 0.13 USD | $240M 30.69M USD | 4.00 | $0.25 0.03 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,730 2.82 USD |
-2.74
|
$40.54B 30.6M USD | $47.27K 35.68 USD | $3,705 2.8 USD | $3,930 2.97 USD | $40.54B 30.6M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,435 2.59 USD |
-1.15
|
$40.53B 30.6M USD | $5.7K 4.3 USD | $3,400 2.57 USD | $3,475 2.62 USD | $40.53B 30.6M USD | 0 | $0 0 USD | |
| CENTRAL DEV H 0475.HK | $0.5799 0.07 USD |
+20.83
|
$239.01M 30.56M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $239.01M 30.56M USD | 0 | -$0.08 -0.01 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,020 1.52 USD |
-1.23
|
$40.4B 30.5M USD | $12.51K 9.44 USD | $1,964 1.48 USD | $2,095 1.58 USD | $40.4B 30.5M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,015 3.03 USD |
+0.25
|
$40.15B 30.31M USD | $16.23K 12.25 USD | $3,995 3.02 USD | $4,045 3.05 USD | $40.15B 30.31M USD | 0 | $0 0 USD | |
| PRECIOUS DRAGON 1861.HK | $1.01 0.13 USD |
-1.94
|
$236.26M 30.21M USD | $14K 1.79K USD | $0.9599 0.12 USD | $1.05 0.13 USD | $236.26M 30.21M USD | 6.73 | $0.15 0.02 USD | |
| Monami Co., Ltd. 005360.KS | $2,110 1.59 USD |
+0.24
|
$39.87B 30.1M USD | $8.72K 6.58 USD | $2,095 1.58 USD | $2,130 1.61 USD | $39.87B 30.1M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,495 2.64 USD |
+1.01
|
$39.86B 30.09M USD | $103 0.08 USD | $3,440 2.6 USD | $3,555 2.68 USD | $39.86B 30.09M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $3.19 0.41 USD |
-0.31
|
$233.72M 29.88M USD | $10K 1.28K USD | $3.19 0.41 USD | $3.2 0.41 USD | $233.72M 29.88M USD | 0 | -$0.56 -0.07 USD | |
| ALLAN INT'L 0684.HK | $0.6999 0.09 USD |
-1.41
|
$233.14M 29.81M USD | $136K 17.39K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $233.14M 29.81M USD | 0 | -$0.23 -0.02 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,451 1.1 USD |
0
|
$39.46B 29.79M USD | $17K 12.84 USD | $1,438 1.09 USD | $1,451 1.1 USD | $39.46B 29.79M USD | 0 | $0 0 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.2899 0.04 USD |
+3.57
|
$232M 29.66M USD | $32K 4.09K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $232M 29.66M USD | 3.22 | $0.09 0.01 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,690 8.07 USD |
0
|
$38.86B 29.33M USD | $193 0.15 USD | $10,690 8.07 USD | $10,960 8.27 USD | $38.86B 29.33M USD | 0 | $0 0 USD | |
| CHINNEY ALLI 0385.HK | $0.39 0.05 USD |
+2.67
|
$229.04M 29.29M USD | $28K 3.58K USD | $0.39 0.05 USD | $0.39 0.05 USD | $229.04M 29.29M USD | 4.27 | $0.09 0.01 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,875 1.42 USD |
-0.11
|
$38.42B 29M USD | $18.35K 13.85 USD | $1,870 1.41 USD | $1,878 1.42 USD | $38.42B 29M USD | 0 | $0 0 USD | |
| SKL 0974.HK | $0.78 0.1 USD |
0
|
$226.56M 28.97M USD | $3K 383.59 USD | $0.78 0.1 USD | $0.78 0.1 USD | $226.56M 28.97M USD | 0 | -$0.25 -0.03 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,259 0.95 USD |
+0.64
|
$38.36B 28.96M USD | $14.29K 10.78 USD | $1,244 0.94 USD | $1,311 0.99 USD | $38.36B 28.96M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $642 0.48 USD |
0
|
$38.23B 28.86M USD | $203.31K 153.47 USD | $638 0.48 USD | $647 0.49 USD | $38.23B 28.86M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $639 0.48 USD |
-0.93
|
$37.89B 28.6M USD | $90.18K 68.07 USD | $635 0.48 USD | $650 0.49 USD | $37.89B 28.6M USD | 0 | $0 0 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.3599 0.05 USD |
-1.37
|
$223.2M 28.54M USD | $24K 3.07K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $223.2M 28.54M USD | 0 | -$0.02 -0.002 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $725 0.55 USD |
-0.14
|
$37.3B 28.16M USD | $29.98K 22.63 USD | $720 0.54 USD | $727 0.55 USD | $37.3B 28.16M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $915 0.69 USD |
+0.22
|
$37.3B 28.15M USD | $14.23K 10.74 USD | $910 0.69 USD | $925 0.7 USD | $37.3B 28.15M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,162 0.88 USD |
-1.28
|
$37.18B 28.07M USD | $311.65K 235.24 USD | $1,150 0.87 USD | $1,187 0.9 USD | $37.18B 28.07M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,280 6.25 USD |
-0.84
|
$37.05B 27.96M USD | $15.03K 11.34 USD | $8,240 6.22 USD | $8,530 6.44 USD | $37.05B 27.96M USD | 0 | $0 0 USD | |
| Premia China USD Property Bond ETF 3001.HK | $108.25 13.84 USD |
-0.23
|
$216.5M 27.68M USD | $1.5K 191.79 USD | $108.25 13.84 USD | $108.5 13.87 USD | $216.5M 27.68M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||