Ergebnisseite 31 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1551)
KSE (1551)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Engineering Consultants Corp. 023350.KS | $5,770 4.36 USD |
-4.79
|
$60.03B 45.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.03B 45.31M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.45 0.19 USD |
+2.84
|
$351.92M 45M USD | $136K 17.39K USD | $1.36 0.17 USD | $1.45 0.19 USD | $351.92M 45M USD | 12.08 | $0.12 0.02 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,105 1.59 USD |
-2.09
|
$59.25B 44.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.25B 44.73M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,115 2.35 USD |
-2.2
|
$59.16B 44.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.16B 44.65M USD | 0 | $0 0 USD | |
| LAI FUNG HOLD 1125.HK | $1.05 0.13 USD |
-2.78
|
$347.58M 44.44M USD | $1.2K 153.44 USD | $1.05 0.13 USD | $1.06 0.14 USD | $347.58M 44.44M USD | 0 | -$0.78 -0.09 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,226 0.93 USD |
-1.53
|
$58.2B 43.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.2B 43.93M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,560 4.2 USD |
-1.24
|
$57.69B 43.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.69B 43.54M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,460 6.39 USD |
-0.12
|
$57.6B 43.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,365 1.03 USD |
-2.15
|
$57.6B 43.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $11,050 8.34 USD |
+0.91
|
$57.37B 43.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.37B 43.3M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,580 4.21 USD |
-1.76
|
$57.11B 43.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.11B 43.11M USD | 0 | $0 0 USD | |
| SHUNHO PROPERTY 0219.HK | $0.5799 0.07 USD |
+1.75
|
$336.26M 42.99M USD | $4 0.51 USD | $0.53 0.07 USD | $0.56 0.07 USD | $336.26M 42.99M USD | 0 | -$0.58 -0.07 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,505 3.4 USD |
-0.66
|
$56.86B 42.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.86B 42.92M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,650 4.26 USD |
-1.57
|
$56.5B 42.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.5B 42.65M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $506 0.38 USD |
-0.59
|
$56.31B 42.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.31B 42.51M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $39,350 29.7 USD |
+0.25
|
$56.15B 42.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.15B 42.39M USD | 0 | $0 0 USD | |
| CHINNEY INV 0216.HK | $0.5999 0.08 USD |
0
|
$330.82M 42.3M USD | $4K 511.45 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $330.82M 42.3M USD | 0 | -$0.24 -0.03 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,890 2.18 USD |
-0.86
|
$55.95B 42.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.95B 42.23M USD | 0 | $0 0 USD | |
| JINHUI HOLDINGS 0137.HK | $0.6199 0.08 USD |
+6.9
|
$328.78M 42.04M USD | $52K 6.65K USD | $0.53 0.07 USD | $0.6199 0.08 USD | $328.78M 42.04M USD | 5.63 | $0.11 0.01 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,060 2.31 USD |
-0.16
|
$55.63B 41.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.63B 41.99M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $982 0.74 USD |
-0.61
|
$55.59B 41.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.59B 41.96M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $30,800 23.25 USD |
+0.16
|
$55.38B 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.38B 41.8M USD | 0 | $0 0 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| MEDIA CHINESE 0685.HK | $0.2 0.03 USD |
-0.5
|
$324.55M 41.5M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $324.55M 41.5M USD | 0 | -$0.05 -0.006 USD | |
| Maniker.Co.,Ltd 027740.KS | $865 0.65 USD |
+0.12
|
$54.93B 41.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.93B 41.46M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| Haein Corporation 003010.KS | $4,995 3.77 USD |
-0.5
|
$53.69B 40.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.69B 40.53M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.4799 0.06 USD |
+4.35
|
$316.75M 40.5M USD | $120K 15.34K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $316.75M 40.5M USD | 0 | $0 0 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SG GROUP HLDGS 1657.HK | $9.77 1.25 USD |
+13.6
|
$312.64M 39.97M USD | $15K 1.92K USD | $9 1.15 USD | $9.65 1.23 USD | $312.64M 39.97M USD | 0 | -$0.5 -0.06 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,579 1.19 USD |
+0.06
|
$52.78B 39.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.78B 39.84M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $319 0.24 USD |
+1.27
|
$52.56B 39.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.56B 39.68M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,870 2.17 USD |
-1.2
|
$51.66B 38.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.66B 38.99M USD | 0 | $0 0 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,029 0.78 USD |
+0.19
|
$51.52B 38.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.52B 38.89M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,550 2.68 USD |
-2.34
|
$51.12B 38.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.12B 38.59M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.5 0.19 USD |
-3.23
|
$300M 38.36M USD | $6K 767.18 USD | $1.5 0.19 USD | $1.5 0.19 USD | $300M 38.36M USD | 0 | -$0.51 -0.06 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $941 0.71 USD |
-0.21
|
$50.43B 38.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.43B 38.07M USD | 0 | $0 0 USD | |
| C FIN INT INV 0721.HK | $0.02999 0.0034 USD |
0
|
$296.23M 37.88M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $296.23M 37.88M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $3,930 2.97 USD |
-1.26
|
$50.04B 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.04B 37.77M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,490 1.88 USD |
-1.78
|
$49.8B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.8B 37.59M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,009 0.76 USD |
-0.1
|
$49.74B 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.74B 37.55M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $456 0.34 USD |
+0.66
|
$49.65B 37.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.65B 37.48M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
0
|
$292.41M 37.39M USD | $584K 74.67K USD | $0.13 0.02 USD | $0.14 0.02 USD | $292.41M 37.39M USD | 0 | -$0.02 -0.002 USD | |
| ENEX Co., LTD. 011090.KS | $833 0.63 USD |
-4.25
|
$49.4B 37.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.4B 37.29M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $29,300 22.12 USD |
+1.03
|
$49.19B 37.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.19B 37.13M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,010 1.52 USD |
+5.79
|
$48.95B 36.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.95B 36.95M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $741 0.56 USD |
-8.52
|
$48.76B 36.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.76B 36.8M USD | 0 | $0 0 USD | |
| Sung Bo Chemicals Co., LTD 003080.KS | $2,480 1.87 USD |
-0.2
|
$48.58B 36.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.58B 36.67M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,080 3.83 USD |
-5.58
|
$48.46B 36.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.46B 36.58M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,285 1.72 USD |
-5.38
|
$48.44B 36.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.44B 36.57M USD | 0 | $0 0 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Mirae Corporation 025560.KS | $813 0.61 USD |
-0.61
|
$48.41B 36.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.41B 36.54M USD | 0 | $0 0 USD | |
| LABIXIAOXIN 1262.HK | $1.3 0.17 USD |
-0.76
|
$283.94M 36.31M USD | $32K 4.09K USD | $1.25 0.16 USD | $1.36 0.17 USD | $283.94M 36.31M USD | 0 | -$0.56 -0.07 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,857 1.4 USD |
0
|
$47.63B 35.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.63B 35.95M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $795 0.6 USD |
-1.49
|
$47.44B 35.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.44B 35.81M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $312 0.24 USD |
-0.64
|
$47.39B 35.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.39B 35.77M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,350 3.28 USD |
-9
|
$47.3B 35.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.3B 35.7M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,025 2.28 USD |
-0.33
|
$47.2B 35.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.2B 35.63M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,450 4.11 USD |
0
|
$46.92B 35.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.92B 35.42M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,520 1.9 USD |
+0.2
|
$46.79B 35.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.79B 35.32M USD | 0 | $0 0 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $438 0.33 USD |
+4.78
|
$46.54B 35.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.54B 35.13M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $8,960 6.76 USD |
+1.24
|
$46.27B 34.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27B 34.93M USD | 0 | $0 0 USD | |
| REALWAY CAPITAL 1835.HK | $1.77 0.23 USD |
0
|
$271.41M 34.7M USD | $1.2K 153.44 USD | $1.77 0.23 USD | $1.77 0.23 USD | $271.41M 34.7M USD | 0 | -$0.21 -0.02 USD | |
| GREEN ENERGY GP 0979.HK | $0.2 0.03 USD |
+5.85
|
$269.91M 34.51M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.19 0.02 USD | $269.91M 34.51M USD | 0.62 | $0.32 0.04 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,300 0.98 USD |
+2.93
|
$45.58B 34.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.58B 34.4M USD | 0 | $0 0 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| TS Corporation 001795.KS | $3,365 2.54 USD |
+29.92
|
$44.73B 33.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.73B 33.76M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $942 0.71 USD |
+1.4
|
$44.66B 33.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.66B 33.71M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.33 0.04 USD |
0
|
$261.38M 33.42M USD | $24K 3.07K USD | $0.28 0.04 USD | $0.33 0.04 USD | $261.38M 33.42M USD | 0 | -$0.56 -0.07 USD | |
| Kumbi Corporation 008870.KS | $53,800 40.61 USD |
-1.82
|
$44.04B 33.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.04B 33.24M USD | 0 | $0 0 USD | |
| HOPEFLUENT 0733.HK | $0.39 0.05 USD |
-1.28
|
$259.55M 33.19M USD | $22K 2.81K USD | $0.38 0.05 USD | $0.39 0.05 USD | $259.55M 33.19M USD | 0 | -$0.41 -0.05 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $885 0.67 USD |
-0.9
|
$43.83B 33.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.83B 33.08M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $937 0.71 USD |
-1.58
|
$43.79B 33.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 33.05M USD | 0 | $0 0 USD | |
| TAI PING CARPET 0146.HK | $1.15 0.15 USD |
0
|
$252.5M 32.29M USD | $31K 3.96K USD | $1.15 0.15 USD | $1.16 0.15 USD | $252.5M 32.29M USD | 6.05 | $0.19 0.02 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,145 2.37 USD |
+0.48
|
$42.62B 32.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 32.17M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,115 1.6 USD |
-0.7
|
$42.3B 31.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.3B 31.93M USD | 0 | $0 0 USD | |
| PRECIOUS DRAGON 1861.HK | $1.06 0.14 USD |
+0.95
|
$247.95M 31.7M USD | $28K 3.58K USD | $0.9599 0.12 USD | $1.09 0.14 USD | $247.95M 31.7M USD | 7.06 | $0.15 0.02 USD | |
| FUJIKON IND 0927.HK | $0.55 0.07 USD |
-5.17
|
$246.99M 31.58M USD | $124K 15.85K USD | $0.55 0.07 USD | $0.56 0.07 USD | $246.99M 31.58M USD | 13.75 | $0.04 0.005 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,480 2.63 USD |
0
|
$41.06B 31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.06B 31M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,105 3.1 USD |
-3.3
|
$41.05B 30.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.05B 30.99M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,429 1.08 USD |
-2.32
|
$41.02B 30.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.02B 30.96M USD | 0 | $0 0 USD | |
| SMIT Holdings Limited 2239.HK | $0.7399 0.09 USD |
+2.78
|
$240.45M 30.74M USD | $75.22K 9.62K USD | $0.66 0.08 USD | $0.8 0.1 USD | $240.45M 30.74M USD | 0 | -$0.93 -0.1 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Woosung Co., Ltd. 006980.KS | $15,810 11.93 USD |
+1.41
|
$40.58B 30.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.58B 30.63M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $772 0.58 USD |
-0.52
|
$39.72B 29.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.72B 29.98M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $3.2 0.41 USD |
+3.23
|
$234.45M 29.98M USD | $40K 5.11K USD | $3.2 0.41 USD | $3.2 0.41 USD | $234.45M 29.98M USD | 0 | -$0.56 -0.07 USD | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
-3.75
|
$233.41M 29.84M USD | $120K 15.34K USD | $0.39 0.05 USD | $0.39 0.05 USD | $233.41M 29.84M USD | 2.40 | $0.16 0.02 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,345 2.52 USD |
+1.36
|
$39.17B 29.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.17B 29.57M USD | 0 | $0 0 USD | |
| TOKYO CHUO 1939.HK | $0.46 0.06 USD |
0
|
$230M 29.41M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.46 0.06 USD | $230M 29.41M USD | 0 | -$0.06 -0.007 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,890 1.43 USD |
-0.05
|
$38.73B 29.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.73B 29.24M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,420 1.07 USD |
-0.07
|
$38.62B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.62B 29.15M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||