Ergebnisseite 28 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,700 60.16 USD |
0
|
$160.14B 120.88M USD | $12 0.01 USD | $79,700 60.16 USD | $79,700 60.16 USD | $160.14B 120.88M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $148,000 111.72 USD |
+0.14
|
$160.05B 120.81M USD | $134 0.1 USD | $146,200 110.36 USD | $148,800 112.32 USD | $160.05B 120.81M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,630 2.74 USD |
-0.55
|
$158.88B 119.93M USD | $109.33K 82.52 USD | $3,612 2.73 USD | $3,660 2.76 USD | $158.88B 119.93M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,100 4.6 USD |
-0.81
|
$158.85B 119.91M USD | $23.45K 17.7 USD | $6,060 4.57 USD | $6,230 4.7 USD | $158.85B 119.91M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,240 3.2 USD |
+0.95
|
$158.83B 119.89M USD | $116.72K 88.1 USD | $4,200 3.17 USD | $4,300 3.25 USD | $158.83B 119.89M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,060 7.59 USD |
-0.1
|
$158.8B 119.87M USD | $19.89K 15.01 USD | $9,980 7.53 USD | $10,180 7.68 USD | $158.8B 119.87M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,180 3.16 USD |
-0.12
|
$158.33B 119.51M USD | $8.99K 6.78 USD | $4,170 3.15 USD | $4,220 3.19 USD | $158.33B 119.51M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,460 8.65 USD |
-0.35
|
$157.73B 119.06M USD | $2.87K 2.17 USD | $11,430 8.63 USD | $11,520 8.7 USD | $157.73B 119.06M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,720 9.6 USD |
-0.55
|
$157.26B 118.7M USD | $251 0.19 USD | $12,720 9.6 USD | $13,170 9.94 USD | $157.26B 118.7M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,217 0.92 USD |
-0.65
|
$157.09B 118.58M USD | $437.53K 330.26 USD | $1,211 0.91 USD | $1,231 0.93 USD | $157.09B 118.58M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $821 0.62 USD |
+0.24
|
$156.11B 117.84M USD | $52.14K 39.36 USD | $814 0.61 USD | $821 0.62 USD | $156.11B 117.84M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,825 3.64 USD |
+10.67
|
$156.07B 117.81M USD | $25.65M 19.36K USD | $4,300 3.25 USD | $5,190 3.92 USD | $156.07B 117.81M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,850 17.25 USD |
+0.66
|
$155.74B 117.56M USD | $19.46K 14.69 USD | $22,200 16.76 USD | $23,100 17.44 USD | $155.74B 117.56M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,210 3.18 USD |
+0.36
|
$155.21B 117.16M USD | $15.2K 11.48 USD | $4,190 3.16 USD | $4,230 3.19 USD | $155.21B 117.16M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,290 3.99 USD |
-1.67
|
$154.62B 116.71M USD | $42.88K 32.36 USD | $5,270 3.98 USD | $5,400 4.08 USD | $154.62B 116.71M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,180 5.42 USD |
-0.28
|
$154.45B 116.58M USD | $52.61K 39.71 USD | $7,090 5.35 USD | $7,210 5.44 USD | $154.45B 116.58M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,670 8.81 USD |
-0.77
|
$152.24B 114.92M USD | $9.81K 7.41 USD | $11,670 8.81 USD | $11,860 8.95 USD | $152.24B 114.92M USD | 0 | $0 0 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,040 4.56 USD |
-0.49
|
$149.88B 113.14M USD | $15.95K 12.04 USD | $6,020 4.54 USD | $6,100 4.6 USD | $149.88B 113.14M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,165 1.63 USD |
-0.92
|
$149.04B 112.5M USD | $74.55K 56.27 USD | $2,160 1.63 USD | $2,205 1.66 USD | $149.04B 112.5M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $4,020 3.03 USD |
+3.88
|
$148.99B 112.47M USD | $3.45M 2.61K USD | $3,995 3.02 USD | $4,445 3.36 USD | $148.99B 112.47M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,965 2.24 USD |
+1.02
|
$148.88B 112.38M USD | $187.7K 141.68 USD | $2,830 2.14 USD | $3,125 2.36 USD | $148.88B 112.38M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,850 4.42 USD |
+0.34
|
$147.5B 111.34M USD | $59.63K 45.01 USD | $5,710 4.31 USD | $5,850 4.42 USD | $147.5B 111.34M USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.55 0.45 USD |
+1.14
|
$869.35M 111.16M USD | $52K 6.65K USD | $3.55 0.45 USD | $3.55 0.45 USD | $869.35M 111.16M USD | 10.14 | $0.35 0.04 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| TIANAN MEDICARE 0383.HK | $0.8 0.1 USD |
0
|
$866.46M 110.79M USD | $204K 26.08K USD | $0.8 0.1 USD | $0.8 0.1 USD | $866.46M 110.79M USD | 26.66 | $0.03 0.003 USD | |
| NANYANG HOLD 0212.HK | $25.3 3.23 USD |
-0.39
|
$859.38M 109.88M USD | $5.5K 703.24 USD | $25.2 3.22 USD | $25.4 3.25 USD | $859.38M 109.88M USD | 0 | -$4.3 -0.5 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,620 4.24 USD |
+5.24
|
$144.15B 108.81M USD | $120.03K 90.6 USD | $5,520 4.17 USD | $5,720 4.32 USD | $144.15B 108.81M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $54,300 40.99 USD |
-0.55
|
$143.35B 108.21M USD | $1.13K 0.85 USD | $53,800 40.61 USD | $55,400 41.82 USD | $143.35B 108.21M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,480 2.63 USD |
-0.57
|
$143.24B 108.12M USD | $28.88K 21.8 USD | $3,470 2.62 USD | $3,515 2.65 USD | $143.24B 108.12M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,940 9.77 USD |
-0.31
|
$142.8B 107.79M USD | $16.32K 12.32 USD | $12,810 9.67 USD | $13,070 9.87 USD | $142.8B 107.79M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,700 27.7 USD |
+3.38
|
$142.11B 107.27M USD | $52.46K 39.6 USD | $35,800 27.02 USD | $38,250 28.87 USD | $142.11B 107.27M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $694 0.52 USD |
+2.06
|
$141.4B 106.73M USD | $963.16K 727.03 USD | $672 0.51 USD | $694 0.52 USD | $141.4B 106.73M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,510 4.91 USD |
-0.31
|
$140.62B 106.14M USD | $91.97K 69.43 USD | $6,450 4.87 USD | $6,640 5.01 USD | $140.62B 106.14M USD | 0 | $0 0 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.5 0.19 USD |
+5.63
|
$829.88M 106.11M USD | $36K 4.6K USD | $1.45 0.19 USD | $1.54 0.2 USD | $829.88M 106.11M USD | 21.42 | $0.07 0.008 USD | |
| NATURE ENERGY T 1597.HK | $3.31 0.42 USD |
+0.3
|
$827.5M 105.81M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $827.5M 105.81M USD | 0 | -$0.15 -0.01 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $64,000 48.31 USD |
+0.47
|
$139.54B 105.33M USD | $3.43K 2.59 USD | $63,100 47.63 USD | $65,000 49.06 USD | $139.54B 105.33M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,655 2.76 USD |
-1.22
|
$139.3B 105.15M USD | $43.48K 32.82 USD | $3,630 2.74 USD | $3,710 2.8 USD | $139.3B 105.15M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,220 3.19 USD |
+7.38
|
$138.94B 104.88M USD | $672.2K 507.4 USD | $4,025 3.04 USD | $4,350 3.28 USD | $138.94B 104.88M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,020 6.05 USD |
-1.6
|
$138.09B 104.24M USD | $93.74K 70.76 USD | $7,880 5.95 USD | $8,370 6.32 USD | $138.09B 104.24M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,525 3.42 USD |
+0.11
|
$137.79B 104.01M USD | $212.18K 160.16 USD | $4,465 3.37 USD | $4,645 3.51 USD | $137.79B 104.01M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $12,400 9.36 USD |
+4.91
|
$137.64B 103.9M USD | $44.07K 33.27 USD | $11,720 8.85 USD | $12,480 9.42 USD | $137.64B 103.9M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,540 10.98 USD |
-0.41
|
$137.34B 103.67M USD | $913 0.69 USD | $14,520 10.96 USD | $14,600 11.02 USD | $137.34B 103.67M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,260 3.97 USD |
-1.68
|
$137.23B 103.59M USD | $35.1K 26.49 USD | $5,180 3.91 USD | $5,400 4.08 USD | $137.23B 103.59M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,265 3.22 USD |
-0.35
|
$136.29B 102.87M USD | $25.67K 19.38 USD | $4,255 3.21 USD | $4,320 3.26 USD | $136.29B 102.87M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,000 4.53 USD |
+0.33
|
$135.65B 102.39M USD | $140.59K 106.12 USD | $5,910 4.46 USD | $6,140 4.63 USD | $135.65B 102.39M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,798 1.36 USD |
+0.5
|
$134.94B 101.86M USD | $1.85M 1.4K USD | $1,763 1.33 USD | $1,820 1.37 USD | $134.94B 101.86M USD | 0 | $0 0 USD | |
| Gilston Group Limited 2011.HK | $1.38 0.18 USD |
+0.73
|
$792.81M 101.37M USD | $16K 2.05K USD | $1.37 0.18 USD | $1.38 0.18 USD | $792.81M 101.37M USD | 27.60 | $0.05 0.006 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,476 1.11 USD |
-0.74
|
$132.62B 100.1M USD | $416.92K 314.71 USD | $1,431 1.08 USD | $1,494 1.13 USD | $132.62B 100.1M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,805 3.63 USD |
+0.52
|
$132.54B 100.04M USD | $89.47K 67.54 USD | $4,750 3.59 USD | $4,810 3.63 USD | $132.54B 100.04M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $10,090 7.62 USD |
-1.37
|
$132.08B 99.7M USD | $599.46K 452.49 USD | $9,830 7.42 USD | $10,110 7.63 USD | $132.08B 99.7M USD | 0 | $0 0 USD | |
| SEA HOLDINGS 0251.HK | $1.29 0.16 USD |
-0.77
|
$776.74M 99.32M USD | $4K 511.45 USD | $1.29 0.16 USD | $1.3 0.17 USD | $776.74M 99.32M USD | 0 | -$0.23 -0.02 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,938 1.46 USD |
+1.2
|
$131.32B 99.13M USD | $634.79K 479.16 USD | $1,904 1.44 USD | $1,956 1.48 USD | $131.32B 99.13M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| SAFETY GODOWN 0237.HK | $1.91 0.24 USD |
+2.14
|
$773.55M 98.91M USD | $2K 255.73 USD | $1.91 0.24 USD | $1.91 0.24 USD | $773.55M 98.91M USD | 0 | -$0.17 -0.02 USD | |
| Aprogen Biologics Inc. 003060.KS | $662 0.5 USD |
+0.61
|
$130.79B 98.73M USD | $225.93K 170.54 USD | $650 0.49 USD | $667 0.5 USD | $130.79B 98.73M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $735 0.55 USD |
+1.24
|
$130.77B 98.71M USD | $8.8K 6.64 USD | $708 0.53 USD | $736 0.56 USD | $130.77B 98.71M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,450 4.11 USD |
-0.73
|
$129.9B 98.05M USD | $53.2K 40.15 USD | $5,280 3.99 USD | $5,540 4.18 USD | $129.9B 98.05M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,155 2.38 USD |
-1.1
|
$129.44B 97.71M USD | $419.28K 316.49 USD | $3,130 2.36 USD | $3,325 2.51 USD | $129.44B 97.71M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,295 1.73 USD |
-1.29
|
$128.48B 96.98M USD | $56.23K 42.44 USD | $2,295 1.73 USD | $2,325 1.75 USD | $128.48B 96.98M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,550 15.51 USD |
-1.91
|
$128.35B 96.88M USD | $484 0.37 USD | $20,550 15.51 USD | $20,900 15.78 USD | $128.35B 96.88M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,685 2.03 USD |
0
|
$128.33B 96.87M USD | $450.78K 340.27 USD | $2,660 2.01 USD | $2,735 2.06 USD | $128.33B 96.87M USD | 0 | $0 0 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7 0.9 USD |
0
|
$756M 96.66M USD | $3K 383.59 USD | $7 0.9 USD | $7 0.9 USD | $756M 96.66M USD | 12.96 | $0.54 0.07 USD | |
| CKD Bio Corp. 063160.KS | $23,300 17.59 USD |
-0.64
|
$127.82B 96.49M USD | $6.03K 4.55 USD | $23,100 17.44 USD | $23,750 17.93 USD | $127.82B 96.49M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,150 8.42 USD |
0
|
$126.37B 95.39M USD | $37.93K 28.63 USD | $11,060 8.35 USD | $11,280 8.51 USD | $126.37B 95.39M USD | 0 | $0 0 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.33 0.17 USD |
-1.48
|
$744.8M 95.23M USD | $12K 1.53K USD | $1.33 0.17 USD | $1.35 0.17 USD | $744.8M 95.23M USD | 12.09 | $0.11 0.01 USD | |
| HS Ad Inc. 035000.KS | $7,750 5.85 USD |
+0.13
|
$125.61B 94.81M USD | $36.61K 27.63 USD | $7,710 5.82 USD | $7,940 5.99 USD | $125.61B 94.81M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,170 6.17 USD |
-2.62
|
$125.42B 94.67M USD | $10.11K 7.63 USD | $8,150 6.15 USD | $8,380 6.33 USD | $125.42B 94.67M USD | 0 | $0 0 USD | |
| PEGASUS INT'L 0676.HK | $1.01 0.13 USD |
0
|
$737.96M 94.36M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $737.96M 94.36M USD | 0 | -$0.01 -0.001 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,750 8.87 USD |
-0.51
|
$124.98B 94.34M USD | $749 0.57 USD | $11,750 8.87 USD | $11,810 8.91 USD | $124.98B 94.34M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,040 6.07 USD |
-1.23
|
$123.98B 93.58M USD | $119.55K 90.24 USD | $7,950 6 USD | $8,270 6.24 USD | $123.98B 93.58M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,145 3.13 USD |
-0.36
|
$123.96B 93.57M USD | $50.02K 37.76 USD | $4,085 3.08 USD | $4,170 3.15 USD | $123.96B 93.57M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,345 2.52 USD |
-1.62
|
$123.58B 93.28M USD | $81.8K 61.75 USD | $3,325 2.51 USD | $3,470 2.62 USD | $123.58B 93.28M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,525 3.42 USD |
-0.11
|
$122.41B 92.4M USD | $30.89K 23.32 USD | $4,495 3.39 USD | $4,565 3.45 USD | $122.41B 92.4M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,600 20.08 USD |
-0.19
|
$121.47B 91.69M USD | $6.95K 5.24 USD | $26,400 19.93 USD | $26,700 20.15 USD | $121.47B 91.69M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,605 2.72 USD |
+0.42
|
$121.38B 91.62M USD | $750.79K 566.72 USD | $3,540 2.67 USD | $3,610 2.72 USD | $121.38B 91.62M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,515 3.41 USD |
-1.31
|
$121.33B 91.58M USD | $80.8K 60.99 USD | $4,480 3.38 USD | $4,610 3.48 USD | $121.33B 91.58M USD | 0 | $0 0 USD | |
| ROYALE HOME 1198.HK | $0.2899 0.04 USD |
-1.69
|
$715.9M 91.54M USD | $121K 15.47K USD | $0.2999 0.04 USD | $0.44 0.06 USD | $715.9M 91.54M USD | 0 | -$0.15 -0.01 USD | |
| Tongyang Inc. 001527.KS | $8,460 6.39 USD |
-0.12
|
$120.38B 90.87M USD | $188 0.14 USD | $8,460 6.39 USD | $8,640 6.52 USD | $120.38B 90.87M USD | 0 | $0 0 USD | |
| MULTIFIELD INTL 0898.HK | $0.8499 0.11 USD |
0
|
$710.66M 90.87M USD | $20K 2.56K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $710.66M 90.87M USD | 3.03 | $0.28 0.04 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $20,400 15.4 USD |
+0.74
|
$120.16B 90.7M USD | $23.19K 17.51 USD | $20,100 15.17 USD | $20,500 15.47 USD | $120.16B 90.7M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $630 0.48 USD |
-0.79
|
$119.58B 90.26M USD | $192.02K 144.94 USD | $625 0.47 USD | $639 0.48 USD | $119.58B 90.26M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,195 3.17 USD |
-0.47
|
$119.22B 89.99M USD | $23.1K 17.43 USD | $4,110 3.1 USD | $4,225 3.19 USD | $119.22B 89.99M USD | 0 | $0 0 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,170 10.7 USD |
-0.42
|
$118.25B 89.26M USD | $8.53K 6.43 USD | $14,150 10.68 USD | $14,270 10.77 USD | $118.25B 89.26M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,830 8.93 USD |
-2.15
|
$118.12B 89.16M USD | $5.13K 3.87 USD | $11,720 8.85 USD | $12,220 9.22 USD | $118.12B 89.16M USD | 0 | $0 0 USD | |
| Dexin Services Group Limited 2215.HK | $0.79 0.1 USD |
0
|
$697.22M 89.15M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.78 0.1 USD | $697.22M 89.15M USD | 15.80 | $0.05 0.006 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,690 1.28 USD |
0
|
$117.88B 88.98M USD | $23.4K 17.66 USD | $1,676 1.27 USD | $1,719 1.3 USD | $117.88B 88.98M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,150 25.78 USD |
-0.73
|
$117.68B 88.83M USD | $914 0.69 USD | $34,050 25.7 USD | $34,400 25.97 USD | $117.68B 88.83M USD | 0 | $0 0 USD | |
| PIONEER GLOBAL 0224.HK | $0.5999 0.08 USD |
+1.69
|
$692.42M 88.54M USD | $24K 3.07K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $692.42M 88.54M USD | 0 | -$0.14 -0.01 USD | |
| DCM Corp. 024090.KS | $13,570 10.24 USD |
-0.22
|
$117.08B 88.37M USD | $11.08K 8.36 USD | $13,520 10.21 USD | $13,720 10.36 USD | $117.08B 88.37M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,880 3.68 USD |
-2.2
|
$116.67B 88.06M USD | $72.97K 55.08 USD | $4,800 3.62 USD | $4,985 3.76 USD | $116.67B 88.06M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,250 5.47 USD |
+0.41
|
$116.49B 87.93M USD | $67.43K 50.9 USD | $7,210 5.44 USD | $7,350 5.55 USD | $116.49B 87.93M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $12,890 9.73 USD |
-0.46
|
$116.01B 87.57M USD | $2K 1.51 USD | $12,860 9.71 USD | $13,070 9.87 USD | $116.01B 87.57M USD | 0 | $0 0 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||