Ergebnisseite 33 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PERENNIAL INT'L 0725.HK | $0.67 0.09 USD |
-1.47
|
$133.3M 17.04M USD | $24K 3.07K USD | $0.67 0.09 USD | $0.68 0.09 USD | $133.3M 17.04M USD | 5.15 | $0.13 0.02 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.2899 0.04 USD |
+3.57
|
$131.81M 16.85M USD | $20K 2.56K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $131.81M 16.85M USD | 0 | -$0.01 -0.001 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.1499 0.02 USD |
-1.32
|
$130.49M 16.68M USD | $306K 39.13K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $130.49M 16.68M USD | 5.00 | $0.03 0.003 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.16 -0.1 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $18,000 13.59 USD |
+0.22
|
$21.87B 16.51M USD | $1.85K 1.39 USD | $17,960 13.56 USD | $18,100 13.66 USD | $21.87B 16.51M USD | 0 | $0 0 USD | |
| Innovax Holdings Limited 2680.HK | $2.15 0.27 USD |
+0.47
|
$129M 16.49M USD | $3.2K 409.16 USD | $2.15 0.27 USD | $2.15 0.27 USD | $129M 16.49M USD | 0 | -$0.69 -0.08 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| DIMMI LIFE HLDG 1667.HK | $0.13 0.02 USD |
0
|
$126.72M 16.2M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $126.72M 16.2M USD | 0 | -$0.12 -0.01 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.2999 0.04 USD |
0
|
$126.27M 16.15M USD | $8K 1.02K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $126.27M 16.15M USD | 0 | -$0.07 -0.008 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.02 USD |
-4.72
|
$125.54M 16.05M USD | $68K 8.69K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $125.54M 16.05M USD | 0 | -$0.25 -0.03 USD | |
| Dongyang Express Corp. 084670.KS | $8,080 6.1 USD |
+6.88
|
$21.08B 15.91M USD | $138.61K 104.63 USD | $7,480 5.65 USD | $9,380 7.08 USD | $21.08B 15.91M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2399 0.03 USD |
-2.45
|
$124.28M 15.89M USD | $128K 16.37K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $124.28M 15.89M USD | 11.94 | $0.02 0.002 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| KAISA CAPITAL 0936.HK | $0.1199 0.01 USD |
0
|
$122.96M 15.72M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $122.96M 15.72M USD | 11.59 | $0.01 0.001 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.3099 0.04 USD |
-3.17
|
$122M 15.6M USD | $26K 3.32K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $122M 15.6M USD | 5.08 | $0.06 0.007 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,845 1.39 USD |
-0.43
|
$20.56B 15.52M USD | $6.93K 5.23 USD | $1,834 1.38 USD | $1,851 1.4 USD | $20.56B 15.52M USD | 0 | $0 0 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| DOMAINE POWER 0442.HK | $0.6999 0.09 USD |
+14.75
|
$120.89M 15.46M USD | $7K 895.04 USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $120.89M 15.46M USD | 0 | -$0.07 -0.008 USD | |
| TESSON HOLDINGS 1201.HK | $0.55 0.07 USD |
-11.29
|
$120.83M 15.45M USD | $21K 2.69K USD | $0.5 0.06 USD | $0.51 0.07 USD | $120.83M 15.45M USD | 0 | -$0.7 -0.08 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.44 -0.05 USD | |
| Automobile & PCB Inc. 015260.KS | $441 0.33 USD |
-8.13
|
$19.89B 15.02M USD | $2.21M 1.67K USD | $435 0.33 USD | $495 0.37 USD | $19.89B 15.02M USD | 0 | $0 0 USD | |
| CH FRONTIER TEC 1661.HK | $0.5999 0.08 USD |
-4.76
|
$114.18M 14.6M USD | $7.4K 946.18 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $114.18M 14.6M USD | 0 | -$0.31 -0.03 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,865 2.16 USD |
+2.66
|
$19.31B 14.58M USD | $3.21K 2.42 USD | $2,805 2.12 USD | $2,930 2.21 USD | $19.31B 14.58M USD | 0 | $0 0 USD | |
| HK FOOD INV 0060.HK | $0.44 0.06 USD |
+10
|
$112.84M 14.43M USD | $6K 767.18 USD | $0.45 0.06 USD | $0.45 0.06 USD | $112.84M 14.43M USD | 0 | -$0.07 -0.008 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| China CBM Group Company Limited 8270.HK | $0.28 0.04 USD |
-8.2
|
$109.33M 13.98M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $109.33M 13.98M USD | 0 | -$0.1 -0.01 USD | |
| CONTINENTAL H 0513.HK | $0.16 0.02 USD |
-4.22
|
$108.62M 13.89M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $108.62M 13.89M USD | 0 | -$0.36 -0.04 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.1799 0.02 USD |
0
|
$108M 13.81M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $108M 13.81M USD | 0 | -$0.3 -0.03 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
-5
|
$106.88M 13.67M USD | $26K 3.32K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $106.88M 13.67M USD | 0 | -$0.15 -0.01 USD | |
| PERFECTECH INTL 0765.HK | $0.33 0.04 USD |
+1.56
|
$106.25M 13.59M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.33 0.04 USD | $106.25M 13.59M USD | 0 | -$0.08 -0.01 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| DREAMEAST 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
0
|
$102.8M 13.14M USD | $104K 13.3K USD | $0.39 0.05 USD | $0.39 0.05 USD | $102.8M 13.14M USD | 0 | -$0.03 -0.003 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$17.33B 13.08M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $17.33B 13.08M USD | 0 | $0 0 USD | |
| SIS MOBILE 1362.HK | $0.3699 0.05 USD |
+2.82
|
$102.2M 13.07M USD | $12K 1.53K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $102.2M 13.07M USD | 9.12 | $0.04 0.005 USD | |
| JINGKELONG 0814.HK | $0.25 0.03 USD |
+0.82
|
$100.99M 12.91M USD | $29K 3.71K USD | $0.25 0.03 USD | $0.25 0.03 USD | $100.99M 12.91M USD | 0 | -$0.43 -0.05 USD | |
| Man King Holdings Limited 2193.HK | $0.2399 0.03 USD |
+0.85
|
$99.81M 12.76M USD | $308K 39.38K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $99.81M 12.76M USD | 0 | -$0.05 -0.006 USD | |
| BAUHAUS INT'L 0483.HK | $0.27 0.03 USD |
-1.82
|
$99.19M 12.68M USD | $176K 22.5K USD | $0.27 0.03 USD | $0.27 0.03 USD | $99.19M 12.68M USD | 0 | -$0.01 -0.001 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| FUTONG TECH 0465.HK | $0.3099 0.04 USD |
+6.9
|
$96.49M 12.34M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $96.49M 12.34M USD | 0 | -$0.25 -0.03 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Global X China Global Leaders ETF 3050.HK | $46.24 5.91 USD |
-1.62
|
$92.48M 11.82M USD | $11.5K 1.47K USD | $46.24 5.91 USD | $47 6.01 USD | $92.48M 11.82M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $13,210 9.97 USD |
+0.84
|
$15.61B 11.78M USD | $5.18K 3.91 USD | $13,100 9.89 USD | $13,750 10.38 USD | $15.61B 11.78M USD | 0 | $0 0 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.23 0.03 USD |
+3.6
|
$92M 11.76M USD | $110K 14.06K USD | $0.22 0.03 USD | $0.23 0.03 USD | $92M 11.76M USD | 11.50 | $0.02 0.002 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
0
|
$89.85M 11.49M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 12.50 | $0.01 0.001 USD | |
| VONGROUP 0318.HK | $0.33 0.04 USD |
+3.13
|
$89.37M 11.43M USD | $2.5K 319.66 USD | $0.32 0.04 USD | $0.32 0.04 USD | $89.37M 11.43M USD | 4.12 | $0.08 0.01 USD | |
| GW TIANDI 1232.HK | $0.5 0.06 USD |
+4.21
|
$89.05M 11.39M USD | $39.4K 5.04K USD | $0.4799 0.06 USD | $0.56 0.07 USD | $89.05M 11.39M USD | 0 | -$5.01 -0.6 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.07 0.0094 USD |
+1.37
|
$88.8M 11.35M USD | $10K 1.28K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $88.8M 11.35M USD | 0 | -$0.01 -0.001 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
0
|
$88.44M 11.31M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.44M 11.31M USD | 11.00 | $0.01 0.001 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0080 USD |
0
|
$88.2M 11.28M USD | $200K 25.57K USD | $0.05 0.0069 USD | $0.07 0.0086 USD | $88.2M 11.28M USD | 0 | $0 0 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
+3.96
|
$86.98M 11.12M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $86.98M 11.12M USD | 0 | $0 0 USD | |
| DATRONIX HOLD 0889.HK | $0.27 0.03 USD |
-1.82
|
$86.4M 11.05M USD | $12K 1.53K USD | $0.27 0.03 USD | $0.27 0.03 USD | $86.4M 11.05M USD | 0 | -$0.16 -0.02 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.11 0.01 USD |
-0.92
|
$86.4M 11.05M USD | $26K 3.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $86.4M 11.05M USD | 0 | -$0.2 -0.02 USD | |
| CHINA SMARTPAY 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.03 -0.003 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
-10.88
|
$85.2M 10.89M USD | $6K 767.18 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $85.2M 10.89M USD | 0 | -$0.03 -0.003 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.5799 0.07 USD |
-10.77
|
$83.93M 10.73M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.51 0.07 USD | $83.93M 10.73M USD | 0 | -$0.32 -0.04 USD | |
| NANDASOFT 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| TOP FORM INT'L 0333.HK | $0.28 0.04 USD |
+1.85
|
$82.79M 10.59M USD | $22K 2.81K USD | $0.27 0.03 USD | $0.28 0.04 USD | $82.79M 10.59M USD | 0 | -$0.02 -0.002 USD | |
| A.PLUS GROUP 1841.HK | $0.2 0.03 USD |
+1
|
$80.8M 10.33M USD | $180K 23.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $80.8M 10.33M USD | 20.19 | $0.01 0.001 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4 0.05 USD |
0
|
$80M 10.23M USD | $20K 2.56K USD | $0.39 0.05 USD | $0.4 0.05 USD | $80M 10.23M USD | 4.44 | $0.09 0.01 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.39 0.05 USD |
-3.7
|
$79.65M 10.18M USD | $50 6.39 USD | $0.39 0.05 USD | $0.39 0.05 USD | $79.65M 10.18M USD | 0 | -$0.16 -0.02 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2999 0.04 USD |
+1.69
|
$78M 9.97M USD | $22K 2.81K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $78M 9.97M USD | 0 | -$0.36 -0.04 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| CELESTIAL ASIA 1049.HK | $0.9599 0.12 USD |
-4
|
$77.47M 9.91M USD | $2.01K 256.36 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $77.47M 9.91M USD | 0 | -$0.72 -0.09 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.22 0.03 USD |
+0.45
|
$77.19M 9.87M USD | $2K 255.73 USD | $0.22 0.03 USD | $0.22 0.03 USD | $77.19M 9.87M USD | 0 | -$0.08 -0.01 USD | |
| DAFA PPT 6111.HK | $0.08999 0.01 USD |
0
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.59 -0.3 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.17 0.02 USD |
0
|
$76.45M 9.77M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $76.45M 9.77M USD | 0 | $0 0 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.9 0.37 USD |
0
|
$75.51M 9.66M USD | $400 51.15 USD | $3 0.38 USD | $3 0.38 USD | $75.51M 9.66M USD | 0 | $0 0 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
0
|
$73.59M 9.41M USD | $250K 31.97K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $73.59M 9.41M USD | 0 | -$0.12 -0.01 USD | |
| TATA HEALTH 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| STAR GROUP ASIA 1560.HK | $0.11 0.01 USD |
0
|
$70.56M 9.02M USD | $16K 2.05K USD | $0.11 0.01 USD | $0.11 0.01 USD | $70.56M 9.02M USD | 0 | -$0.94 -0.1 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
+0.66
|
$69.3M 8.86M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $69.3M 8.86M USD | 0 | -$0.05 -0.006 USD | |
| Finet Group Limited 8317.HK | $0.07 0.0088 USD |
0
|
$68.99M 8.82M USD | $400 51.15 USD | $0.05999 0.0077 USD | $0.07 0.0088 USD | $68.99M 8.82M USD | 0 | -$0.01 -0.001 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Carnival Group International Holdings Limited 0996.HK | $0.07 0.0092 USD |
0
|
$68.24M 8.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24M 8.73M USD | 0 | $0 0 USD | |
| TALENT PPT GP 0760.HK | $0.13 0.02 USD |
+1.54
|
$67.93M 8.69M USD | $21K 2.69K USD | $0.13 0.02 USD | $0.13 0.02 USD | $67.93M 8.69M USD | 0 | -$0.3 -0.03 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$67.58M 8.64M USD | $48K 6.14K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $67.58M 8.64M USD | 0 | $0 0 USD | |
| Casablanca Group Limited 2223.HK | $0.26 0.03 USD |
-1.89
|
$67.04M 8.57M USD | $52K 6.65K USD | $0.26 0.03 USD | $0.26 0.03 USD | $67.04M 8.57M USD | 0 | -$0.04 -0.005 USD | |
| Telecom Service One Holdings Limited 3997.HK | $0.52 0.07 USD |
0
|
$66.74M 8.53M USD | $14K 1.79K USD | $0.51 0.07 USD | $0.52 0.07 USD | $66.74M 8.53M USD | 0 | -$0.07 -0.008 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| WING LEE PPT 0864.HK | $0.17 0.02 USD |
0
|
$65.65M 8.39M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $65.65M 8.39M USD | 0 | -$0.61 -0.07 USD | |
| GW TERROIR 0524.HK | $0.33 0.04 USD |
0
|
$64.99M 8.31M USD | $100 12.79 USD | $0.33 0.04 USD | $0.33 0.04 USD | $64.99M 8.31M USD | 0 | -$0.13 -0.01 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05 0.0069 USD |
-1.82
|
$64.8M 8.29M USD | $84K 10.74K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $64.8M 8.29M USD | 0 | $0 0 USD | |
| NEW CITY DEV 0456.HK | $0.4699 0.06 USD |
-12.26
|
$64.28M 8.22M USD | $32K 4.09K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $64.28M 8.22M USD | 0 | -$1.09 -0.1 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.16 0.02 USD |
-8.38
|
$63.43M 8.11M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $63.43M 8.11M USD | 0 | -$0.91 -0.1 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.44 0.06 USD |
0
|
$63.23M 8.09M USD | $144 18.41 USD | $0.32 0.04 USD | $0.4299 0.05 USD | $63.23M 8.09M USD | 0 | -$0.03 -0.003 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.1499 0.02 USD |
-0.66
|
$62.64M 8.01M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $62.64M 8.01M USD | 0 | -$0.08 -0.01 USD | |
| CHINA HUAJUN GP 0377.HK | $1 0.13 USD |
+8.7
|
$61.54M 7.87M USD | $80 10.23 USD | $1.01 0.13 USD | $1.01 0.13 USD | $61.54M 7.87M USD | 0 | -$22.44 -2.8 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.1 0.14 USD |
0
|
$61.33M 7.84M USD | $10K 1.28K USD | $1.1 0.14 USD | $1.1 0.14 USD | $61.33M 7.84M USD | 0 | -$0.15 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||