Ergebnisseite 24 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $71,900 54.27 USD |
-0.55
|
$1.04T 784.4M USD | $15.15K 11.44 USD | $71,300 53.82 USD | $72,500 54.73 USD | $1.04T 784.4M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $115,700 87.33 USD |
-0.6
|
$1.02T 772.15M USD | $16.95K 12.8 USD | $114,800 86.66 USD | $118,400 89.37 USD | $1.02T 772.15M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $54,400 41.06 USD |
+3.23
|
$1.01T 762.78M USD | $31.58K 23.84 USD | $52,400 39.55 USD | $54,600 41.21 USD | $1.01T 762.78M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,900 19.55 USD |
-0.77
|
$1.01T 762.2M USD | $6.84K 5.17 USD | $25,100 18.95 USD | $26,100 19.7 USD | $1.01T 762.2M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $40,800 30.8 USD |
+3.03
|
$1.01T 761.34M USD | $6.42K 4.85 USD | $39,500 29.82 USD | $40,850 30.84 USD | $1.01T 761.34M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $54,900 41.44 USD |
-2.14
|
$995.79B 751.66M USD | $32.33K 24.41 USD | $54,500 41.14 USD | $56,700 42.8 USD | $995.79B 751.66M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| Kolon Industries, Inc. 120110.KS | $33,800 25.51 USD |
+0.6
|
$991.72B 748.59M USD | $85.5K 64.54 USD | $33,650 25.4 USD | $34,450 26 USD | $991.72B 748.59M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,250 16.8 USD |
+0.23
|
$988.07B 745.83M USD | $4.87K 3.68 USD | $22,050 16.64 USD | $22,950 17.32 USD | $988.07B 745.83M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $23,950 18.08 USD |
-3.42
|
$979.33B 739.24M USD | $50.38K 38.03 USD | $23,800 17.97 USD | $24,900 18.8 USD | $979.33B 739.24M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,150 18.23 USD |
-0.82
|
$969.58B 731.87M USD | $207.58K 156.69 USD | $23,800 17.97 USD | $24,400 18.42 USD | $969.58B 731.87M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $490,500 370.25 USD |
-4.39
|
$968.89B 731.35M USD | $8.85K 6.68 USD | $485,500 366.47 USD | $520,000 392.52 USD | $968.89B 731.35M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,550 6.45 USD |
-3.28
|
$965.03B 728.44M USD | $224.05K 169.12 USD | $8,480 6.4 USD | $8,920 6.73 USD | $965.03B 728.44M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,700 28.46 USD |
-0.26
|
$960.22B 724.81M USD | $24.81K 18.73 USD | $37,400 28.23 USD | $38,100 28.76 USD | $960.22B 724.81M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $15,410 11.63 USD |
-0.96
|
$953.2B 719.51M USD | $308.63K 232.96 USD | $15,300 11.55 USD | $15,950 12.04 USD | $953.2B 719.51M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,121,000 846.17 USD |
-4.51
|
$943.47B 712.16M USD | $1.41K 1.07 USD | $1,120,000 845.42 USD | $1,182,000 892.22 USD | $943.47B 712.16M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,350 22.91 USD |
-2.1
|
$943.23B 711.98M USD | $22.98K 17.35 USD | $30,000 22.65 USD | $31,300 23.63 USD | $943.23B 711.98M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $23,000 17.36 USD |
-4.77
|
$938.75B 708.61M USD | $8.49K 6.4 USD | $22,950 17.32 USD | $25,200 19.02 USD | $938.75B 708.61M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $42,950 32.42 USD |
-4.87
|
$937.66B 707.78M USD | $125.74K 94.91 USD | $42,700 32.23 USD | $45,400 34.27 USD | $937.66B 707.78M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.6 0.22 USD |
+1.91
|
$4.94B 686.39M USD | $13.5K 1.88K USD | $1.55 0.22 USD | $1.55 0.22 USD | $4.94B 686.39M USD | 10.66 | $0.15 0.02 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $15,500 11.7 USD |
+5.37
|
$908.17B 685.52M USD | $107.18K 80.91 USD | $14,770 11.15 USD | $15,510 11.71 USD | $908.17B 685.52M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,050 13.62 USD |
+2.27
|
$898.66B 678.34M USD | $284 0.21 USD | $18,050 13.62 USD | $18,090 13.65 USD | $898.66B 678.34M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $116,400 87.86 USD |
-2.18
|
$896.6B 676.79M USD | $40.84K 30.83 USD | $114,600 86.5 USD | $119,000 89.83 USD | $896.6B 676.79M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $68,000 51.33 USD |
-1.16
|
$895.63B 676.06M USD | $36.96K 27.9 USD | $67,900 51.25 USD | $69,200 52.23 USD | $895.63B 676.06M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $24,900 18.8 USD |
+0.81
|
$892.97B 674.04M USD | $178.54K 134.77 USD | $24,400 18.42 USD | $25,650 19.36 USD | $892.97B 674.04M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $3,020 2.28 USD |
-0.66
|
$888.09B 670.36M USD | $91.7K 69.22 USD | $3,000 2.26 USD | $3,100 2.34 USD | $888.09B 670.36M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,140 3.13 USD |
-1.43
|
$887.09B 669.61M USD | $438.71K 331.16 USD | $4,130 3.12 USD | $4,230 3.19 USD | $887.09B 669.61M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,100 22.72 USD |
-0.17
|
$877.29B 662.21M USD | $13.04K 9.85 USD | $29,700 22.42 USD | $30,350 22.91 USD | $877.29B 662.21M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $195,700 147.72 USD |
-0.36
|
$874.39B 660.02M USD | $8.98K 6.78 USD | $194,500 146.82 USD | $198,300 149.68 USD | $874.39B 660.02M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $17,600 13.29 USD |
+5.71
|
$867.17B 654.57M USD | $5.59M 4.22K USD | $16,780 12.67 USD | $20,500 15.47 USD | $867.17B 654.57M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $74,600 56.31 USD |
-1.19
|
$863.77B 652.01M USD | $45.43K 34.29 USD | $73,100 55.18 USD | $75,900 57.29 USD | $863.77B 652.01M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $16,940 12.79 USD |
+7.15
|
$854.86B 645.28M USD | $1.38M 1.04K USD | $16,000 12.08 USD | $17,270 13.04 USD | $854.86B 645.28M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $210,000 158.52 USD |
-0.71
|
$848.5B 640.48M USD | $5.4K 4.08 USD | $208,500 157.38 USD | $213,000 160.78 USD | $848.5B 640.48M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $54,200 40.91 USD |
+0.93
|
$839.55B 633.73M USD | $173.08K 130.65 USD | $53,500 40.38 USD | $55,900 42.2 USD | $839.55B 633.73M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,260 3.22 USD |
-0.12
|
$826.13B 623.59M USD | $294.59K 222.37 USD | $4,245 3.2 USD | $4,345 3.28 USD | $826.13B 623.59M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $46,450 35.06 USD |
0
|
$820.36B 619.24M USD | $0 0 USD | $46,450 35.06 USD | $46,450 35.06 USD | $820.36B 619.24M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,120 6.13 USD |
+2.78
|
$820.06B 619.01M USD | $12.7K 9.58 USD | $7,900 5.96 USD | $8,120 6.13 USD | $820.06B 619.01M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $41,150 31.06 USD |
-5.4
|
$813.17B 613.81M USD | $172.79K 130.42 USD | $40,500 30.57 USD | $43,550 32.87 USD | $813.17B 613.81M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $42,000 31.7 USD |
+3.7
|
$810.42B 611.73M USD | $27.98K 21.12 USD | $40,200 30.34 USD | $42,400 32.01 USD | $810.42B 611.73M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $174,100 131.42 USD |
-0.8
|
$810.34B 611.67M USD | $475 0.36 USD | $173,900 131.27 USD | $175,400 132.4 USD | $810.34B 611.67M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $20,200 15.25 USD |
+5.89
|
$808B 609.91M USD | $596.75K 450.45 USD | $19,590 14.79 USD | $20,625 15.57 USD | $808B 609.91M USD | 0 | $0 0 USD | |
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | $36.4 4.65 USD |
-0.55
|
$4.7B 600.39M USD | $800 102.29 USD | $36.52 4.67 USD | $36.52 4.67 USD | $4.7B 600.39M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,765 3.6 USD |
+0.21
|
$788.99B 595.56M USD | $122.96K 92.82 USD | $4,730 3.57 USD | $4,890 3.69 USD | $788.99B 595.56M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,040 4.56 USD |
-1.63
|
$788.1B 594.89M USD | $83.59K 63.09 USD | $5,960 4.5 USD | $6,220 4.7 USD | $788.1B 594.89M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $120,700 91.11 USD |
-1.87
|
$777.1B 586.58M USD | $14.44K 10.9 USD | $118,800 89.67 USD | $121,800 91.94 USD | $777.1B 586.58M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,040 12.11 USD |
+3.22
|
$766.97B 578.94M USD | $156.91K 118.44 USD | $15,300 11.55 USD | $16,130 12.18 USD | $766.97B 578.94M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,000 16.61 USD |
+0.23
|
$762.26B 575.38M USD | $87.44K 66 USD | $21,850 16.49 USD | $22,350 16.87 USD | $762.26B 575.38M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $38,550 29.1 USD |
-0.13
|
$760.24B 573.85M USD | $10.4K 7.85 USD | $38,100 28.76 USD | $38,600 29.14 USD | $760.24B 573.85M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,800 24 USD |
-1.55
|
$757.93B 572.11M USD | $40.63K 30.67 USD | $31,300 23.63 USD | $32,500 24.53 USD | $757.93B 572.11M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,350 12.34 USD |
-2.62
|
$756.66B 571.16M USD | $57.31K 43.26 USD | $16,250 12.27 USD | $16,790 12.67 USD | $756.66B 571.16M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,020 12.85 USD |
-0.53
|
$756.52B 571.05M USD | $8.84K 6.68 USD | $16,940 12.79 USD | $17,200 12.98 USD | $756.52B 571.05M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $52,300 39.48 USD |
-2.79
|
$756.24B 570.84M USD | $29.03K 21.92 USD | $52,200 39.4 USD | $54,500 41.14 USD | $756.24B 570.84M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,200 31.85 USD |
+0.24
|
$754.93B 569.85M USD | $11.71K 8.84 USD | $41,600 31.4 USD | $42,650 32.19 USD | $754.93B 569.85M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,530 9.46 USD |
+4.85
|
$753.01B 568.4M USD | $101.35K 76.5 USD | $11,900 8.98 USD | $12,670 9.56 USD | $753.01B 568.4M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $30,100 22.72 USD |
-0.83
|
$746.48B 563.47M USD | $50.28K 37.96 USD | $29,400 22.19 USD | $30,850 23.29 USD | $746.48B 563.47M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $83,900 63.33 USD |
+0.36
|
$741.83B 559.96M USD | $19.09K 14.41 USD | $83,200 62.8 USD | $84,500 63.78 USD | $741.83B 559.96M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,650 33.7 USD |
+0.56
|
$741.2B 559.49M USD | $27.28K 20.59 USD | $44,100 33.29 USD | $45,500 34.35 USD | $741.2B 559.49M USD | 0 | $0 0 USD | |
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | $2,163 276.57 USD |
-0.37
|
$4.33B 553.13M USD | $20 2.56 USD | $2,216 283.34 USD | $2,216 283.34 USD | $4.33B 553.13M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,705 2.8 USD |
-0.94
|
$727.94B 549.48M USD | $18.98K 14.33 USD | $3,650 2.76 USD | $3,800 2.87 USD | $727.94B 549.48M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $45,200 34.12 USD |
-6.42
|
$727.16B 548.88M USD | $14.03K 10.59 USD | $44,400 33.51 USD | $46,200 34.87 USD | $727.16B 548.88M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,515 2.65 USD |
-1.4
|
$724.51B 546.89M USD | $352.49K 266.08 USD | $3,480 2.63 USD | $3,610 2.72 USD | $724.51B 546.89M USD | 0 | $0 0 USD | |
| INT MEDICAL 1501.HK | $24.4 3.12 USD |
-1.61
|
$4.25B 543.81M USD | $13K 1.66K USD | $24.4 3.12 USD | $24.8 3.17 USD | $4.25B 543.81M USD | 20.33 | $1.2 0.15 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $148,000 111.72 USD |
-1.66
|
$719.74B 543.29M USD | $722 0.54 USD | $147,700 111.49 USD | $150,200 113.38 USD | $719.74B 543.29M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,100 21.97 USD |
0
|
$707.69B 534.19M USD | $93 0.07 USD | $29,150 22 USD | $29,150 22 USD | $707.69B 534.19M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $14,660 11.07 USD |
+5.39
|
$706.35B 533.18M USD | $533.55K 402.75 USD | $13,980 10.55 USD | $14,880 11.23 USD | $706.35B 533.18M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $12,310 9.29 USD |
+0.16
|
$699.82B 528.25M USD | $396.67K 299.42 USD | $12,030 9.08 USD | $12,480 9.42 USD | $699.82B 528.25M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,290 6.26 USD |
-0.36
|
$696.05B 525.41M USD | $63.4K 47.86 USD | $8,250 6.23 USD | $8,350 6.3 USD | $696.05B 525.41M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $87,500 66.05 USD |
+0.57
|
$677.15B 511.14M USD | $31.89K 24.07 USD | $85,400 64.46 USD | $88,500 66.8 USD | $677.15B 511.14M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $86,400 65.22 USD |
-0.46
|
$670.17B 505.87M USD | $114 0.09 USD | $85,900 64.84 USD | $86,500 65.29 USD | $670.17B 505.87M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,030 12.85 USD |
-0.18
|
$665.36B 502.24M USD | $59.01K 44.54 USD | $16,320 12.32 USD | $17,210 12.99 USD | $665.36B 502.24M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,070 8.36 USD |
+2.03
|
$664.24B 501.4M USD | $585.8K 442.18 USD | $10,630 8.02 USD | $11,360 8.57 USD | $664.24B 501.4M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,690 4.3 USD |
-0.18
|
$657.88B 496.59M USD | $443.59K 334.84 USD | $5,590 4.22 USD | $5,870 4.43 USD | $657.88B 496.59M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,000 49.06 USD |
+0.15
|
$657.47B 496.29M USD | $29.77K 22.47 USD | $64,200 48.46 USD | $65,400 49.37 USD | $657.47B 496.29M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,100 16.68 USD |
-0.23
|
$656.92B 495.86M USD | $28.88K 21.8 USD | $21,650 16.34 USD | $22,400 16.91 USD | $656.92B 495.86M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,420 4.09 USD |
-0.73
|
$655.49B 494.79M USD | $251.38K 189.75 USD | $5,410 4.08 USD | $5,490 4.14 USD | $655.49B 494.79M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,650 4.26 USD |
-1.91
|
$641.05B 483.89M USD | $4.58K 3.46 USD | $5,650 4.26 USD | $5,780 4.36 USD | $641.05B 483.89M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,380 4.82 USD |
0
|
$634.45B 478.91M USD | $224.8K 169.69 USD | $6,290 4.75 USD | $6,390 4.82 USD | $634.45B 478.91M USD | 0 | $0 0 USD | |
| ASIA FINANCIAL 0662.HK | $4.05 0.52 USD |
-1.22
|
$3.74B 478.56M USD | $90K 11.51K USD | $4.04 0.52 USD | $4.1 0.52 USD | $3.74B 478.56M USD | 5.78 | $0.7 0.09 USD | |
| Nexen Tire Corporation 002355.KS | $3,210 2.42 USD |
-0.31
|
$632.48B 477.42M USD | $44.03K 33.23 USD | $3,165 2.39 USD | $3,255 2.46 USD | $632.48B 477.42M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,390 12.37 USD |
+1.3
|
$628.9B 474.72M USD | $58.91K 44.47 USD | $16,160 12.2 USD | $16,430 12.4 USD | $628.9B 474.72M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $44,750 33.78 USD |
+7.57
|
$626.67B 473.03M USD | $778.77K 587.84 USD | $41,600 31.4 USD | $47,300 35.7 USD | $626.67B 473.03M USD | 0 | $0 0 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,000 69.44 USD |
+8.37
|
$610.78B 461.04M USD | $134.53K 101.55 USD | $90,100 68.01 USD | $94,300 71.18 USD | $610.78B 461.04M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,400 41.06 USD |
+0.55
|
$609.7B 460.23M USD | $4.34K 3.28 USD | $53,900 40.69 USD | $54,500 41.14 USD | $609.7B 460.23M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,260 6.23 USD |
-0.48
|
$607.43B 458.51M USD | $114.83K 86.68 USD | $8,160 6.16 USD | $8,410 6.35 USD | $607.43B 458.51M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $25,500 19.25 USD |
+14.35
|
$607.14B 458.3M USD | $134.25K 101.33 USD | $21,150 15.96 USD | $28,550 21.55 USD | $607.14B 458.3M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,620 1.22 USD |
-0.8
|
$605.51B 457.06M USD | $41.12K 31.04 USD | $1,619 1.22 USD | $1,639 1.24 USD | $605.51B 457.06M USD | 0 | $0 0 USD | |
| WING ON CO 0289.HK | $12.24 1.57 USD |
+0.08
|
$3.54B 452.69M USD | $1K 127.86 USD | $12.26 1.57 USD | $12.26 1.57 USD | $3.54B 452.69M USD | 0 | -$3.17 -0.4 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,190 4.67 USD |
+0.32
|
$599.08B 452.21M USD | $61.79K 46.64 USD | $6,140 4.63 USD | $6,240 4.71 USD | $599.08B 452.21M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,190 5.43 USD |
-2.18
|
$598.7B 451.92M USD | $566.83K 427.86 USD | $7,130 5.38 USD | $7,450 5.62 USD | $598.7B 451.92M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $17,450 13.17 USD |
+9.4
|
$598.47B 451.75M USD | $5.46M 4.12K USD | $17,230 13.01 USD | $20,150 15.21 USD | $598.47B 451.75M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.25 0.29 USD |
-1.75
|
$3.53B 450.77M USD | $345.5K 44.18K USD | $2.25 0.29 USD | $2.3 0.29 USD | $3.53B 450.77M USD | 0 | -$0.32 -0.04 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $26,450 19.97 USD |
+1.34
|
$593.07B 447.67M USD | $44.47K 33.56 USD | $25,450 19.21 USD | $26,600 20.08 USD | $593.07B 447.67M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.22 0.41 USD |
+0.94
|
$3.49B 446.03M USD | $39K 4.99K USD | $3.22 0.41 USD | $3.22 0.41 USD | $3.49B 446.03M USD | 23.00 | $0.14 0.02 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $450,500 340.05 USD |
-0.77
|
$585.65B 442.07M USD | $1.74K 1.31 USD | $449,500 339.3 USD | $458,500 346.09 USD | $585.65B 442.07M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,070 3.07 USD |
0
|
$584.89B 441.5M USD | $183.18K 138.27 USD | $4,070 3.07 USD | $4,075 3.08 USD | $584.89B 441.5M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,080 5.34 USD |
+2.76
|
$570.44B 430.59M USD | $371.88K 280.71 USD | $7,030 5.31 USD | $7,210 5.44 USD | $570.44B 430.59M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||