Ergebnisseite 32 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1551)
KSE (1551)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuyu Pharma, Inc. 000227.KS | $10,600 8 USD |
-13.82
|
$38.53B 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.53B 29.08M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,030 1.53 USD |
+0.5
|
$38.36B 28.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.36B 28.96M USD | 0 | $0 0 USD | |
| SUPERLAND GROUP 0368.HK | $0.28 0.04 USD |
+1.82
|
$224M 28.64M USD | $12K 1.53K USD | $0.28 0.04 USD | $0.28 0.04 USD | $224M 28.64M USD | 14.00 | $0.02 0.002 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.19 0.02 USD |
0
|
$223.82M 28.62M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $223.82M 28.62M USD | 0 | -$0.04 -0.005 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,176 0.89 USD |
-4.23
|
$37.63B 28.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.63B 28.41M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.3699 0.05 USD |
-2.67
|
$219M 28M USD | $18K 2.3K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $219M 28M USD | 9.12 | $0.04 0.005 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $904 0.68 USD |
-0.33
|
$36.85B 27.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85B 27.81M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.22 0.03 USD |
+0.46
|
$217M 27.75M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $217M 27.75M USD | 0 | -$0.05 -0.006 USD | |
| Premia China USD Property Bond ETF 3001.HK | $107.05 13.69 USD |
+0.28
|
$214.1M 27.38M USD | $2.32K 296.64 USD | $107.05 13.69 USD | $107.05 13.69 USD | $214.1M 27.38M USD | 0 | $0 0 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| CH INV FIN GP 1226.HK | $0.51 0.07 USD |
+2
|
$210.42M 26.91M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $210.42M 26.91M USD | 0 | -$0.04 -0.005 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.26 0.03 USD |
-5.45
|
$208M 26.6M USD | $192K 24.55K USD | $0.25 0.03 USD | $0.26 0.03 USD | $208M 26.6M USD | 2.88 | $0.09 0.01 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,325 1.75 USD |
-6.81
|
$35.02B 26.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.02B 26.44M USD | 0 | $0 0 USD | |
| GANGYU SERVICES 0265.HK | $0.8 0.1 USD |
0
|
$206.75M 26.44M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $206.75M 26.44M USD | 6.66 | $0.12 0.02 USD | |
| GHPC 1847.HK | $0.46 0.06 USD |
0
|
$205.29M 26.25M USD | $49K 6.27K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $205.29M 26.25M USD | 0 | -$0.27 -0.03 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.33 0.04 USD |
+1.54
|
$204.6M 26.16M USD | $36K 4.6K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $204.6M 26.16M USD | 0 | -$0.02 -0.002 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,255 0.95 USD |
0
|
$34.43B 25.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.43B 25.99M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,601 1.21 USD |
-0.44
|
$34.41B 25.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.41B 25.97M USD | 0 | $0 0 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.34 0.04 USD |
0
|
$203.13M 25.97M USD | $54K 6.9K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $203.13M 25.97M USD | 17.00 | $0.02 0.002 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| YANGTZEKIANG 0294.HK | $0.9799 0.13 USD |
+5.38
|
$202.61M 25.91M USD | $21K 2.69K USD | $0.92 0.12 USD | $0.93 0.12 USD | $202.61M 25.91M USD | 0 | -$0.29 -0.03 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,815 2.12 USD |
-2.26
|
$33.96B 25.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.96B 25.63M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,084 0.82 USD |
+0.09
|
$33.95B 25.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.95B 25.63M USD | 0 | $0 0 USD | |
| Boltek Holdings Limited 8601.HK | $0.25 0.03 USD |
0
|
$200M 25.57M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.25 0.03 USD | $200M 25.57M USD | 6.25 | $0.04 0.005 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4 0.05 USD |
0
|
$200M 25.57M USD | $6K 767.18 USD | $0.3499 0.04 USD | $0.39 0.05 USD | $200M 25.57M USD | 5.71 | $0.07 0.008 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,344 1.01 USD |
-1.1
|
$33.47B 25.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.47B 25.26M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,204 0.91 USD |
-3.37
|
$33.36B 25.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.36B 25.18M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,100 3.85 USD |
0
|
$32.68B 24.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.68B 24.67M USD | 0 | $0 0 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
-1.41
|
$192.81M 24.65M USD | $1K 127.86 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$191.2M 24.45M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 11.94 | $0.02 0.002 USD | |
| WG ENV TECH 1845.HK | $0.14 0.02 USD |
-0.74
|
$185.29M 23.69M USD | $3K 383.59 USD | $0.14 0.02 USD | $0.14 0.02 USD | $185.29M 23.69M USD | 0 | -$0.04 -0.005 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,000 1.51 USD |
-2.68
|
$30.65B 23.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.65B 23.14M USD | 0 | $0 0 USD | |
| MILLIONHOPE IND 1897.HK | $0.45 0.06 USD |
-1.11
|
$179.98M 23.01M USD | $77 9.85 USD | $0.45 0.06 USD | $0.45 0.06 USD | $179.98M 23.01M USD | 11.12 | $0.04 0.005 USD | |
| WENLING MCT 1379.HK | $2.29 0.29 USD |
+1.78
|
$179.94M 23.01M USD | $3.5K 447.52 USD | $2.25 0.29 USD | $2.29 0.29 USD | $179.94M 23.01M USD | 11.44 | $0.2 0.03 USD | |
| Vivien Corporation 002070.KS | $976 0.74 USD |
-4.31
|
$30.38B 22.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.38B 22.93M USD | 0 | $0 0 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.51 0.07 USD |
0
|
$178.39M 22.81M USD | $2K 255.73 USD | $0.51 0.07 USD | $0.51 0.07 USD | $178.39M 22.81M USD | 2.68 | $0.19 0.02 USD | |
| Centenary United Holdings Limited 1959.HK | $0.3499 0.04 USD |
0
|
$174.29M 22.29M USD | $16K 2.05K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $174.29M 22.29M USD | 0 | -$0.16 -0.02 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$29.47B 22.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.47B 22.25M USD | 0 | $0 0 USD | |
| DIMMI LIFE HLDG 1667.HK | $0.1799 0.02 USD |
-9.95
|
$173.76M 22.22M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $173.76M 22.22M USD | 0 | -$0.12 -0.01 USD | |
| KOAS Co., Ltd. 071950.KS | $8,920 6.73 USD |
-3.67
|
$29.35B 22.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35B 22.16M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $443 0.33 USD |
+0.45
|
$29.33B 22.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.33B 22.14M USD | 0 | $0 0 USD | |
| SAI LEISURE 1832.HK | $0.4799 0.06 USD |
+7.87
|
$172.8M 22.09M USD | $23K 2.94K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $172.8M 22.09M USD | 0 | -$0.41 -0.05 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,450 7.89 USD |
0
|
$29.26B 22.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.26B 22.09M USD | 0 | $0 0 USD | |
| GEOTECH HLDGS 1707.HK | $0.1 0.01 USD |
0
|
$171.36M 21.91M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $171.36M 21.91M USD | 0 | -$0.01 -0.001 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.0099 USD |
0
|
$170.91M 21.85M USD | $270K 34.52K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $170.91M 21.85M USD | 0 | -$0.01 -0.001 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.26 0.03 USD |
0
|
$170.22M 21.76M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.26 0.03 USD | $170.22M 21.76M USD | 0 | -$0.04 -0.005 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,040 3.8 USD |
+1.1
|
$28.47B 21.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.47B 21.49M USD | 0 | $0 0 USD | |
| SUNFONDA GP 1771.HK | $0.28 0.04 USD |
0
|
$168M 21.48M USD | $29K 3.71K USD | $0.26 0.03 USD | $0.28 0.04 USD | $168M 21.48M USD | 0 | -$0.38 -0.04 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $921 0.7 USD |
-0.97
|
$28.39B 21.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.39B 21.43M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $646 0.49 USD |
-0.46
|
$28.33B 21.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.33B 21.39M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $13,740 10.37 USD |
-1.08
|
$28.26B 21.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.26B 21.33M USD | 0 | $0 0 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Redsun Services Group Limited 1971.HK | $0.4 0.05 USD |
-4.76
|
$166M 21.23M USD | $5K 639.31 USD | $0.38 0.05 USD | $0.4 0.05 USD | $166M 21.23M USD | 10.00 | $0.04 0.005 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$165.46M 21.16M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $165.46M 21.16M USD | 0 | -$0.26 -0.03 USD | |
| The Century Co., Ltd. 002420.KS | $5,030 3.8 USD |
+0.7
|
$27.96B 21.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.96B 21.11M USD | 0 | $0 0 USD | |
| SINO GAS HLDGS 1759.HK | $0.76 0.1 USD |
0
|
$164.16M 20.99M USD | $86K 11K USD | $0.81 0.1 USD | $0.81 0.1 USD | $164.16M 20.99M USD | 0 | -$0.06 -0.007 USD | |
| EASYKNIT INT'L 1218.HK | $2.2 0.28 USD |
+10
|
$162.77M 20.81M USD | $556K 71.09K USD | $1.99 0.25 USD | $2.2 0.28 USD | $162.77M 20.81M USD | 0 | -$3.4 -0.4 USD | |
| SKL 0974.HK | $0.56 0.07 USD |
0
|
$162.66M 20.8M USD | $6K 767.18 USD | $0.52 0.07 USD | $0.52 0.07 USD | $162.66M 20.8M USD | 0 | -$0.24 -0.03 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.39 0.05 USD |
+2.67
|
$161.51M 20.65M USD | $2K 255.73 USD | $0.39 0.05 USD | $0.39 0.05 USD | $161.51M 20.65M USD | 0 | -$0.12 -0.01 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.6899 0.09 USD |
-6.76
|
$158.75M 20.3M USD | $20K 2.56K USD | $0.6899 0.09 USD | $0.75 0.1 USD | $158.75M 20.3M USD | 7.66 | $0.09 0.01 USD | |
| Youngwire Co., Ltd. 012160.KS | $391 0.3 USD |
0
|
$26.65B 20.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65B 20.12M USD | 0 | $0 0 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.3599 0.05 USD |
0
|
$156.7M 20.04M USD | $2K 255.73 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $156.7M 20.04M USD | 5.91 | $0.06 0.007 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,530 2.66 USD |
-1.94
|
$25.89B 19.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89B 19.54M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $940 0.71 USD |
+0.53
|
$25.68B 19.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68B 19.39M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,835 3.65 USD |
+10.64
|
$25.61B 19.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 19.33M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $92K 11.76K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.27 0.03 USD |
0
|
$150.65M 19.26M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $150.65M 19.26M USD | 0 | -$0.06 -0.007 USD | |
| MSCTECH 1632.HK | $0.16 0.02 USD |
0
|
$150.62M 19.26M USD | $22K 2.81K USD | $0.16 0.02 USD | $0.16 0.02 USD | $150.62M 19.26M USD | 0 | -$0.04 -0.005 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.1799 0.02 USD |
-2.7
|
$148.57M 19M USD | $50K 6.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $148.57M 19M USD | 0 | -$0.09 -0.01 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$0.73 -0.09 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,200 14.49 USD |
-1.89
|
$25.01B 18.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.01B 18.88M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.67 0.09 USD |
-2.9
|
$147.22M 18.82M USD | $45K 5.75K USD | $0.5 0.06 USD | $0.6899 0.09 USD | $147.22M 18.82M USD | 3.19 | $0.21 0.03 USD | |
| Million Cities Holdings Limited 2892.HK | $0.2 0.03 USD |
-3.45
|
$147M 18.8M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $147M 18.8M USD | 0 | -$0.16 -0.02 USD | |
| DEVGREAT 0755.HK | $0.8199 0.1 USD |
+156.25
|
$146.41M 18.72M USD | $1.12M 142.71K USD | $0.55 0.07 USD | $2.11 0.27 USD | $146.41M 18.72M USD | 0 | -$5.6 -0.7 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.1799 0.02 USD |
-8.96
|
$146.4M 18.72M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $146.4M 18.72M USD | 0 | -$0.02 -0.002 USD | |
| CROCODILE 0122.HK | $2.05 0.26 USD |
0
|
$145.68M 18.63M USD | $18K 2.3K USD | $2.05 0.26 USD | $2.05 0.26 USD | $145.68M 18.63M USD | 0 | -$0.48 -0.06 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 0 | -$0.02 -0.002 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2399 0.03 USD |
+10.33
|
$145.35M 18.58M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $145.35M 18.58M USD | 4.70 | $0.05 0.006 USD | |
| FS ANTHRACITE 1738.HK | $0.11 0.01 USD |
+5
|
$144.96M 18.53M USD | $12.5K 1.6K USD | $0.11 0.01 USD | $0.11 0.01 USD | $144.96M 18.53M USD | 0 | -$0.42 -0.05 USD | |
| CH FRONTIER TEC 1661.HK | $0.76 0.1 USD |
-2.56
|
$144.62M 18.49M USD | $48K 6.14K USD | $0.7399 0.09 USD | $0.81 0.1 USD | $144.62M 18.49M USD | 0 | -$0.4 -0.05 USD | |
| KR Motors Co., Ltd. 000040.KS | $403 0.3 USD |
+1.26
|
$24.23B 18.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.23B 18.29M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,270 0.96 USD |
+1.2
|
$24.1B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.1B 18.19M USD | 0 | $0 0 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.0095 USD |
-3.85
|
$141.64M 18.11M USD | $140K 17.9K USD | $0.07 0.0084 USD | $0.08 0.01 USD | $141.64M 18.11M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,925 1.45 USD |
-0.16
|
$23.96B 18.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.96B 18.09M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $283 0.21 USD |
0
|
$23.88B 18.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88B 18.03M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,120 3.86 USD |
+1.19
|
$23.83B 17.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83B 17.99M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $20,700 15.63 USD |
+0.49
|
$23.59B 17.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.59B 17.8M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $682 0.51 USD |
-1.73
|
$23.57B 17.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.57B 17.79M USD | 0 | $0 0 USD | |
| Y.T. REALTY 0075.HK | $0.16 0.02 USD |
-5.88
|
$136.72M 17.48M USD | $40.13K 5.13K USD | $0.16 0.02 USD | $0.17 0.02 USD | $136.72M 17.48M USD | 0 | -$0.01 -0.001 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0072 USD |
-1.72
|
$136.66M 17.47M USD | $410K 52.42K USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $136.66M 17.47M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,108 0.84 USD |
0
|
$23.11B 17.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.11B 17.44M USD | 0 | $0 0 USD | |
| SOCAM DEV 0983.HK | $0.3699 0.05 USD |
+1.39
|
$136.27M 17.42M USD | $125.27K 16.02K USD | $0.34 0.04 USD | $0.4 0.05 USD | $136.27M 17.42M USD | 0 | -$0.98 -0.1 USD | |
| LA CHAPELLE 6116.HK | $0.25 0.03 USD |
0
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$0.36 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||