Ergebnisseite 27 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CR Holdings Co., LTD. 000480.KS | $5,500 4.15 USD |
+0.73
|
$226.91B 171.28M USD | $4.4K 3.32 USD | $5,450 4.11 USD | $5,510 4.16 USD | $226.91B 171.28M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,335 1.76 USD |
+0.65
|
$226.1B 170.67M USD | $181.65K 137.11 USD | $2,305 1.74 USD | $2,355 1.78 USD | $226.1B 170.67M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,350 7.81 USD |
+0.19
|
$224.67B 169.59M USD | $151.7K 114.51 USD | $10,200 7.7 USD | $10,640 8.03 USD | $224.67B 169.59M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,885 2.18 USD |
+1.23
|
$224.21B 169.24M USD | $1.77M 1.34K USD | $2,850 2.15 USD | $2,970 2.24 USD | $224.21B 169.24M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,360 7.82 USD |
-2.17
|
$224.06B 169.13M USD | $64.88K 48.97 USD | $10,300 7.77 USD | $10,600 8 USD | $224.06B 169.13M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,650 11.06 USD |
-0.34
|
$224.06B 169.13M USD | $49.79K 37.58 USD | $14,630 11.04 USD | $14,840 11.2 USD | $224.06B 169.13M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,350 22.15 USD |
0
|
$223.86B 168.98M USD | $21.59K 16.3 USD | $29,100 21.97 USD | $29,400 22.19 USD | $223.86B 168.98M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,020 9.07 USD |
-2.28
|
$223.29B 168.55M USD | $9.41K 7.1 USD | $12,000 9.06 USD | $12,300 9.28 USD | $223.29B 168.55M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,500 47.18 USD |
+0.97
|
$222.06B 167.62M USD | $4.85K 3.66 USD | $61,100 46.12 USD | $63,000 47.55 USD | $222.06B 167.62M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $11,250 8.49 USD |
+3.78
|
$221.53B 167.22M USD | $634.34K 478.82 USD | $10,410 7.86 USD | $11,250 8.49 USD | $221.53B 167.22M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,800 7.4 USD |
-0.41
|
$221.26B 167.01M USD | $33.41K 25.22 USD | $9,730 7.34 USD | $9,940 7.5 USD | $221.26B 167.01M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,300 4 USD |
+1.53
|
$221.18B 166.95M USD | $171.33K 129.33 USD | $5,140 3.88 USD | $5,330 4.02 USD | $221.18B 166.95M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,665 2.01 USD |
-1.48
|
$219.85B 165.95M USD | $544.41K 410.94 USD | $2,660 2.01 USD | $2,715 2.05 USD | $219.85B 165.95M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,710 12.61 USD |
+0.78
|
$218.92B 165.25M USD | $17.27K 13.04 USD | $16,360 12.35 USD | $16,790 12.67 USD | $218.92B 165.25M USD | 0 | $0 0 USD | |
| Baozun Inc. 9991.HK | $7.45 0.95 USD |
-1.06
|
$1.29B 165.09M USD | $600 76.72 USD | $7.45 0.95 USD | $7.45 0.95 USD | $1.29B 165.09M USD | 0 | -$1.12 -0.1 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,490 7.16 USD |
-0.11
|
$218.03B 164.57M USD | $15.45K 11.66 USD | $9,300 7.02 USD | $9,570 7.22 USD | $218.03B 164.57M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $20,450 15.44 USD |
-3.08
|
$217.9B 164.48M USD | $117.7K 88.85 USD | $20,150 15.21 USD | $21,350 16.12 USD | $217.9B 164.48M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,531 1.16 USD |
+2.4
|
$217.1B 163.87M USD | $852.07K 643.18 USD | $1,491 1.13 USD | $1,590 1.2 USD | $217.1B 163.87M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,420 8.62 USD |
+0.35
|
$217.02B 163.81M USD | $38.4K 28.99 USD | $11,260 8.5 USD | $11,540 8.71 USD | $217.02B 163.81M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,660 2.76 USD |
-1.08
|
$216.82B 163.66M USD | $142.76K 107.76 USD | $3,620 2.73 USD | $3,755 2.83 USD | $216.82B 163.66M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.7399 0.09 USD |
-1.33
|
$1.28B 163.22M USD | $24K 3.07K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.28B 163.22M USD | 74.00 | $0.01 0.001 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,170 7.68 USD |
-1.17
|
$215.91B 162.97M USD | $153.15K 115.6 USD | $10,000 7.55 USD | $10,290 7.77 USD | $215.91B 162.97M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $33,750 25.48 USD |
-4.26
|
$215.26B 162.49M USD | $1.63K 1.23 USD | $34,000 25.66 USD | $35,650 26.91 USD | $215.26B 162.49M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,355 3.29 USD |
-0.46
|
$214.24B 161.71M USD | $27.73K 20.93 USD | $4,300 3.25 USD | $4,400 3.32 USD | $214.24B 161.71M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,260 14.54 USD |
+0.94
|
$214.15B 161.65M USD | $18.14K 13.69 USD | $18,840 14.22 USD | $19,295 14.56 USD | $214.15B 161.65M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.23 0.03 USD |
-2.13
|
$1.26B 161.52M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.26B 161.52M USD | 23.00 | $0.01 0.001 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,220 1.68 USD |
-4.93
|
$213.33B 161.03M USD | $22.15K 16.72 USD | $2,190 1.65 USD | $2,360 1.78 USD | $213.33B 161.03M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,300 9.28 USD |
0
|
$212.78B 160.62M USD | $19.1K 14.41 USD | $12,200 9.21 USD | $12,350 9.32 USD | $212.78B 160.62M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,010 6.05 USD |
-0.37
|
$212.16B 160.15M USD | $30.73K 23.2 USD | $7,930 5.99 USD | $8,150 6.15 USD | $212.16B 160.15M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,655 2 USD |
-4.84
|
$211.95B 159.99M USD | $1.22M 919.46 USD | $2,650 2 USD | $2,785 2.1 USD | $211.95B 159.99M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,310 8.54 USD |
-1.14
|
$207.44B 156.58M USD | $13.42K 10.13 USD | $11,300 8.53 USD | $11,650 8.79 USD | $207.44B 156.58M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,839 1.39 USD |
+0.82
|
$207.22B 156.42M USD | $219.64K 165.79 USD | $1,806 1.36 USD | $1,848 1.39 USD | $207.22B 156.42M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,660 6.54 USD |
-0.46
|
$205.91B 155.43M USD | $31.2K 23.55 USD | $8,620 6.51 USD | $8,720 6.58 USD | $205.91B 155.43M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,430 10.14 USD |
+0.37
|
$205.9B 155.42M USD | $8.85K 6.68 USD | $13,380 10.1 USD | $13,500 10.19 USD | $205.9B 155.42M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,640 1.99 USD |
+1.34
|
$204.46B 154.33M USD | $130.02K 98.15 USD | $2,600 1.96 USD | $2,650 2 USD | $204.46B 154.33M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,980 10.55 USD |
-2.24
|
$203.71B 153.77M USD | $53.19K 40.15 USD | $13,850 10.45 USD | $14,310 10.8 USD | $203.71B 153.77M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $4,190 3.16 USD |
+3.46
|
$203.61B 153.69M USD | $1.03M 780.31 USD | $4,010 3.03 USD | $4,225 3.19 USD | $203.61B 153.69M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,712 1.29 USD |
+1.6
|
$203.31B 153.46M USD | $1.34M 1.01K USD | $1,670 1.26 USD | $1,756 1.33 USD | $203.31B 153.46M USD | 0 | $0 0 USD | |
| PM PACKAGING 1820.HK | $3.98 0.51 USD |
-0.5
|
$1.2B 152.99M USD | $1.41M 180.03K USD | $4 0.51 USD | $4 0.51 USD | $1.2B 152.99M USD | 0 | -$0.07 -0.008 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEVALIER INT'L 0025.HK | $3.9 0.5 USD |
-0.26
|
$1.17B 150.23M USD | $28K 3.58K USD | $3.91 0.5 USD | $3.91 0.5 USD | $1.17B 150.23M USD | 0 | -$1.15 -0.1 USD | |
| Kyungbangco.Ltd 000050.KS | $7,960 6.01 USD |
-0.63
|
$198.33B 149.7M USD | $53.99K 40.75 USD | $7,900 5.96 USD | $8,080 6.1 USD | $198.33B 149.7M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,490 6.41 USD |
+0.12
|
$198.04B 149.49M USD | $64.61K 48.77 USD | $8,430 6.36 USD | $8,650 6.53 USD | $198.04B 149.49M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,700 22.42 USD |
-1.66
|
$196.43B 148.27M USD | $33.64K 25.39 USD | $29,500 22.27 USD | $30,400 22.95 USD | $196.43B 148.27M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $670 0.51 USD |
-0.45
|
$195.02B 147.2M USD | $1.16M 879.23 USD | $664 0.5 USD | $678 0.51 USD | $195.02B 147.2M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,537 1.16 USD |
-1.22
|
$194.63B 146.92M USD | $358.48K 270.59 USD | $1,535 1.16 USD | $1,562 1.18 USD | $194.63B 146.92M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,410 5.59 USD |
+0.41
|
$192.77B 145.51M USD | $98.14K 74.08 USD | $7,400 5.59 USD | $7,550 5.7 USD | $192.77B 145.51M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,540 7.2 USD |
+1.49
|
$192.14B 145.03M USD | $53.93K 40.7 USD | $9,420 7.11 USD | $9,800 7.4 USD | $192.14B 145.03M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,110 12.92 USD |
-2.4
|
$191.31B 144.4M USD | $2.78K 2.1 USD | $17,050 12.87 USD | $17,930 13.53 USD | $191.31B 144.4M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,415 2.58 USD |
-1.01
|
$191.09B 144.24M USD | $140.69K 106.2 USD | $3,405 2.57 USD | $3,495 2.64 USD | $191.09B 144.24M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,500 39.63 USD |
0
|
$190.31B 143.66M USD | $27.48K 20.75 USD | $52,100 39.33 USD | $53,500 40.38 USD | $190.31B 143.66M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,790 5.13 USD |
-1.16
|
$188.2B 142.06M USD | $52.72K 39.79 USD | $6,760 5.1 USD | $6,920 5.22 USD | $188.2B 142.06M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,090 9.13 USD |
-0.9
|
$187.21B 141.31M USD | $28.87K 21.79 USD | $12,040 9.09 USD | $12,230 9.23 USD | $187.21B 141.31M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,210 3.18 USD |
+1.32
|
$187.02B 141.17M USD | $100 0.08 USD | $4,200 3.17 USD | $4,200 3.17 USD | $187.02B 141.17M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,110 12.16 USD |
-1.77
|
$185.97B 140.38M USD | $3.53K 2.67 USD | $16,110 12.16 USD | $16,400 12.38 USD | $185.97B 140.38M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,950 15.81 USD |
+0.48
|
$185.57B 140.08M USD | $149.01K 112.48 USD | $20,550 15.51 USD | $21,300 16.08 USD | $185.57B 140.08M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,980 6.02 USD |
+1.01
|
$184.62B 139.36M USD | $35.32K 26.66 USD | $7,840 5.92 USD | $8,050 6.08 USD | $184.62B 139.36M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,750 3.59 USD |
-0.52
|
$184.04B 138.92M USD | $182.25K 137.57 USD | $4,745 3.58 USD | $4,830 3.65 USD | $184.04B 138.92M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $9,850 7.44 USD |
-1.99
|
$183.27B 138.34M USD | $43.14K 32.56 USD | $9,680 7.31 USD | $10,170 7.68 USD | $183.27B 138.34M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,275 2.47 USD |
-0.91
|
$183.06B 138.18M USD | $29.26K 22.08 USD | $3,270 2.47 USD | $3,305 2.49 USD | $183.06B 138.18M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,890 5.2 USD |
-1.29
|
$182.71B 137.91M USD | $14.97K 11.3 USD | $6,870 5.19 USD | $7,020 5.3 USD | $182.71B 137.91M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,810 9.67 USD |
-0.16
|
$181.88B 137.29M USD | $10.04K 7.58 USD | $12,720 9.6 USD | $13,070 9.87 USD | $181.88B 137.29M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,060 9.1 USD |
-0.5
|
$181.85B 137.27M USD | $24.95K 18.83 USD | $12,020 9.07 USD | $12,230 9.23 USD | $181.85B 137.27M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,890 8.98 USD |
+0.42
|
$181.53B 137.02M USD | $23.75K 17.93 USD | $11,800 8.91 USD | $11,950 9.02 USD | $181.53B 137.02M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,060 6.84 USD |
-0.11
|
$181.2B 136.78M USD | $33.18K 25.04 USD | $9,000 6.79 USD | $9,130 6.89 USD | $181.2B 136.78M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,330 1 USD |
-0.97
|
$181.19B 136.77M USD | $13.84K 10.45 USD | $1,320 1 USD | $1,343 1.01 USD | $181.19B 136.77M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,415 1.82 USD |
-1.22
|
$180.72B 136.41M USD | $31.91K 24.09 USD | $2,415 1.82 USD | $2,480 1.87 USD | $180.72B 136.41M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,100 7.62 USD |
-1.08
|
$180.43B 136.2M USD | $59.84K 45.17 USD | $10,010 7.56 USD | $10,230 7.72 USD | $180.43B 136.2M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,450 10.91 USD |
-1.3
|
$179.05B 135.15M USD | $489 0.37 USD | $14,450 10.91 USD | $14,940 11.28 USD | $179.05B 135.15M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.48 0.44 USD |
-0.29
|
$1.05B 133.71M USD | $4K 511.45 USD | $3.48 0.44 USD | $3.48 0.44 USD | $1.05B 133.71M USD | 31.63 | $0.11 0.01 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,940 2.97 USD |
+0.51
|
$176.32B 133.09M USD | $149.42K 112.79 USD | $3,895 2.94 USD | $3,945 2.98 USD | $176.32B 133.09M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,815 2.12 USD |
-0.53
|
$175.55B 132.51M USD | $54.4K 41.06 USD | $2,805 2.12 USD | $2,850 2.15 USD | $175.55B 132.51M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $18,280 13.8 USD |
-4.29
|
$174.66B 131.84M USD | $64.3K 48.54 USD | $18,170 13.72 USD | $19,450 14.68 USD | $174.66B 131.84M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,000 56.61 USD |
-0.4
|
$173.66B 131.08M USD | $44 0.03 USD | $74,700 56.39 USD | $76,100 57.44 USD | $173.66B 131.08M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,160 12.95 USD |
+0.47
|
$171.6B 129.53M USD | $18.87K 14.25 USD | $17,020 12.85 USD | $17,380 13.12 USD | $171.6B 129.53M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,817 1.37 USD |
-2.1
|
$171.02B 129.09M USD | $498.76K 376.48 USD | $1,810 1.37 USD | $1,855 1.4 USD | $171.02B 129.09M USD | 0 | $0 0 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,208 0.91 USD |
+0.67
|
$170.26B 128.52M USD | $571.81K 431.62 USD | $1,188 0.9 USD | $1,215 0.92 USD | $170.26B 128.52M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,410 4.08 USD |
+0.74
|
$169.97B 128.3M USD | $111.87K 84.45 USD | $5,330 4.02 USD | $5,460 4.12 USD | $169.97B 128.3M USD | 0 | $0 0 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $111,700 84.32 USD |
-0.45
|
$169B 127.57M USD | $635 0.48 USD | $109,100 82.35 USD | $115,800 87.41 USD | $169B 127.57M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,260 3.22 USD |
-0.35
|
$167.33B 126.31M USD | $15.8K 11.93 USD | $4,230 3.19 USD | $4,280 3.23 USD | $167.33B 126.31M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,650 2 USD |
-0.56
|
$166.59B 125.75M USD | $161 0.12 USD | $2,650 2 USD | $2,660 2.01 USD | $166.59B 125.75M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,760 2.08 USD |
-1.25
|
$165.44B 124.88M USD | $21.88K 16.52 USD | $2,750 2.08 USD | $2,795 2.11 USD | $165.44B 124.88M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $10,230 7.72 USD |
-2.11
|
$164.1B 123.87M USD | $80.51K 60.77 USD | $10,000 7.55 USD | $10,600 8 USD | $164.1B 123.87M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,600 9.51 USD |
-1.18
|
$163.8B 123.64M USD | $15.92K 12.02 USD | $12,520 9.45 USD | $12,750 9.62 USD | $163.8B 123.64M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,545 3.43 USD |
+0.44
|
$162.98B 123.02M USD | $31.23K 23.57 USD | $4,520 3.41 USD | $4,595 3.47 USD | $162.98B 123.02M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $14,760 11.14 USD |
-3.15
|
$162.93B 122.98M USD | $332.58K 251.04 USD | $14,520 10.96 USD | $15,240 11.5 USD | $162.93B 122.98M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $807 0.61 USD |
-1.59
|
$162.02B 122.3M USD | $333.56K 251.78 USD | $807 0.61 USD | $830 0.63 USD | $162.02B 122.3M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $52,900 39.93 USD |
-1.12
|
$161.78B 122.12M USD | $3.03K 2.29 USD | $52,600 39.7 USD | $53,500 40.38 USD | $161.78B 122.12M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,540 1.92 USD |
-0.78
|
$161B 121.53M USD | $7.76K 5.86 USD | $2,530 1.91 USD | $2,570 1.94 USD | $161B 121.53M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,000 6.04 USD |
-0.12
|
$160.91B 121.46M USD | $3.96K 2.99 USD | $7,990 6.03 USD | $8,060 6.08 USD | $160.91B 121.46M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2 0.26 USD |
-0.99
|
$949.46M 121.4M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $949.46M 121.4M USD | 0 | -$0.67 -0.08 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,800 3.62 USD |
+2.45
|
$160.52B 121.16M USD | $328.6K 248.04 USD | $4,675 3.53 USD | $4,835 3.65 USD | $160.52B 121.16M USD | 0 | $0 0 USD | |
| CHEUK NANG HOLD 0131.HK | $1.45 0.19 USD |
-3.33
|
$946.38M 121.01M USD | $16K 2.05K USD | $1.45 0.19 USD | $1.48 0.19 USD | $946.38M 121.01M USD | 0 | -$0.3 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||