Ergebnisseite 29 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1551)
KSE (1551)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,660 11.07 USD |
-4.25
|
$115.24B 86.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.24B 86.99M USD | 0 | $0 0 USD | |
| PEGASUS INT'L 0676.HK | $0.93 0.12 USD |
-2.11
|
$679.5M 86.88M USD | $2K 255.73 USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $679.5M 86.88M USD | 0 | -$0.01 -0.001 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,400 2.57 USD |
-0.87
|
$114.48B 86.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.48B 86.41M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,070 5.34 USD |
0
|
$113.74B 85.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.74B 85.86M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $1,812 1.37 USD |
-0.6
|
$113.07B 85.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.07B 85.35M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,075 2.32 USD |
-2.54
|
$112.08B 84.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.08B 84.6M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,489 1.12 USD |
-0.73
|
$111.75B 84.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.75B 84.36M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,450 4.87 USD |
+0.31
|
$111.06B 83.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.06B 83.83M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,100 3.09 USD |
-1.8
|
$110.91B 83.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.91B 83.72M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $6,820 5.15 USD |
-1.02
|
$110.54B 83.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.54B 83.44M USD | 0 | $0 0 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.95 0.25 USD |
-0.51
|
$652.07M 83.38M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $652.07M 83.38M USD | 39.00 | $0.05 0.006 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,220 9.98 USD |
+0.76
|
$110.32B 83.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.32B 83.27M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,881 1.42 USD |
+1.68
|
$110.13B 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.13B 83.13M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,830 5.16 USD |
-0.87
|
$109.74B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.74B 82.83M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,416 1.07 USD |
-3.54
|
$109.2B 82.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.2B 82.43M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.08 0.39 USD |
+0.33
|
$641.61M 82.04M USD | $38K 4.86K USD | $3.07 0.39 USD | $3.08 0.39 USD | $641.61M 82.04M USD | 0 | -$0.02 -0.002 USD | |
| MAINLAND HOLD 1100.HK | $1.42 0.18 USD |
0
|
$635.16M 81.21M USD | $14.5K 1.85K USD | $1.4 0.18 USD | $1.44 0.18 USD | $635.16M 81.21M USD | 10.92 | $0.13 0.02 USD | |
| Duksung Co., Ltd. 004835.KS | $10,000 7.55 USD |
-3.75
|
$107.55B 81.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.55B 81.18M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,470 2.62 USD |
-1
|
$107.5B 81.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.5B 81.15M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,950 7.51 USD |
+4.19
|
$107.42B 81.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.42B 81.08M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,200 6.19 USD |
-2.73
|
$107.34B 81.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.34B 81.03M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,925 2.21 USD |
-1.35
|
$106.94B 80.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.94B 80.72M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,750 5.1 USD |
-4.39
|
$106.84B 80.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.84B 80.64M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,255 2.46 USD |
+3.17
|
$106.37B 80.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.37B 80.29M USD | 0 | $0 0 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.99 0.51 USD |
-0.25
|
$625.23M 79.94M USD | $64.1K 8.2K USD | $3.92 0.5 USD | $3.99 0.51 USD | $625.23M 79.94M USD | 0 | -$0.5 -0.06 USD | |
| DCM Corp. 024090.KS | $12,210 9.22 USD |
-0.49
|
$105.67B 79.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.67B 79.76M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,513 1.14 USD |
-0.13
|
$104.25B 78.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.25B 78.69M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,630 1.99 USD |
-0.38
|
$104.16B 78.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.16B 78.63M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $7,320 5.53 USD |
0
|
$103.82B 78.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.82B 78.37M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,200 11.47 USD |
+0.2
|
$103.6B 78.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.6B 78.2M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $545 0.41 USD |
-0.37
|
$103.44B 78.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.44B 78.08M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,735 2.06 USD |
-12.2
|
$103.26B 77.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.26B 77.95M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,630 2.74 USD |
-1.76
|
$103.16B 77.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.16B 77.87M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,695 2.03 USD |
+0.37
|
$102.24B 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.24B 77.18M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $17,290 13.05 USD |
+0.23
|
$101.85B 76.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.85B 76.88M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $5,040 3.8 USD |
-1.75
|
$101.73B 76.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.73B 76.79M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,880 2.93 USD |
0
|
$101.23B 76.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.23B 76.41M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,321 1 USD |
-4.69
|
$100.82B 76.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.82B 76.1M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $693 0.52 USD |
-2.26
|
$100.77B 76.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.77B 76.07M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,455 3.36 USD |
+1.48
|
$100.72B 76.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.72B 76.03M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,400 18.42 USD |
-0.41
|
$100.58B 75.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.58B 75.92M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,480 7.91 USD |
+0.67
|
$100.13B 75.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.13B 75.59M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $6,410 4.84 USD |
+3.22
|
$100.07B 75.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.07B 75.54M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,220 6.2 USD |
+0.12
|
$98.77B 74.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.77B 74.56M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,100 8.38 USD |
+0.27
|
$98.6B 74.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.6B 74.43M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,400 1.81 USD |
0
|
$98.46B 74.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.46B 74.32M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $20,400 15.4 USD |
-14.47
|
$98.35B 74.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.35B 74.24M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,700 2.04 USD |
+0.37
|
$98.28B 74.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.28B 74.19M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $5,020 3.79 USD |
-1.38
|
$97.89B 73.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.89B 73.89M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,781 1.34 USD |
-2.46
|
$97.78B 73.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.78B 73.81M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,630 1.99 USD |
-0.75
|
$97.62B 73.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.62B 73.69M USD | 0 | $0 0 USD | |
| LAI SUN INT'L 0191.HK | $0.65 0.08 USD |
-1.52
|
$574.19M 73.42M USD | $400 51.15 USD | $0.56 0.07 USD | $0.67 0.09 USD | $574.19M 73.42M USD | 0 | -$1.33 -0.1 USD | |
| WONG'S INT'L 0099.HK | $1.2 0.15 USD |
+14.29
|
$574.18M 73.42M USD | $187K 23.91K USD | $1.16 0.15 USD | $1.22 0.16 USD | $574.18M 73.42M USD | 0 | -$1.75 -0.2 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,020 8.32 USD |
-1.43
|
$97.22B 73.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.22B 73.38M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.27 0.03 USD |
0
|
$567.85M 72.61M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $567.85M 72.61M USD | 3.37 | $0.08 0.01 USD | |
| DUAL Co., Ltd. 016740.KS | $3,220 2.43 USD |
-0.46
|
$96.1B 72.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.1B 72.54M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,960 2.99 USD |
-0.75
|
$95.25B 71.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.25B 71.9M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,840 5.16 USD |
-1.3
|
$95.08B 71.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.08B 71.77M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.05 0.26 USD |
0
|
$558.83M 71.45M USD | $1K 127.86 USD | $1.91 0.24 USD | $1.91 0.24 USD | $558.83M 71.45M USD | 3.59 | $0.57 0.07 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,241 0.94 USD |
-1.12
|
$94.35B 71.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.35B 71.22M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,530 1.91 USD |
-2.88
|
$94.22B 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.22B 71.12M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,610 3.48 USD |
-2.02
|
$93.87B 70.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.87B 70.86M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,355 1.78 USD |
-0.63
|
$93.59B 70.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.59B 70.64M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,540 7.96 USD |
-5.64
|
$93.09B 70.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.09B 70.27M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,295 2.49 USD |
-1.79
|
$92.88B 70.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.88B 70.11M USD | 0 | $0 0 USD | |
| W.I.S.E. - CSI HK 100 Tracker 2825.HK | $23.8 3.04 USD |
-1.49
|
$547.4M 69.99M USD | $200 25.57 USD | $23.9 3.06 USD | $23.9 3.06 USD | $547.4M 69.99M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $154,200 116.4 USD |
-0.32
|
$92.52B 69.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.52B 69.84M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,745 2.83 USD |
-0.4
|
$92.39B 69.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.39B 69.74M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $96,400 72.77 USD |
+0.1
|
$91.5B 69.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.5B 69.07M USD | 0 | $0 0 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.33 0.04 USD |
+8.33
|
$535.01M 68.41M USD | $31K 3.96K USD | $0.28 0.04 USD | $0.33 0.04 USD | $535.01M 68.41M USD | 0 | -$0.22 -0.02 USD | |
| ROYALE HOME 1198.HK | $0.22 0.03 USD |
-8.09
|
$533.22M 68.18M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $533.22M 68.18M USD | 0 | -$0.14 -0.01 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $10,000 7.55 USD |
-1.67
|
$90B 67.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90B 67.94M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $41,500 31.33 USD |
+0.12
|
$89.89B 67.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.89B 67.85M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,470 2.62 USD |
-0.43
|
$89.87B 67.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.87B 67.84M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,085 3.08 USD |
+1.24
|
$89.87B 67.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.87B 67.84M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,480 7.16 USD |
0
|
$89.73B 67.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.73B 67.73M USD | 0 | $0 0 USD | |
| POKFULAM 0225.HK | $4.8 0.61 USD |
0
|
$528.86M 67.62M USD | $10K 1.28K USD | $4.8 0.61 USD | $4.8 0.61 USD | $528.86M 67.62M USD | 0 | -$5.42 -0.6 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,755 2.08 USD |
-1.25
|
$89.34B 67.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.34B 67.44M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,100 14.42 USD |
+2.85
|
$89.13B 67.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.13B 67.28M USD | 0 | $0 0 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.55 0.07 USD |
-1.79
|
$526.17M 67.28M USD | $2K 255.73 USD | $0.56 0.07 USD | $0.56 0.07 USD | $526.17M 67.28M USD | 27.50 | $0.02 0.002 USD | |
| GINGKO EDU 1851.HK | $1.05 0.13 USD |
+15.38
|
$525M 67.13M USD | $26K 3.32K USD | $0.9 0.12 USD | $1.05 0.13 USD | $525M 67.13M USD | 3.18 | $0.33 0.04 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,790 4.37 USD |
-1.03
|
$88.38B 66.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.38B 66.71M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,725 2.06 USD |
-2.15
|
$88.14B 66.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.14B 66.53M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.04 0.13 USD |
+0.97
|
$520M 66.49M USD | $2K 255.73 USD | $1.04 0.13 USD | $1.04 0.13 USD | $520M 66.49M USD | 7.42 | $0.14 0.02 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,740 1.31 USD |
-0.51
|
$87.63B 66.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.63B 66.15M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $2,085 1.57 USD |
-1.65
|
$87.57B 66.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.57B 66.1M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,760 4.35 USD |
-1.54
|
$87.37B 65.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.37B 65.95M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $82,700 62.42 USD |
+0.61
|
$87.33B 65.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.33B 65.92M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $43,200 32.61 USD |
+1.41
|
$87.07B 65.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.07B 65.72M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $3,600 2.72 USD |
+0.28
|
$86.9B 65.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.9B 65.6M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,956 1.48 USD |
-2.2
|
$86.62B 65.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.62B 65.38M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $6,480 4.89 USD |
+3.02
|
$86.35B 65.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.35B 65.18M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,080 3.83 USD |
-0.97
|
$86.3B 65.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.3B 65.14M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||