Ergebnisseite 25 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentium CO., LTD 145720.KS | $64,900 48.99 USD |
-0.76
|
$559.69B 422.47M USD | $29.92K 22.58 USD | $64,450 48.65 USD | $65,600 49.52 USD | $559.69B 422.47M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,070 13.64 USD |
-1.69
|
$557.12B 420.54M USD | $19.33K 14.59 USD | $17,950 13.55 USD | $18,580 14.02 USD | $557.12B 420.54M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $41,900 31.63 USD |
+4.36
|
$554.1B 418.25M USD | $1.58M 1.19K USD | $37,900 28.61 USD | $47,850 36.12 USD | $554.1B 418.25M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,100 3.85 USD |
+0.99
|
$547B 412.9M USD | $494.01K 372.9 USD | $5,000 3.77 USD | $5,220 3.94 USD | $547B 412.9M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,700 1.28 USD |
-1.45
|
$546.06B 412.18M USD | $9.36M 7.06K USD | $1,693 1.28 USD | $1,750 1.32 USD | $546.06B 412.18M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,400 47.86 USD |
+1.28
|
$544.76B 411.2M USD | $19 0.01 USD | $62,800 47.4 USD | $63,400 47.86 USD | $544.76B 411.2M USD | 0 | $0 0 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,760 11.14 USD |
+4.09
|
$535.98B 404.58M USD | $73.4K 55.41 USD | $14,330 10.82 USD | $15,100 11.4 USD | $535.98B 404.58M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,860 10.46 USD |
-0.29
|
$531.73B 401.37M USD | $134.73K 101.7 USD | $13,660 10.31 USD | $14,210 10.73 USD | $531.73B 401.37M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,685 2.03 USD |
-0.19
|
$529.95B 400.03M USD | $800.65K 604.36 USD | $2,670 2.02 USD | $2,705 2.04 USD | $529.95B 400.03M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,650 17.1 USD |
-1.74
|
$528.55B 398.97M USD | $78.72K 59.42 USD | $22,550 17.02 USD | $23,000 17.36 USD | $528.55B 398.97M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,700 20.15 USD |
+0.75
|
$526.61B 397.5M USD | $57.79K 43.62 USD | $26,250 19.81 USD | $27,000 20.38 USD | $526.61B 397.5M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $32,900 24.83 USD |
+0.61
|
$524.53B 395.94M USD | $30.34K 22.9 USD | $32,500 24.53 USD | $33,100 24.99 USD | $524.53B 395.94M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.2 1.05 USD |
0
|
$3.06B 390.75M USD | $12.5K 1.6K USD | $8.18 1.05 USD | $8.2 1.05 USD | $3.06B 390.75M USD | 7.06 | $1.16 0.15 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,668 1.26 USD |
-1.01
|
$515.6B 389.19M USD | $292.28K 220.63 USD | $1,651 1.25 USD | $1,691 1.28 USD | $515.6B 389.19M USD | 0 | $0 0 USD | |
| GRAND MING 1271.HK | $2.13 0.27 USD |
+1.43
|
$3.03B 386.79M USD | $27K 3.45K USD | $2.1 0.27 USD | $2.25 0.29 USD | $3.03B 386.79M USD | 12.52 | $0.17 0.02 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,300 62.12 USD |
-0.6
|
$508.29B 383.68M USD | $17.47K 13.18 USD | $82,000 61.9 USD | $84,500 63.78 USD | $508.29B 383.68M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,250 13.02 USD |
+0.12
|
$506.57B 382.38M USD | $90.4K 68.24 USD | $17,080 12.89 USD | $17,370 13.11 USD | $506.57B 382.38M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $36,200 27.33 USD |
0
|
$504.58B 380.88M USD | $1.17K 0.88 USD | $36,200 27.33 USD | $36,200 27.33 USD | $504.58B 380.88M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $45,000 33.97 USD |
-0.99
|
$504B 380.44M USD | $159.7K 120.55 USD | $44,700 33.74 USD | $46,700 35.25 USD | $504B 380.44M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $27,050 20.42 USD |
+6.71
|
$501.73B 378.73M USD | $146.43K 110.53 USD | $25,600 19.32 USD | $27,400 20.68 USD | $501.73B 378.73M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $302,500 228.34 USD |
-1.47
|
$500.5B 377.8M USD | $5.92K 4.46 USD | $299,000 225.7 USD | $309,000 233.24 USD | $500.5B 377.8M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $15,250 11.51 USD |
+5.61
|
$497.15B 375.27M USD | $1.57M 1.18K USD | $14,000 10.57 USD | $15,340 11.58 USD | $497.15B 375.27M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $51,300 38.72 USD |
-1.72
|
$495.88B 374.31M USD | $30.92K 23.34 USD | $50,800 38.35 USD | $52,100 39.33 USD | $495.88B 374.31M USD | 0 | $0 0 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,900 13.51 USD |
+1.42
|
$491.35B 370.89M USD | $111.33K 84.04 USD | $17,620 13.3 USD | $17,940 13.54 USD | $491.35B 370.89M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,140 13.69 USD |
+0.06
|
$489.49B 369.48M USD | $12.3K 9.28 USD | $17,900 13.51 USD | $18,200 13.74 USD | $489.49B 369.48M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $65,900 49.74 USD |
-1.64
|
$486.25B 367.04M USD | $7.41K 5.59 USD | $65,000 49.06 USD | $67,500 50.95 USD | $486.25B 367.04M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $43,400 32.76 USD |
-2.03
|
$484.32B 365.58M USD | $8.65K 6.53 USD | $41,650 31.44 USD | $44,300 33.44 USD | $484.32B 365.58M USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Taiwan UCITS ETF 3036.HK | $570.6 72.96 USD |
-1.28
|
$2.85B 364.79M USD | $300 38.36 USD | $578 73.9 USD | $578 73.9 USD | $2.85B 364.79M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $9,980 7.53 USD |
-0.4
|
$481.8B 363.68M USD | $241.16K 182.03 USD | $9,920 7.49 USD | $10,180 7.68 USD | $481.8B 363.68M USD | 0 | $0 0 USD | |
| Xtrackers - FTSE Vietnam Swap UCITS ETF 3087.HK | $218.5 27.94 USD |
+0.23
|
$2.84B 363.19M USD | $2.6K 332.44 USD | $215.9 27.61 USD | $218.7 27.96 USD | $2.84B 363.19M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $7,470 5.64 USD |
+5.06
|
$473.82B 357.65M USD | $4.07M 3.07K USD | $7,070 5.34 USD | $7,700 5.81 USD | $473.82B 357.65M USD | 0 | $0 0 USD | |
| HARBOUR CENTRE 0051.HK | $3.93 0.5 USD |
+0.26
|
$2.79B 356.15M USD | $32K 4.09K USD | $3.93 0.5 USD | $3.94 0.5 USD | $2.79B 356.15M USD | 0 | -$0.1 -0.01 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,080 6.85 USD |
+0.78
|
$467.93B 353.21M USD | $77.23K 58.29 USD | $9,010 6.8 USD | $9,150 6.91 USD | $467.93B 353.21M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,640 5.77 USD |
+0.92
|
$462.9B 349.42M USD | $110.75K 83.6 USD | $7,520 5.68 USD | $7,650 5.77 USD | $462.9B 349.42M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $135,100 101.98 USD |
-1.6
|
$462.59B 349.18M USD | $25.01K 18.88 USD | $132,000 99.64 USD | $139,300 105.15 USD | $462.59B 349.18M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $6.8 0.87 USD |
-1.45
|
$2.72B 347.79M USD | $10K 1.28K USD | $6.8 0.87 USD | $6.8 0.87 USD | $2.72B 347.79M USD | 340.00 | $0.02 0.002 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,420 5.6 USD |
-0.93
|
$458.8B 346.32M USD | $342.3K 258.38 USD | $7,340 5.54 USD | $7,640 5.77 USD | $458.8B 346.32M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,900 21.06 USD |
+1.82
|
$456.16B 344.33M USD | $57.31K 43.26 USD | $26,500 20 USD | $27,900 21.06 USD | $456.16B 344.33M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $55,900 42.2 USD |
+2.38
|
$453.08B 342M USD | $45.87K 34.62 USD | $54,600 41.21 USD | $56,700 42.8 USD | $453.08B 342M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $77,500 58.5 USD |
+0.65
|
$448.09B 338.23M USD | $10.65K 8.04 USD | $76,600 57.82 USD | $78,500 59.25 USD | $448.09B 338.23M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,140 9.16 USD |
-0.41
|
$447.52B 337.81M USD | $64.27K 48.51 USD | $12,130 9.16 USD | $12,340 9.31 USD | $447.52B 337.81M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,590 9.5 USD |
+0.88
|
$440.54B 332.54M USD | $54.42K 41.07 USD | $12,350 9.32 USD | $12,660 9.56 USD | $440.54B 332.54M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,980 9.04 USD |
-1.16
|
$439.7B 331.9M USD | $56.09K 42.34 USD | $11,910 8.99 USD | $12,270 9.26 USD | $439.7B 331.9M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $25,750 19.44 USD |
-1.15
|
$437.75B 330.43M USD | $143.47K 108.3 USD | $25,700 19.4 USD | $26,400 19.93 USD | $437.75B 330.43M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,340 6.3 USD |
+0.6
|
$437.6B 330.32M USD | $172.4K 130.13 USD | $8,210 6.2 USD | $8,390 6.33 USD | $437.6B 330.32M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,630 9.53 USD |
+11.28
|
$437.36B 330.14M USD | $5.61M 4.23K USD | $11,650 8.79 USD | $14,000 10.57 USD | $437.36B 330.14M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,350 35.74 USD |
-0.94
|
$433.88B 327.51M USD | $18.65K 14.08 USD | $47,050 35.52 USD | $47,950 36.19 USD | $433.88B 327.51M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,015 1.52 USD |
0
|
$433.58B 327.28M USD | $238.32K 179.89 USD | $2,000 1.51 USD | $2,050 1.55 USD | $433.58B 327.28M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $14,390 10.86 USD |
+10.61
|
$426.7B 322.09M USD | $168.53K 127.22 USD | $13,020 9.83 USD | $14,425 10.89 USD | $426.7B 322.09M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $16,220 12.24 USD |
-2.17
|
$421.99B 318.54M USD | $319.23K 240.97 USD | $16,130 12.18 USD | $16,910 12.76 USD | $421.99B 318.54M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $150,700 113.75 USD |
+0.47
|
$421.98B 318.52M USD | $12.04K 9.08 USD | $148,400 112.02 USD | $151,500 114.36 USD | $421.98B 318.52M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,300 3.25 USD |
-1.83
|
$418.54B 315.93M USD | $375.82K 283.68 USD | $4,280 3.23 USD | $4,420 3.34 USD | $418.54B 315.93M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,580 7.99 USD |
+1.34
|
$416.67B 314.52M USD | $113.38K 85.58 USD | $10,430 7.87 USD | $10,680 8.06 USD | $416.67B 314.52M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $48,300 36.46 USD |
-0.62
|
$416.48B 314.37M USD | $6.89K 5.2 USD | $47,850 36.12 USD | $48,850 36.87 USD | $416.48B 314.37M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,160 4.65 USD |
+1.15
|
$415.1B 313.33M USD | $201.74K 152.28 USD | $6,000 4.53 USD | $6,210 4.69 USD | $415.1B 313.33M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $15,730 11.87 USD |
-0.76
|
$412.34B 311.25M USD | $125.44K 94.68 USD | $15,690 11.84 USD | $16,120 12.17 USD | $412.34B 311.25M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,285 3.23 USD |
+0.35
|
$410.11B 309.57M USD | $87.79K 66.27 USD | $4,245 3.2 USD | $4,320 3.26 USD | $410.11B 309.57M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,240 1.69 USD |
+4.92
|
$409.68B 309.24M USD | $4.8M 3.62K USD | $2,110 1.59 USD | $2,450 1.85 USD | $409.68B 309.24M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $103,800 78.35 USD |
+0.19
|
$404.36B 305.23M USD | $502 0.38 USD | $103,000 77.75 USD | $106,400 80.31 USD | $404.36B 305.23M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $26,700 20.15 USD |
+8.1
|
$403.95B 304.92M USD | $791.16K 597.2 USD | $24,350 18.38 USD | $28,450 21.48 USD | $403.95B 304.92M USD | 0 | $0 0 USD | |
| CHINA MOTOR BUS 0026.HK | $52.6 6.73 USD |
-0.38
|
$2.38B 304.12M USD | $4.24K 542.14 USD | $52.6 6.73 USD | $52.8 6.75 USD | $2.38B 304.12M USD | 0 | -$2.99 -0.3 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $10 1.28 USD |
-3.66
|
$2.35B 300.12M USD | $3K 383.59 USD | $10 1.28 USD | $10 1.28 USD | $2.35B 300.12M USD | 9.09 | $1.1 0.14 USD | |
| Fursys Inc. 016800.KS | $44,300 33.44 USD |
-0.23
|
$396.44B 299.25M USD | $309 0.23 USD | $43,700 32.99 USD | $44,350 33.48 USD | $396.44B 299.25M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,700 11.85 USD |
-2.36
|
$395.52B 298.56M USD | $60.42K 45.61 USD | $15,550 11.74 USD | $16,190 12.22 USD | $395.52B 298.56M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,800 8.15 USD |
+0.47
|
$391.09B 295.21M USD | $229.68K 173.37 USD | $10,760 8.12 USD | $11,090 8.37 USD | $391.09B 295.21M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,840 8.18 USD |
+5.24
|
$390.63B 294.86M USD | $191.09K 144.24 USD | $10,190 7.69 USD | $10,980 8.29 USD | $390.63B 294.86M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,860 11.97 USD |
+0.06
|
$389.53B 294.03M USD | $13.63K 10.29 USD | $15,680 11.84 USD | $16,160 12.2 USD | $389.53B 294.03M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,700 31.48 USD |
+1.09
|
$389.38B 293.92M USD | $18.67K 14.09 USD | $40,750 30.76 USD | $41,800 31.55 USD | $389.38B 293.92M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $83,500 63.03 USD |
0
|
$387.26B 292.31M USD | $8.38K 6.33 USD | $82,900 62.58 USD | $84,300 63.63 USD | $387.26B 292.31M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,810 5.9 USD |
+0.51
|
$374.48B 282.67M USD | $125.88K 95.02 USD | $7,730 5.83 USD | $7,890 5.96 USD | $374.48B 282.67M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $42,900 32.38 USD |
+1.9
|
$373.68B 282.07M USD | $16.75K 12.65 USD | $41,700 31.48 USD | $43,100 32.53 USD | $373.68B 282.07M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,250 13.02 USD |
+1.41
|
$370.48B 279.65M USD | $72.99K 55.09 USD | $16,910 12.76 USD | $17,250 13.02 USD | $370.48B 279.65M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,850 12.72 USD |
+1.08
|
$369.45B 278.87M USD | $65.52K 49.46 USD | $16,580 12.52 USD | $17,200 12.98 USD | $369.45B 278.87M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| TAN CHONG INT'L 0693.HK | $1.08 0.14 USD |
-1.82
|
$2.17B 278.02M USD | $15K 1.92K USD | $1.08 0.14 USD | $1.09 0.14 USD | $2.17B 278.02M USD | 4.50 | $0.24 0.03 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,380 5.57 USD |
-2.25
|
$368.26B 277.98M USD | $12.8K 9.66 USD | $7,380 5.57 USD | $7,520 5.68 USD | $368.26B 277.98M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,315 2.5 USD |
+0.91
|
$365.16B 275.63M USD | $66.91K 50.5 USD | $3,280 2.48 USD | $3,325 2.51 USD | $365.16B 275.63M USD | 0 | $0 0 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.52 -0.8 USD | |
| LVMC Holdings 900140.KS | $1,888 1.43 USD |
-0.32
|
$364.27B 274.97M USD | $339.91K 256.57 USD | $1,862 1.41 USD | $1,907 1.44 USD | $364.27B 274.97M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,580 11.01 USD |
-4.52
|
$359.03B 271.01M USD | $4.81K 3.63 USD | $14,400 10.87 USD | $15,390 11.62 USD | $359.03B 271.01M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,690 9.58 USD |
+0.95
|
$354.46B 267.56M USD | $39.25K 29.63 USD | $12,520 9.45 USD | $12,770 9.64 USD | $354.46B 267.56M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $24,500 18.49 USD |
+1.03
|
$352.98B 266.44M USD | $31.79K 24 USD | $24,150 18.23 USD | $24,700 18.64 USD | $352.98B 266.44M USD | 0 | $0 0 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,430 9.38 USD |
+0.57
|
$335.89B 253.54M USD | $51.39K 38.79 USD | $12,250 9.25 USD | $12,580 9.5 USD | $335.89B 253.54M USD | 0 | $0 0 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,330 13.08 USD |
+0.99
|
$334.95B 252.83M USD | $48.61K 36.69 USD | $16,930 12.78 USD | $17,330 13.08 USD | $334.95B 252.83M USD | 0 | $0 0 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $10,300 7.77 USD |
+2.59
|
$330.93B 249.8M USD | $427.13K 322.42 USD | $10,130 7.65 USD | $10,550 7.96 USD | $330.93B 249.8M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,230 6.21 USD |
-0.6
|
$330.26B 249.29M USD | $99.43K 75.05 USD | $8,080 6.1 USD | $8,450 6.38 USD | $330.26B 249.29M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $27,200 20.53 USD |
-0.91
|
$326.7B 246.6M USD | $39.65K 29.93 USD | $26,700 20.15 USD | $27,600 20.83 USD | $326.7B 246.6M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||