Ergebnisseite 26 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1551)
KSE (1551)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinsegae International Co., Ltd. 031430.KS | $9,250 6.98 USD |
-2.01
|
$320.32B 241.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.32B 241.79M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $14,400 10.87 USD |
+1.41
|
$320.24B 241.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.24B 241.73M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $22,150 16.72 USD |
0
|
$319.12B 240.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.12B 240.88M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $23,950 18.08 USD |
+0.63
|
$317.78B 239.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.78B 239.87M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $5,010 3.78 USD |
-1.96
|
$317.78B 239.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.78B 239.87M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,140 8.41 USD |
-1.15
|
$311.17B 234.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.17B 234.88M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | -$0.01 -0.001 USD | |
| HANDSOME Corporation 020000.KS | $14,450 10.91 USD |
-1.5
|
$310.34B 234.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.34B 234.26M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,450 4.87 USD |
+0.62
|
$309.27B 233.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.27B 233.45M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.03 0.64 USD |
+2.44
|
$1.81B 231.53M USD | $2K 255.73 USD | $5.03 0.64 USD | $5.03 0.64 USD | $1.81B 231.53M USD | 0 | -$1.58 -0.2 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $2,750 2.08 USD |
-0.9
|
$302.92B 228.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.92B 228.66M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $65,200 49.22 USD |
+0.31
|
$302.38B 228.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.38B 228.25M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $88,300 66.65 USD |
+0.34
|
$302.34B 228.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.34B 228.22M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,100 1.59 USD |
-1.18
|
$301.79B 227.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.79B 227.8M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,060 8.35 USD |
-3.49
|
$298.87B 225.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.87B 225.6M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.32 0.04 USD |
-8.57
|
$1.76B 224.72M USD | $180K 23.02K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $1.76B 224.72M USD | 32.00 | $0.01 0.001 USD | |
| Husteel Co., Ltd. 005010.KS | $5,270 3.98 USD |
-5.39
|
$296.11B 223.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.11B 223.52M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,716 1.3 USD |
-1.38
|
$293.93B 221.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.93B 221.87M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $13,720 10.36 USD |
-3.24
|
$291.55B 220.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.55B 220.07M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,700 14.87 USD |
-0.81
|
$289.81B 218.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.81B 218.76M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $25,650 19.36 USD |
-2.47
|
$287.28B 216.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.28B 216.85M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,850 11.21 USD |
+1.09
|
$287.02B 216.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.02B 216.65M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,340 10.07 USD |
-0.22
|
$285.92B 215.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.92B 215.82M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,460 3.37 USD |
+1.13
|
$282.5B 213.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.5B 213.24M USD | 0 | $0 0 USD | |
| iShares Core S&P BSE SENSEX India ETF 2836.HK | $38.88 4.97 USD |
-0.41
|
$1.65B 210.78M USD | $14.4K 1.84K USD | $38.74 4.95 USD | $39 4.99 USD | $1.65B 210.78M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,030 13.61 USD |
+0.11
|
$277.95B 209.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.95B 209.81M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,560 4.2 USD |
-7.64
|
$277.81B 209.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.81B 209.7M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,090 6.11 USD |
-0.61
|
$277.41B 209.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.41B 209.4M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,970 5.26 USD |
+0.58
|
$277.1B 209.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.1B 209.16M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,110 2.35 USD |
+2.3
|
$274.92B 207.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.92B 207.52M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $28,550 21.55 USD |
-1.38
|
$273.81B 206.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.81B 206.68M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,220 8.47 USD |
-1.32
|
$269.28B 203.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.28B 203.26M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $18,590 14.03 USD |
-0.21
|
$268.98B 203.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.98B 203.04M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,610 5.74 USD |
-2.06
|
$267.14B 201.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.14B 201.65M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $15,790 11.92 USD |
-1
|
$266.22B 200.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.22B 200.95M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,570 5.71 USD |
-2.7
|
$265.4B 200.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.4B 200.33M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $17,440 13.16 USD |
-1.58
|
$263.86B 199.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.86B 199.17M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,570 5.71 USD |
-3.07
|
$263.7B 199.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.7B 199.05M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,370 4.05 USD |
+0.19
|
$263.64B 199.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.64B 199.01M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,770 4.36 USD |
+0.17
|
$263.61B 198.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.61B 198.98M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.33 0.17 USD |
+1.53
|
$1.55B 198.14M USD | $7.4K 946.69 USD | $1.26 0.16 USD | $1.33 0.17 USD | $1.55B 198.14M USD | 19.00 | $0.07 0.008 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,820 2.88 USD |
-0.91
|
$261.5B 197.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.5B 197.39M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,281 0.97 USD |
-3.25
|
$260.77B 196.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.77B 196.84M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,120 1.6 USD |
-0.7
|
$259.42B 195.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.42B 195.82M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,785 2.86 USD |
-1.17
|
$259.16B 195.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.16B 195.62M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,280 2.48 USD |
-4.93
|
$258.47B 195.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.47B 195.11M USD | 0 | $0 0 USD | |
| Xtrackers MSCI Korea UCITS ETF 1C 2848.HK | $507.2 64.85 USD |
-0.28
|
$1.52B 194.56M USD | $20 2.56 USD | $501.6 64.14 USD | $503.2 64.34 USD | $1.52B 194.56M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $10,420 7.87 USD |
-0.19
|
$256.59B 193.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.59B 193.69M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,800 4.38 USD |
-1.53
|
$256.06B 193.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.06B 193.29M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,850 18.76 USD |
+3.76
|
$254.99B 192.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.99B 192.47M USD | 0 | $0 0 USD | |
| PM PACKAGING 1820.HK | $5 0.64 USD |
0
|
$1.5B 192.2M USD | $12K 1.53K USD | $5 0.64 USD | $5 0.64 USD | $1.5B 192.2M USD | 0 | -$0.06 -0.007 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,890 7.47 USD |
-3.42
|
$254.16B 191.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.16B 191.85M USD | 0 | $0 0 USD | |
| ZERO FINTECH 0093.HK | $0.54 0.07 USD |
-3.57
|
$1.49B 191.01M USD | $30K 3.84K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.49B 191.01M USD | 54.00 | $0.01 0.001 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $29,300 22.12 USD |
-1.01
|
$251.71B 190M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.71B 190M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $20,950 15.81 USD |
-2.56
|
$251.63B 189.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.63B 189.94M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $7,790 5.88 USD |
+2.91
|
$250.28B 188.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.28B 188.92M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| KISCO Holdings Corp. 001940.KS | $19,700 14.87 USD |
+0.15
|
$248.8B 187.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.8B 187.8M USD | 0 | $0 0 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $7,730 5.83 USD |
+0.13
|
$243.22B 183.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.22B 183.59M USD | 0 | $0 0 USD | |
| MELBOURNE ENT 0158.HK | $57.2 7.31 USD |
+0.35
|
$1.43B 182.84M USD | $1K 127.86 USD | $56.5 7.22 USD | $57.2 7.31 USD | $1.43B 182.84M USD | 0 | -$6.25 -0.7 USD | |
| CHINA NEWCITY 1321.HK | $0.7099 0.09 USD |
+1.43
|
$1.43B 182.54M USD | $12K 1.53K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.43B 182.54M USD | 2.62 | $0.27 0.03 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,695 3.54 USD |
+0.75
|
$241.53B 182.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.53B 182.31M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,850 2.91 USD |
-1.28
|
$238.7B 180.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.7B 180.18M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,110 7.63 USD |
-1.65
|
$238.41B 179.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.41B 179.96M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,244 0.94 USD |
-0.4
|
$237.64B 179.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.64B 179.38M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,160 8.42 USD |
-1.59
|
$236.92B 178.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.92B 178.84M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,790 3.62 USD |
+0.21
|
$236.34B 178.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.34B 178.4M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,250 10 USD |
-0.6
|
$233.57B 176.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.57B 176.31M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $5,750 4.34 USD |
+0.35
|
$230.74B 174.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.74B 174.17M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,140 8.41 USD |
-3.72
|
$230.46B 173.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.46B 173.96M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,265 2.46 USD |
-0.46
|
$230.35B 173.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.35B 173.88M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,500 3.4 USD |
-0.99
|
$229.12B 172.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.12B 172.94M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $11,160 8.42 USD |
-0.09
|
$227.92B 172.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.92B 172.04M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $1,946 1.47 USD |
-0.51
|
$226.87B 171.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.87B 171.25M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,390 5.58 USD |
-1.34
|
$225.08B 169.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.08B 169.9M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,630 11.04 USD |
-4
|
$223.75B 168.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.75B 168.9M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $56,500 42.65 USD |
+0.36
|
$222.11B 167.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.11B 167.66M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,460 5.63 USD |
-4.24
|
$221.21B 166.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.21B 166.98M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $36,750 27.74 USD |
-3.54
|
$220.15B 166.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.15B 166.18M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,370 1.79 USD |
-1.46
|
$217.66B 164.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.66B 164.3M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $999 0.75 USD |
-0.2
|
$215.23B 162.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.23B 162.46M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,460 4.88 USD |
-1.07
|
$215.09B 162.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.09B 162.36M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,650 4.26 USD |
-1.74
|
$214.7B 162.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.7B 162.06M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,460 13.18 USD |
-0.06
|
$214.02B 161.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.02B 161.55M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,570 1.94 USD |
-2.1
|
$212.01B 160.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.01B 160.03M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $128,000 96.62 USD |
-0.54
|
$210.59B 158.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.59B 158.96M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $44,150 33.33 USD |
-1.01
|
$210.18B 158.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.18B 158.65M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $7,510 5.67 USD |
-1.7
|
$209.97B 158.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.97B 158.49M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,000 2.26 USD |
+0.5
|
$209.72B 158.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.72B 158.3M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,255 2.46 USD |
-3.84
|
$209.11B 157.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.11B 157.84M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,720 5.07 USD |
-1.47
|
$209B 157.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209B 157.76M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,320 4.02 USD |
-0.37
|
$208.97B 157.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.97B 157.74M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,720 6.58 USD |
-3.75
|
$208.43B 157.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.43B 157.33M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $3,825 2.89 USD |
-0.26
|
$207.58B 156.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.58B 156.69M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,030 3.8 USD |
+0.6
|
$207.52B 156.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.52B 156.64M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,385 3.31 USD |
0
|
$207.39B 156.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.39B 156.55M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||