Ergebnisseite 26 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KISCO Holdings Corp. 001940.KS | $25,750 19.44 USD |
-4.28
|
$325.21B 245.48M USD | $34.08K 25.72 USD | $25,400 19.17 USD | $25,950 19.59 USD | $325.21B 245.48M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $27,050 20.42 USD |
-1.46
|
$324.9B 245.24M USD | $33.03K 24.93 USD | $26,700 20.15 USD | $27,600 20.83 USD | $324.9B 245.24M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,515 2.65 USD |
-2.5
|
$322.81B 243.67M USD | $762.4K 575.48 USD | $3,460 2.61 USD | $3,655 2.76 USD | $322.81B 243.67M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,170 6.17 USD |
+2.9
|
$320.84B 242.18M USD | $145.53K 109.85 USD | $7,930 5.99 USD | $8,180 6.17 USD | $320.84B 242.18M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,420 8.62 USD |
+1.06
|
$319.28B 241.01M USD | $142.78K 107.77 USD | $11,150 8.42 USD | $11,420 8.62 USD | $319.28B 241.01M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,610 7.25 USD |
-4.76
|
$318.18B 240.18M USD | $110.78K 83.62 USD | $9,260 6.99 USD | $9,700 7.32 USD | $318.18B 240.18M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,640 3.5 USD |
+0.11
|
$317.7B 239.81M USD | $234.08K 176.69 USD | $4,585 3.46 USD | $4,790 3.62 USD | $317.7B 239.81M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,210 4.69 USD |
+0.32
|
$315.01B 237.78M USD | $30.54K 23.05 USD | $6,090 4.6 USD | $6,250 4.72 USD | $315.01B 237.78M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,125 3.11 USD |
0
|
$313.99B 237.01M USD | $1.33K 1.01 USD | $4,125 3.11 USD | $4,125 3.11 USD | $313.99B 237.01M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.14 0.66 USD |
-0.77
|
$1.85B 236.6M USD | $2K 255.73 USD | $5.11 0.65 USD | $5.11 0.65 USD | $1.85B 236.6M USD | 0 | -$1.58 -0.2 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,600 11.02 USD |
+1.39
|
$310.25B 234.19M USD | $26.98K 20.37 USD | $14,400 10.87 USD | $14,610 11.03 USD | $310.25B 234.19M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $62,100 46.88 USD |
-0.48
|
$310.07B 234.05M USD | $24.24K 18.3 USD | $60,400 45.59 USD | $64,100 48.39 USD | $310.07B 234.05M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,950 15.81 USD |
+0.72
|
$308.2B 232.64M USD | $31.91K 24.08 USD | $20,800 15.7 USD | $21,450 16.19 USD | $308.2B 232.64M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,875 2.92 USD |
+0.39
|
$305.36B 230.5M USD | $317.1K 239.36 USD | $3,785 2.86 USD | $3,910 2.95 USD | $305.36B 230.5M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $23,500 17.74 USD |
+1.93
|
$304.97B 230.2M USD | $23.8K 17.97 USD | $23,250 17.55 USD | $24,500 18.49 USD | $304.97B 230.2M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $14,730 11.12 USD |
-2
|
$304.72B 230.02M USD | $60.55K 45.7 USD | $14,600 11.02 USD | $15,000 11.32 USD | $304.72B 230.02M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $31,800 24 USD |
0
|
$303.96B 229.44M USD | $8.15K 6.15 USD | $31,600 23.85 USD | $32,300 24.38 USD | $303.96B 229.44M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,760 14.16 USD |
-0.16
|
$303.47B 229.07M USD | $1.11K 0.84 USD | $18,700 14.12 USD | $19,090 14.41 USD | $303.47B 229.07M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,470 1.86 USD |
0
|
$302.25B 228.15M USD | $124.34K 93.86 USD | $2,455 1.85 USD | $2,490 1.88 USD | $302.25B 228.15M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,479 1.12 USD |
+0.68
|
$301.07B 227.26M USD | $1.11M 837.49 USD | $1,464 1.11 USD | $1,494 1.13 USD | $301.07B 227.26M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,050 15.13 USD |
-0.25
|
$299.7B 226.22M USD | $29.24K 22.07 USD | $19,940 15.05 USD | $20,200 15.25 USD | $299.7B 226.22M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,570 7.22 USD |
-0.21
|
$298.61B 225.4M USD | $5.49K 4.14 USD | $9,520 7.19 USD | $9,670 7.3 USD | $298.61B 225.4M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,520 6.43 USD |
+0.59
|
$296.79B 224.03M USD | $80.33K 60.64 USD | $8,350 6.3 USD | $8,650 6.53 USD | $296.79B 224.03M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,250 9.25 USD |
-0.49
|
$294B 221.92M USD | $25.46K 19.22 USD | $12,180 9.19 USD | $12,390 9.35 USD | $294B 221.92M USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core SENSEX India ETF 2836.HK | $40.88 5.23 USD |
-0.2
|
$1.73B 221.63M USD | $2.8K 358.02 USD | $40.82 5.22 USD | $40.88 5.23 USD | $1.73B 221.63M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,360 10.84 USD |
-2.31
|
$292.31B 220.65M USD | $31.7K 23.93 USD | $14,360 10.84 USD | $14,840 11.2 USD | $292.31B 220.65M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,800 25.51 USD |
-0.88
|
$290.37B 219.18M USD | $4.72K 3.56 USD | $33,550 25.32 USD | $34,250 25.85 USD | $290.37B 219.18M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $39,200 29.59 USD |
-2.97
|
$290.24B 219.08M USD | $4.61K 3.48 USD | $38,700 29.21 USD | $42,150 31.82 USD | $290.24B 219.08M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,270 8.51 USD |
+1.81
|
$288.3B 217.62M USD | $89.85K 67.82 USD | $11,050 8.34 USD | $11,420 8.62 USD | $288.3B 217.62M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,400 10.11 USD |
-0.67
|
$287.21B 216.79M USD | $37.42K 28.24 USD | $13,370 10.09 USD | $13,580 10.25 USD | $287.21B 216.79M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,920 4.47 USD |
+0.34
|
$284.14B 214.48M USD | $543 0.41 USD | $5,830 4.4 USD | $6,060 4.57 USD | $284.14B 214.48M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,465 3.37 USD |
-0.33
|
$282.82B 213.48M USD | $96.65K 72.95 USD | $4,445 3.36 USD | $4,525 3.42 USD | $282.82B 213.48M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $21,500 16.23 USD |
+23.85
|
$282.63B 213.34M USD | $4.92M 3.72K USD | $18,270 13.79 USD | $22,550 17.02 USD | $282.63B 213.34M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,350 4.04 USD |
-0.37
|
$282.13B 212.96M USD | $7 0.01 USD | $5,350 4.04 USD | $5,360 4.05 USD | $282.13B 212.96M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,500 12.45 USD |
-1.37
|
$281.49B 212.48M USD | $14.6K 11.02 USD | $16,470 12.43 USD | $16,820 12.7 USD | $281.49B 212.48M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,000 6.04 USD |
+0.88
|
$281.4B 212.41M USD | $93.69K 70.72 USD | $7,850 5.93 USD | $8,030 6.06 USD | $281.4B 212.41M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $3.92K 500.58 USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,380 6.33 USD |
-0.24
|
$278.27B 210.05M USD | $162 0.12 USD | $8,270 6.24 USD | $8,400 6.34 USD | $278.27B 210.05M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,770 11.9 USD |
+0.25
|
$278B 209.84M USD | $24.35K 18.38 USD | $15,500 11.7 USD | $15,940 12.03 USD | $278B 209.84M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,750 2.83 USD |
-1.57
|
$277.2B 209.24M USD | $64.64K 48.79 USD | $3,745 2.83 USD | $3,840 2.9 USD | $277.2B 209.24M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $667 0.5 USD |
-3.33
|
$276.08B 208.39M USD | $6.97M 5.26K USD | $659 0.5 USD | $695 0.52 USD | $276.08B 208.39M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,900 20.31 USD |
0
|
$276.02B 208.35M USD | $14.4K 10.87 USD | $26,600 20.08 USD | $27,200 20.53 USD | $276.02B 208.35M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,110 2.35 USD |
-1.89
|
$274.92B 207.52M USD | $158.02K 119.28 USD | $3,105 2.34 USD | $3,185 2.4 USD | $274.92B 207.52M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,500 4.15 USD |
0
|
$274.81B 207.44M USD | $94.96K 71.68 USD | $5,490 4.14 USD | $5,620 4.24 USD | $274.81B 207.44M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $11,530 8.7 USD |
+2.58
|
$274.17B 206.96M USD | $243.23K 183.6 USD | $11,240 8.48 USD | $11,800 8.91 USD | $274.17B 206.96M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,431 1.08 USD |
-1.45
|
$273.37B 206.35M USD | $273.67K 206.57 USD | $1,422 1.07 USD | $1,452 1.1 USD | $273.37B 206.35M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,230 3.19 USD |
-0.94
|
$271.75B 205.12M USD | $134.65K 101.64 USD | $4,170 3.15 USD | $4,370 3.3 USD | $271.75B 205.12M USD | 0 | $0 0 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| SIMPAC Inc. 009160.KS | $4,970 3.75 USD |
-0.4
|
$269.72B 203.59M USD | $31.38K 23.68 USD | $4,945 3.73 USD | $4,995 3.77 USD | $269.72B 203.59M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $24,250 18.3 USD |
+0.62
|
$269.59B 203.5M USD | $43.28K 32.67 USD | $24,000 18.12 USD | $24,650 18.61 USD | $269.59B 203.5M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $9,870 7.45 USD |
0
|
$268.41B 202.61M USD | $1.01M 762.25 USD | $9,500 7.17 USD | $10,120 7.64 USD | $268.41B 202.61M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,765 3.6 USD |
-1.45
|
$267.74B 202.1M USD | $251.55K 189.88 USD | $4,715 3.56 USD | $4,875 3.68 USD | $267.74B 202.1M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $68,000 51.33 USD |
0
|
$267.32B 201.78M USD | $1.8K 1.36 USD | $67,500 50.95 USD | $69,000 52.08 USD | $267.32B 201.78M USD | 0 | $0 0 USD | |
| MELBOURNE ENT 0158.HK | $63 8.06 USD |
0
|
$1.58B 201.38M USD | $2K 255.73 USD | $63 8.06 USD | $63.05 8.06 USD | $1.58B 201.38M USD | 0 | -$12.66 -1.6 USD | |
| JW Holdings Corporation 096760.KS | $3,805 2.87 USD |
-0.26
|
$265.99B 200.78M USD | $182.39K 137.68 USD | $3,735 2.82 USD | $3,855 2.91 USD | $265.99B 200.78M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,221 0.92 USD |
-0.97
|
$263.06B 198.57M USD | $350.09K 264.26 USD | $1,220 0.92 USD | $1,238 0.93 USD | $263.06B 198.57M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $17,800 13.44 USD |
-0.17
|
$261.87B 197.67M USD | $54.65K 41.25 USD | $17,780 13.42 USD | $18,090 13.65 USD | $261.87B 197.67M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,400 6.34 USD |
-1.06
|
$261.25B 197.2M USD | $28.5K 21.52 USD | $8,350 6.3 USD | $8,510 6.42 USD | $261.25B 197.2M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,240 6.22 USD |
0
|
$259.27B 195.7M USD | $41.54K 31.36 USD | $8,200 6.19 USD | $8,270 6.24 USD | $259.27B 195.7M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $3.55 0.45 USD |
0
|
$1.53B 195.09M USD | $2K 255.73 USD | $3.55 0.45 USD | $3.55 0.45 USD | $1.53B 195.09M USD | 4.93 | $0.72 0.09 USD | |
| Tonymoly Co., Ltd 214420.KS | $10,700 8.08 USD |
-2.1
|
$255.76B 193.06M USD | $460.64K 347.71 USD | $10,670 8.05 USD | $11,040 8.33 USD | $255.76B 193.06M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,770 8.13 USD |
-0.37
|
$253.98B 191.71M USD | $110.28K 83.24 USD | $10,700 8.08 USD | $10,920 8.24 USD | $253.98B 191.71M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,300 40.23 USD |
+0.19
|
$253.74B 191.53M USD | $2.7K 2.04 USD | $52,900 39.93 USD | $54,800 41.37 USD | $253.74B 191.53M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,660 5.03 USD |
-0.15
|
$253.08B 191.03M USD | $20.73K 15.64 USD | $6,580 4.97 USD | $6,720 5.07 USD | $253.08B 191.03M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $152,600 115.19 USD |
-1.23
|
$251.77B 190.04M USD | $1.37K 1.03 USD | $151,800 114.58 USD | $155,000 117 USD | $251.77B 190.04M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,690 4.3 USD |
+0.18
|
$251.21B 189.62M USD | $80.04K 60.42 USD | $5,600 4.23 USD | $5,720 4.32 USD | $251.21B 189.62M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,550 31.36 USD |
-1.54
|
$246.77B 186.27M USD | $19.42K 14.66 USD | $40,650 30.68 USD | $42,900 32.38 USD | $246.77B 186.27M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $37.5 4.79 USD |
-4.7
|
$1.45B 185.65M USD | $29.65K 3.79K USD | $37.5 4.79 USD | $40.5 5.18 USD | $1.45B 185.65M USD | 0 | -$0.39 -0.04 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,150 19.74 USD |
-2.06
|
$245.47B 185.29M USD | $3.29K 2.49 USD | $26,000 19.63 USD | $26,850 20.27 USD | $245.47B 185.29M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,100 1.59 USD |
+0.48
|
$244.82B 184.8M USD | $160.72K 121.32 USD | $2,075 1.57 USD | $2,130 1.61 USD | $244.82B 184.8M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,540 10.22 USD |
-4.31
|
$243.9B 184.11M USD | $112.29K 84.76 USD | $13,440 10.15 USD | $14,100 10.64 USD | $243.9B 184.11M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,270 3.98 USD |
-1.13
|
$242.34B 182.93M USD | $78.86K 59.52 USD | $5,240 3.96 USD | $5,370 4.05 USD | $242.34B 182.93M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,705 3.55 USD |
+0.75
|
$242.04B 182.7M USD | $204.71K 154.52 USD | $4,655 3.51 USD | $4,780 3.61 USD | $242.04B 182.7M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,110 3.86 USD |
-0.2
|
$241.73B 182.46M USD | $164.93K 124.49 USD | $5,030 3.8 USD | $5,220 3.94 USD | $241.73B 182.46M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,260 8.5 USD |
-0.35
|
$239.36B 180.68M USD | $28.66K 21.63 USD | $11,180 8.44 USD | $11,470 8.66 USD | $239.36B 180.68M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,470 9.41 USD |
+1.96
|
$238.23B 179.83M USD | $59.79K 45.13 USD | $12,230 9.23 USD | $12,600 9.51 USD | $238.23B 179.83M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,800 2.87 USD |
0
|
$235.6B 177.84M USD | $12.75K 9.62 USD | $3,770 2.85 USD | $3,840 2.9 USD | $235.6B 177.84M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $39,300 29.67 USD |
-0.51
|
$235.43B 177.71M USD | $13.07K 9.86 USD | $38,800 29.29 USD | $39,800 30.04 USD | $235.43B 177.71M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,200 14.49 USD |
-0.21
|
$235.35B 177.65M USD | $6.51K 4.91 USD | $19,030 14.36 USD | $19,360 14.61 USD | $235.35B 177.65M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $10,600 8 USD |
-0.19
|
$232.69B 175.65M USD | $40.72K 30.74 USD | $10,490 7.92 USD | $10,710 8.08 USD | $232.69B 175.65M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,690 3.54 USD |
+1.08
|
$231.4B 174.67M USD | $85.34K 64.42 USD | $4,655 3.51 USD | $4,730 3.57 USD | $231.4B 174.67M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $58,800 44.38 USD |
-1.51
|
$231.25B 174.55M USD | $8.05K 6.08 USD | $58,600 44.23 USD | $59,700 45.06 USD | $231.25B 174.55M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,030 9.84 USD |
-0.61
|
$229.55B 173.27M USD | $14.98K 11.31 USD | $13,020 9.83 USD | $13,390 10.11 USD | $229.55B 173.27M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $18,200 13.74 USD |
-10.34
|
$229.37B 173.13M USD | $631.59K 476.75 USD | $17,840 13.47 USD | $18,850 14.23 USD | $229.37B 173.13M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $12,990 9.81 USD |
-1.74
|
$229.08B 172.91M USD | $959 0.72 USD | $12,990 9.81 USD | $13,180 9.95 USD | $229.08B 172.91M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,830 4.4 USD |
+1.39
|
$229.01B 172.86M USD | $39.97K 30.17 USD | $5,740 4.33 USD | $5,900 4.45 USD | $229.01B 172.86M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,870 5.19 USD |
+1.03
|
$228.74B 172.66M USD | $92.83K 70.07 USD | $6,740 5.09 USD | $6,940 5.24 USD | $228.74B 172.66M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,090 6.86 USD |
-0.11
|
$228.24B 172.29M USD | $69.35K 52.35 USD | $9,040 6.82 USD | $9,210 6.95 USD | $228.24B 172.29M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $53,300 40.23 USD |
-1.29
|
$228.18B 172.24M USD | $8.53K 6.44 USD | $53,300 40.23 USD | $54,200 40.91 USD | $228.18B 172.24M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $22,600 17.06 USD |
+29.89
|
$228.12B 172.2M USD | $3.24M 2.45K USD | $20,500 15.47 USD | $22,600 17.06 USD | $228.12B 172.2M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,040 2.29 USD |
-0.33
|
$227.94B 172.06M USD | $941.09K 710.37 USD | $3,010 2.27 USD | $3,080 2.32 USD | $227.94B 172.06M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,900 13.51 USD |
-2.3
|
$227.84B 171.98M USD | $34.41K 25.97 USD | $17,770 13.41 USD | $18,500 13.96 USD | $227.84B 171.98M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,810 3.63 USD |
+0.21
|
$227.49B 171.72M USD | $54.66K 41.26 USD | $4,775 3.6 USD | $4,850 3.66 USD | $227.49B 171.72M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,750 36.04 USD |
-0.1
|
$227.06B 171.39M USD | $2.43K 1.83 USD | $47,400 35.78 USD | $47,950 36.19 USD | $227.06B 171.39M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||