Ergebnisseite 30 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1551)
KSE (1551)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HL D&I Halla Corporation 014790.KS | $2,275 1.72 USD |
-0.87
|
$86.13B 65.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.13B 65.01M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,290 2.48 USD |
-1.2
|
$85.99B 64.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.99B 64.91M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,275 1.72 USD |
-0.22
|
$85.73B 64.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.73B 64.71M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,060 1.55 USD |
-0.72
|
$85.72B 64.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.72B 64.7M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,219 0.92 USD |
+0.91
|
$85.03B 64.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.03B 64.18M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,890 1.43 USD |
-4.21
|
$84.98B 64.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.98B 64.15M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,050 2.3 USD |
-2.09
|
$84.41B 63.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.41B 63.71M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,550 1.92 USD |
+0.59
|
$83.92B 63.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.92B 63.35M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,470 3.37 USD |
+0.45
|
$83.41B 62.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.41B 62.96M USD | 0 | $0 0 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.4899 0.06 USD |
+1.03
|
$490M 62.65M USD | $140K 17.9K USD | $0.44 0.06 USD | $0.51 0.07 USD | $490M 62.65M USD | 49.00 | $0.01 0.001 USD | |
| Sunny Electronics Corp. 004770.KS | $2,295 1.73 USD |
-6.13
|
$82.87B 62.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.87B 62.56M USD | 0 | $0 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.39 0.05 USD |
0
|
$488.42M 62.45M USD | $540K 69.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $488.42M 62.45M USD | 0 | -$0.01 -0.001 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,750 4.34 USD |
+0.35
|
$82.7B 62.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.7B 62.43M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.8499 0.11 USD |
+1.19
|
$488.22M 62.43M USD | $100K 12.79K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $488.22M 62.43M USD | 3.03 | $0.28 0.04 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,925 2.21 USD |
-1.02
|
$82.53B 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.53B 62.29M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $14,410 10.88 USD |
0
|
$82.3B 62.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.3B 62.13M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,048 0.79 USD |
+1.26
|
$81.45B 61.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45B 61.48M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,550 20.8 USD |
+2.23
|
$81.44B 61.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.44B 61.48M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,295 1.73 USD |
+0.22
|
$81.33B 61.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.33B 61.39M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,175 3.15 USD |
+0.12
|
$80.46B 60.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.46B 60.74M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.25 0.03 USD |
0
|
$474.41M 60.66M USD | $3K 383.59 USD | $0.25 0.03 USD | $0.25 0.03 USD | $474.41M 60.66M USD | 0 | -$0.01 -0.001 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,420 5.6 USD |
+0.82
|
$80.06B 60.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.06B 60.43M USD | 0 | $0 0 USD | |
| TIL ENVIRO 1790.HK | $0.4699 0.06 USD |
-1.05
|
$470M 60.1M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $470M 60.1M USD | 6.71 | $0.07 0.008 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,692 1.28 USD |
-1.28
|
$79.36B 59.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.36B 59.91M USD | 0 | $0 0 USD | |
| TAI SANG LAND 0089.HK | $1.62 0.21 USD |
-2.41
|
$466.03M 59.59M USD | $11K 1.41K USD | $1.62 0.21 USD | $1.65 0.21 USD | $466.03M 59.59M USD | 0 | -$1.16 -0.1 USD | |
| iShares China Government Bond ETF RMB 2829.HK | $58.14 7.43 USD |
0
|
$465.12M 59.47M USD | $11 1.41 USD | $58.14 7.43 USD | $58.14 7.43 USD | $465.12M 59.47M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,360 6.31 USD |
-0.48
|
$78.77B 59.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.77B 59.46M USD | 0 | $0 0 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $650 0.49 USD |
+1.88
|
$78.68B 59.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.68B 59.39M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $7,990 6.03 USD |
-1.24
|
$78.49B 59.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.49B 59.25M USD | 0 | $0 0 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $25K 3.2K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,490 1.88 USD |
+0.2
|
$76.24B 57.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.24B 57.55M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,627 1.23 USD |
-5.13
|
$76.05B 57.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.05B 57.41M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,645 3.51 USD |
+0.11
|
$75.95B 57.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.95B 57.33M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,090 4.6 USD |
+0.66
|
$75.55B 57.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.55B 57.03M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,510 4.91 USD |
-2.11
|
$75.33B 56.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33B 56.86M USD | 0 | $0 0 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| KHOON GROUP 0924.HK | $0.44 0.06 USD |
0
|
$440M 56.26M USD | $800K 102.29K USD | $0.44 0.06 USD | $0.44 0.06 USD | $440M 56.26M USD | 0 | $0 0 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $72,300 54.57 USD |
+0.14
|
$74.44B 56.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.44B 56.19M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.89 0.11 USD |
0
|
$437.7M 55.97M USD | $40K 5.11K USD | $0.88 0.11 USD | $0.9399 0.12 USD | $437.7M 55.97M USD | 8.09 | $0.11 0.01 USD | |
| Tway Holdings Incorporation 004870.KS | $660 0.5 USD |
-1.35
|
$73.66B 55.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.66B 55.6M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,855 2.91 USD |
+0.39
|
$73.52B 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.52B 55.5M USD | 0 | $0 0 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.44 0.06 USD |
0
|
$430.65M 55.06M USD | $8K 1.02K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $430.65M 55.06M USD | 21.75 | $0.02 0.002 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,950 2.23 USD |
+3.15
|
$72.78B 54.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.78B 54.94M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,590 4.22 USD |
-3.62
|
$72.67B 54.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.67B 54.85M USD | 0 | $0 0 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| High Fashion International Limited 0608.HK | $1.39 0.18 USD |
0
|
$424.8M 54.32M USD | $14K 1.79K USD | $1.39 0.18 USD | $1.39 0.18 USD | $424.8M 54.32M USD | 4.63 | $0.3 0.04 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,203 0.91 USD |
-2.59
|
$71.88B 54.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.88B 54.26M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,696 1.28 USD |
-5.88
|
$71.83B 54.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.83B 54.22M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $3,950 2.98 USD |
-0.13
|
$71.64B 54.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.64B 54.08M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,020 1.52 USD |
-0.98
|
$71.52B 53.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.52B 53.98M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,595 1.96 USD |
+1.57
|
$71.49B 53.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.49B 53.96M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
0
|
$420.72M 53.79M USD | $110K 14.06K USD | $0.22 0.03 USD | $0.22 0.03 USD | $420.72M 53.79M USD | 0 | -$0.04 -0.005 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $181 0.14 USD |
+24.83
|
$71.13B 53.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.13B 53.69M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $879 0.66 USD |
-5.18
|
$70.82B 53.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.82B 53.46M USD | 0 | $0 0 USD | |
| BetterLife Holding Limited 6909.HK | $0.67 0.09 USD |
+17.54
|
$417.07M 53.33M USD | $374K 47.82K USD | $0.52 0.07 USD | $0.67 0.09 USD | $417.07M 53.33M USD | 0 | -$0.04 -0.005 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.2999 0.04 USD |
0
|
$416.76M 53.29M USD | $44K 5.63K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $416.76M 53.29M USD | 0 | -$1.2 -0.1 USD | |
| Hojeon Limited 111110.KS | $7,950 6 USD |
-0.63
|
$70.58B 53.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.58B 53.28M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,015 1.52 USD |
+0.25
|
$70.56B 53.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.56B 53.26M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $923 0.7 USD |
-1.18
|
$69.33B 52.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.33B 52.33M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $6,930 5.23 USD |
+2.97
|
$69.19B 52.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.19B 52.23M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,580 4.21 USD |
+2.39
|
$68.98B 52.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.98B 52.07M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.28 0.04 USD |
+3.77
|
$405.32M 51.82M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $405.32M 51.82M USD | 0 | -$0.11 -0.01 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,080 4.59 USD |
-1.78
|
$68.66B 51.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.66B 51.82M USD | 0 | $0 0 USD | |
| SPDR GREATCHINA 3073.HK | $40.42 5.17 USD |
0
|
$404.2M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.2M 51.68M USD | 0 | $0 0 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| YAU LEE HOLD 0406.HK | $0.92 0.12 USD |
0
|
$403.01M 51.53M USD | $24K 3.07K USD | $0.91 0.12 USD | $0.92 0.12 USD | $403.01M 51.53M USD | 7.66 | $0.12 0.02 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,710 1.29 USD |
-7.77
|
$68.21B 51.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.21B 51.49M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $0.9699 0.12 USD |
-1.02
|
$402.55M 51.47M USD | $11K 1.41K USD | $0.9699 0.12 USD | $1 0.13 USD | $402.55M 51.47M USD | 6.92 | $0.14 0.02 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,990 6.03 USD |
-4.08
|
$68.09B 51.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09B 51.4M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,330 1.76 USD |
+0.43
|
$68.04B 51.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.04B 51.36M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $489 0.37 USD |
+1.88
|
$68.01B 51.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.01B 51.34M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,025 2.28 USD |
0
|
$67.64B 51.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.64B 51.06M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| MULSANNE GROUP 1817.HK | $0.4299 0.05 USD |
-9.57
|
$396.83M 50.74M USD | $101.5K 12.98K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $396.83M 50.74M USD | 10.62 | $0.04 0.005 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,025 3.04 USD |
+0.12
|
$67.11B 50.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.11B 50.65M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.78 0.1 USD |
+5.41
|
$395.67M 50.59M USD | $81.1K 10.37K USD | $0.6899 0.09 USD | $0.78 0.1 USD | $395.67M 50.59M USD | 0 | -$0.27 -0.03 USD | |
| Visang Education Inc 100220.KS | $5,460 4.12 USD |
-2.85
|
$66.89B 50.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.89B 50.49M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,670 2.02 USD |
+0.95
|
$66.74B 50.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.74B 50.38M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,945 2.98 USD |
+2.07
|
$66.67B 50.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.67B 50.33M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $10,550 7.96 USD |
-20.8
|
$65.27B 49.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.27B 49.27M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $827 0.62 USD |
-1.08
|
$65.23B 49.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 49.24M USD | 0 | $0 0 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.55 0.07 USD |
0
|
$385M 49.23M USD | $20K 2.56K USD | $0.55 0.07 USD | $0.55 0.07 USD | $385M 49.23M USD | 7.85 | $0.07 0.008 USD | |
| Bolak Company Limited 002760.KS | $1,085 0.82 USD |
-0.09
|
$64.99B 49.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.99B 49.06M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $25,900 19.55 USD |
-0.19
|
$64.75B 48.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.75B 48.88M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,560 10.24 USD |
-0.22
|
$64.68B 48.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.68B 48.82M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $323 0.24 USD |
0
|
$64.2B 48.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.2B 48.46M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,357 1.02 USD |
-1.45
|
$63.25B 47.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.25B 47.74M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,930 2.97 USD |
-2.12
|
$62.88B 47.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.88B 47.46M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,300 0.98 USD |
+9.34
|
$62.3B 47.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.3B 47.03M USD | 0 | $0 0 USD | |
| HSBCDRAGON FUND 0820.HK | $16.32 2.09 USD |
0
|
$367.67M 47.01M USD | $78.18K 10K USD | $16.12 2.06 USD | $16.3 2.08 USD | $367.67M 47.01M USD | 6.88 | $2.37 0.3 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $28,100 21.21 USD |
-1.06
|
$61.82B 46.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.82B 46.66M USD | 0 | $0 0 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.89 | $0.47 0.06 USD | |
| Asiaray Media Group Limited 1993.HK | $0.7399 0.09 USD |
0
|
$358.83M 45.88M USD | $500 63.93 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $358.83M 45.88M USD | 0 | -$0.14 -0.01 USD | |
| Saeron Automotive Corporation 075180.KS | $3,150 2.38 USD |
0
|
$60.48B 45.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.48B 45.65M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,870 5.19 USD |
+0.59
|
$60.46B 45.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.46B 45.64M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||