Ergebnisseite 30 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares Asia Trust - iShares China Government Bond ETF 2829.HK | $59.68 7.63 USD |
-0.07
|
$477.44M 61.05M USD | $3K 383.59 USD | $59.68 7.63 USD | $59.68 7.63 USD | $477.44M 61.05M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,005 3.02 USD |
-0.25
|
$80.84B 61.02M USD | $228.16K 172.22 USD | $3,995 3.02 USD | $4,055 3.06 USD | $80.84B 61.02M USD | 0 | $0 0 USD | |
| LAI SUN INT'L 0191.HK | $0.54 0.07 USD |
-1.82
|
$477.02M 60.99M USD | $5K 639.31 USD | $0.55 0.07 USD | $0.55 0.07 USD | $477.02M 60.99M USD | 0 | -$1.33 -0.1 USD | |
| SIS INT'L 0529.HK | $1.7 0.22 USD |
0
|
$472.54M 60.42M USD | $74K 9.46K USD | $1.69 0.22 USD | $1.7 0.22 USD | $472.54M 60.42M USD | 3.46 | $0.49 0.06 USD | |
| Samho Development Co., LTD 010960.KS | $3,570 2.69 USD |
+0.42
|
$79.83B 60.25M USD | $68.48K 51.69 USD | $3,525 2.66 USD | $3,575 2.7 USD | $79.83B 60.25M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,980 6.78 USD |
-1.64
|
$79.73B 60.18M USD | $17.87K 13.49 USD | $8,970 6.77 USD | $9,190 6.94 USD | $79.73B 60.18M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,130 1.61 USD |
+0.47
|
$79.32B 59.87M USD | $61.58K 46.48 USD | $2,105 1.59 USD | $2,145 1.62 USD | $79.32B 59.87M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,365 3.29 USD |
-2.02
|
$79.27B 59.83M USD | $49.64K 37.47 USD | $4,310 3.25 USD | $4,470 3.37 USD | $79.27B 59.83M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,000 5.28 USD |
+0.72
|
$79.04B 59.67M USD | $25.28K 19.08 USD | $6,930 5.23 USD | $7,140 5.39 USD | $79.04B 59.67M USD | 0 | $0 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.3699 0.05 USD |
-2.63
|
$463.37M 59.25M USD | $100K 12.79K USD | $0.38 0.05 USD | $0.38 0.05 USD | $463.37M 59.25M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.15 0.4 USD |
-0.94
|
$462M 59.07M USD | $20.4K 2.61K USD | $3.13 0.4 USD | $3.15 0.4 USD | $462M 59.07M USD | 5.33 | $0.59 0.08 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,730 1.31 USD |
-0.75
|
$77.79B 58.72M USD | $100.93K 76.18 USD | $1,725 1.3 USD | $1,750 1.32 USD | $77.79B 58.72M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,270 4.73 USD |
-0.16
|
$77.78B 58.71M USD | $3.43K 2.59 USD | $6,260 4.73 USD | $6,310 4.76 USD | $77.78B 58.71M USD | 0 | $0 0 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,860 11.22 USD |
-0.47
|
$77.15B 58.24M USD | $82.33K 62.15 USD | $14,600 11.02 USD | $15,250 11.51 USD | $77.15B 58.24M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,045 3.05 USD |
-0.25
|
$77.15B 58.23M USD | $7.89K 5.96 USD | $4,020 3.03 USD | $4,090 3.09 USD | $77.15B 58.23M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2399 0.03 USD |
-3.61
|
$455.43M 58.23M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $455.43M 58.23M USD | 0 | -$0.01 -0.001 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.65 0.08 USD |
+1.56
|
$455M 58.18M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.67 0.09 USD | $455M 58.18M USD | 8.12 | $0.08 0.01 USD | |
| Galaxia SM, Inc. 011420.KS | $2,790 2.11 USD |
-1.76
|
$76.86B 58.02M USD | $1.6M 1.21K USD | $2,747 2.07 USD | $2,890 2.18 USD | $76.86B 58.02M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,685 2.03 USD |
-0.37
|
$75.75B 57.18M USD | $35.56K 26.84 USD | $2,670 2.02 USD | $2,715 2.05 USD | $75.75B 57.18M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,800 4.38 USD |
-0.51
|
$75.4B 56.91M USD | $62.68K 47.31 USD | $5,790 4.37 USD | $5,850 4.42 USD | $75.4B 56.91M USD | 0 | $0 0 USD | |
| FSM HOLDINGS 1721.HK | $0.45 0.06 USD |
+11.25
|
$445M 56.9M USD | $5K 639.31 USD | $0.45 0.06 USD | $0.45 0.06 USD | $445M 56.9M USD | 0 | -$0.02 -0.002 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $707 0.53 USD |
-4.33
|
$75.13B 56.71M USD | $1.09M 819.68 USD | $694 0.52 USD | $756 0.57 USD | $75.13B 56.71M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $5,220 3.94 USD |
+3.99
|
$75.11B 56.7M USD | $725.64K 547.74 USD | $4,935 3.73 USD | $5,400 4.08 USD | $75.11B 56.7M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,025 2.28 USD |
-0.49
|
$74.63B 56.33M USD | $150.48K 113.59 USD | $2,995 2.26 USD | $3,045 2.3 USD | $74.63B 56.33M USD | 0 | $0 0 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| Union Corporation 000910.KS | $4,775 3.6 USD |
-0.42
|
$74.55B 56.27M USD | $54.76K 41.34 USD | $4,750 3.59 USD | $4,820 3.64 USD | $74.55B 56.27M USD | 0 | $0 0 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $29,700 22.42 USD |
-1.98
|
$74.25B 56.05M USD | $7.33K 5.53 USD | $29,650 22.38 USD | $30,500 23.02 USD | $74.25B 56.05M USD | 0 | $0 0 USD | |
| VMEP HOLDINGS 0422.HK | $0.4799 0.06 USD |
-4
|
$435.69M 55.71M USD | $80K 10.23K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $435.69M 55.71M USD | 0 | -$0.03 -0.003 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,739 1.31 USD |
-1.42
|
$73.66B 55.6M USD | $72.78K 54.94 USD | $1,721 1.3 USD | $1,768 1.33 USD | $73.66B 55.6M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,550 3.43 USD |
0
|
$73.63B 55.58M USD | $11.62K 8.77 USD | $4,510 3.4 USD | $4,570 3.45 USD | $73.63B 55.58M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,505 1.89 USD |
-1.38
|
$73.15B 55.21M USD | $38.48K 29.04 USD | $2,485 1.88 USD | $2,545 1.92 USD | $73.15B 55.21M USD | 0 | $0 0 USD | |
| IPE GROUP 0929.HK | $0.4099 0.05 USD |
0
|
$431.42M 55.16M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $431.42M 55.16M USD | 41.00 | $0.01 0.001 USD | |
| Tway Holdings Incorporation 004870.KS | $640 0.48 USD |
-0.93
|
$72.42B 54.67M USD | $240.46K 181.51 USD | $633 0.48 USD | $656 0.5 USD | $72.42B 54.67M USD | 0 | $0 0 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,650 24.65 USD |
-0.61
|
$71.83B 54.22M USD | $3.49K 2.63 USD | $32,300 24.38 USD | $33,200 25.06 USD | $71.83B 54.22M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $1.65 0.21 USD |
-0.6
|
$423.32M 54.13M USD | $4K 511.45 USD | $1.65 0.21 USD | $1.65 0.21 USD | $423.32M 54.13M USD | 6.11 | $0.27 0.03 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8599 0.11 USD |
+2.38
|
$422.95M 54.08M USD | $64K 8.18K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $422.95M 54.08M USD | 7.81 | $0.11 0.01 USD | |
| ARTS OPTICAL 1120.HK | $1.08 0.14 USD |
0
|
$417.16M 53.34M USD | $6K 767.18 USD | $1.08 0.14 USD | $1.08 0.14 USD | $417.16M 53.34M USD | 36.00 | $0.03 0.003 USD | |
| TP Inc. 007980.KS | $1,516 1.14 USD |
+0.26
|
$70.66B 53.34M USD | $205.78K 155.33 USD | $1,506 1.14 USD | $1,531 1.16 USD | $70.66B 53.34M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $507 0.38 USD |
-0.2
|
$70.51B 53.22M USD | $680.96K 514.01 USD | $494 0.37 USD | $512 0.39 USD | $70.51B 53.22M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1 0.13 USD |
-1.96
|
$415M 53.06M USD | $28K 3.58K USD | $0.9899 0.13 USD | $1 0.13 USD | $415M 53.06M USD | 7.14 | $0.14 0.02 USD | |
| Telcoware Co.,Ltd. 078000.KS | $13,520 10.21 USD |
-1.39
|
$69.82B 52.7M USD | $24.93K 18.82 USD | $13,380 10.1 USD | $13,810 10.42 USD | $69.82B 52.7M USD | 0 | $0 0 USD | |
| KINGMAKER 1170.HK | $0.6199 0.08 USD |
+3.33
|
$411.48M 52.61M USD | $72K 9.21K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $411.48M 52.61M USD | 0 | -$0.02 -0.002 USD | |
| Union Materials Corp. 047400.KS | $1,636 1.23 USD |
+0.25
|
$68.71B 51.87M USD | $42.94K 32.41 USD | $1,634 1.23 USD | $1,669 1.26 USD | $68.71B 51.87M USD | 0 | $0 0 USD | |
| SPDR GREATCHINA 3073.HK | $40.42 5.17 USD |
0
|
$404.2M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.2M 51.68M USD | 0 | $0 0 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,960 9.03 USD |
+0.25
|
$68.31B 51.56M USD | $181 0.14 USD | $11,890 8.98 USD | $11,890 8.98 USD | $68.31B 51.56M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,080 3.08 USD |
+1.24
|
$68.02B 51.35M USD | $9.73K 7.35 USD | $4,020 3.03 USD | $4,125 3.11 USD | $68.02B 51.35M USD | 0 | $0 0 USD | |
| High Fashion International Limited 0608.HK | $1.31 0.17 USD |
+0.77
|
$400.36M 51.19M USD | $3.6K 460.31 USD | $1.31 0.17 USD | $1.31 0.17 USD | $400.36M 51.19M USD | 4.36 | $0.3 0.04 USD | |
| SG Corporation 004060.KS | $340 0.26 USD |
-1.45
|
$67.58B 51.02M USD | $343.92K 259.6 USD | $338 0.26 USD | $348 0.26 USD | $67.58B 51.02M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,700 2.04 USD |
-0.37
|
$67.49B 50.94M USD | $18.73K 14.14 USD | $2,695 2.03 USD | $2,720 2.05 USD | $67.49B 50.94M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,450 4.11 USD |
0
|
$67.37B 50.85M USD | $147K 110.96 USD | $5,350 4.04 USD | $5,530 4.17 USD | $67.37B 50.85M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.78 0.1 USD |
-2.5
|
$395.67M 50.59M USD | $20K 2.56K USD | $0.78 0.1 USD | $0.78 0.1 USD | $395.67M 50.59M USD | 0 | -$0.27 -0.03 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,840 7.43 USD |
-1.89
|
$66.02B 49.83M USD | $7.48K 5.65 USD | $9,730 7.34 USD | $10,100 7.62 USD | $66.02B 49.83M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,335 1.76 USD |
+0.21
|
$65.73B 49.61M USD | $43.66K 32.95 USD | $2,310 1.74 USD | $2,345 1.77 USD | $65.73B 49.61M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,095 0.83 USD |
-0.45
|
$65.43B 49.39M USD | $32.15K 24.27 USD | $1,094 0.83 USD | $1,111 0.84 USD | $65.43B 49.39M USD | 0 | $0 0 USD | |
| HSBCDRAGON FUND 0820.HK | $17.08 2.18 USD |
+4.66
|
$384.79M 49.2M USD | $78.18K 10K USD | $16.12 2.06 USD | $16.3 2.08 USD | $384.79M 49.2M USD | 7.20 | $2.37 0.3 USD | |
| CITECH Co., Ltd. 004920.KS | $1,301 0.98 USD |
-1.74
|
$65.14B 49.17M USD | $206.55K 155.91 USD | $1,252 0.95 USD | $1,375 1.04 USD | $65.14B 49.17M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$64.96B 49.03M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $64.96B 49.03M USD | 0 | $0 0 USD | |
| GWPA HOLDINGS 0583.HK | $0.2399 0.03 USD |
0
|
$382.53M 48.91M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $382.53M 48.91M USD | 0 | -$0.05 -0.006 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,680 2.02 USD |
+1.52
|
$64.78B 48.9M USD | $36.03K 27.2 USD | $2,575 1.94 USD | $2,695 2.03 USD | $64.78B 48.9M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,075 0.81 USD |
-0.83
|
$64.39B 48.61M USD | $220.16K 166.18 USD | $1,071 0.81 USD | $1,091 0.82 USD | $64.39B 48.61M USD | 0 | $0 0 USD | |
| IRICO NEWENERGY 0438.HK | $2.15 0.27 USD |
0
|
$379.09M 48.47M USD | $10K 1.28K USD | $2.15 0.27 USD | $2.15 0.27 USD | $379.09M 48.47M USD | 0 | -$2.33 -0.2 USD | |
| Tapex Co., Ltd. 055490.KS | $13,460 10.16 USD |
-0.07
|
$64.2B 48.46M USD | $4.1K 3.1 USD | $13,280 10.02 USD | $13,590 10.26 USD | $64.2B 48.46M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,020 3.79 USD |
+1.43
|
$63.91B 48.24M USD | $26.94K 20.33 USD | $4,865 3.67 USD | $5,080 3.83 USD | $63.91B 48.24M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,980 3 USD |
-0.75
|
$63.68B 48.07M USD | $21.04K 15.88 USD | $3,975 3 USD | $4,010 3.03 USD | $63.68B 48.07M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,246 0.94 USD |
+0.32
|
$63.68B 48.07M USD | $57.32K 43.27 USD | $1,256 0.95 USD | $1,256 0.95 USD | $63.68B 48.07M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $841 0.63 USD |
0
|
$63.65B 48.04M USD | $120.28K 90.79 USD | $830 0.63 USD | $848 0.64 USD | $63.65B 48.04M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,123 0.85 USD |
+0.45
|
$63.57B 47.98M USD | $104.45K 78.84 USD | $1,104 0.83 USD | $1,160 0.88 USD | $63.57B 47.98M USD | 0 | $0 0 USD | |
| LAI FUNG HOLD 1125.HK | $1.13 0.14 USD |
+13
|
$374.07M 47.83M USD | $200 25.57 USD | $1.13 0.14 USD | $1.13 0.14 USD | $374.07M 47.83M USD | 0 | -$0.78 -0.09 USD | |
| Saeron Automotive Corporation 075180.KS | $3,300 2.49 USD |
+0.76
|
$63.36B 47.83M USD | $12.84K 9.69 USD | $3,270 2.47 USD | $3,365 2.54 USD | $63.36B 47.83M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $161 0.12 USD |
-0.61
|
$63.08B 47.62M USD | $912.55K 688.82 USD | $161 0.12 USD | $163 0.12 USD | $63.08B 47.62M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $35,000 26.42 USD |
+1.01
|
$62.93B 47.5M USD | $2.81K 2.12 USD | $34,300 25.89 USD | $35,550 26.83 USD | $62.93B 47.5M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,732 1.31 USD |
+1.29
|
$62.43B 47.12M USD | $569.6K 429.96 USD | $1,705 1.29 USD | $1,756 1.33 USD | $62.43B 47.12M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,313 0.99 USD |
-1.13
|
$62.33B 47.05M USD | $112.58K 84.98 USD | $1,306 0.99 USD | $1,339 1.01 USD | $62.33B 47.05M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,245 2.45 USD |
-0.92
|
$61.63B 46.52M USD | $22.78K 17.2 USD | $3,215 2.43 USD | $3,280 2.48 USD | $61.63B 46.52M USD | 0 | $0 0 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.83 | $0.48 0.06 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,309 0.99 USD |
-0.38
|
$61.19B 46.19M USD | $135.69K 102.43 USD | $1,305 0.99 USD | $1,331 1 USD | $61.19B 46.19M USD | 0 | $0 0 USD | |
| YAU LEE HOLD 0406.HK | $0.8199 0.1 USD |
+2.5
|
$359.2M 45.93M USD | $22.5K 2.88K USD | $0.8 0.1 USD | $0.8 0.1 USD | $359.2M 45.93M USD | 6.83 | $0.12 0.02 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.47 0.19 USD |
+0.68
|
$357.67M 45.73M USD | $22K 2.81K USD | $1.45 0.19 USD | $1.49 0.19 USD | $357.67M 45.73M USD | 12.25 | $0.12 0.02 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,880 5.19 USD |
0
|
$60.55B 45.71M USD | $22 0.02 USD | $6,880 5.19 USD | $6,880 5.19 USD | $60.55B 45.71M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $36,000 27.17 USD |
+7.14
|
$60.44B 45.62M USD | $14.31K 10.8 USD | $33,650 25.4 USD | $36,100 27.25 USD | $60.44B 45.62M USD | 0 | $0 0 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
+4.71
|
$356M 45.52M USD | $32K 4.09K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $356M 45.52M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,070 5.34 USD |
-0.42
|
$60.25B 45.48M USD | $11.37K 8.58 USD | $6,970 5.26 USD | $7,180 5.42 USD | $60.25B 45.48M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,950 4.49 USD |
-1
|
$59.5B 44.91M USD | $5.35K 4.03 USD | $5,950 4.49 USD | $6,020 4.54 USD | $59.5B 44.91M USD | 0 | $0 0 USD | |
| SHUNHO PROPERTY 0219.HK | $0.5999 0.08 USD |
-1.64
|
$347.85M 44.48M USD | $990 126.58 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $347.85M 44.48M USD | 0 | -$0.57 -0.07 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,470 4.13 USD |
-2.32
|
$58.79B 44.38M USD | $140.67K 106.19 USD | $5,430 4.1 USD | $5,590 4.22 USD | $58.79B 44.38M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $41,050 30.99 USD |
-2.15
|
$58.58B 44.22M USD | $2.93K 2.21 USD | $41,050 30.99 USD | $45,600 34.42 USD | $58.58B 44.22M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $727 0.55 USD |
-0.41
|
$58.57B 44.21M USD | $205.5K 155.12 USD | $722 0.54 USD | $732 0.55 USD | $58.57B 44.21M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,600 3.47 USD |
+0.33
|
$58.06B 43.82M USD | $3.09K 2.33 USD | $4,570 3.45 USD | $4,625 3.49 USD | $58.06B 43.82M USD | 0 | $0 0 USD | |
| CHINNEY INV 0216.HK | $0.6199 0.08 USD |
+1.64
|
$341.85M 43.71M USD | $8K 1.02K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $341.85M 43.71M USD | 0 | -$0.24 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||