Result Page 8 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.71 0.52 USD |
+0.27
|
CN¥14.74B 2.05B USD | CN¥28.71M 3.99M USD | CN¥3.67 0.51 USD | CN¥3.72 0.52 USD | CN¥14.74B 2.05B USD | 74.20 | CN¥0.05 0.006 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥30.17 4.19 USD |
+4.29
|
CN¥14.73B 2.05B USD | CN¥164.42M 22.86M USD | CN¥27.28 3.79 USD | CN¥31.80 4.42 USD | CN¥14.73B 2.05B USD | 167.61 | CN¥0.18 0.03 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 29.46 7.86 USD |
-1.14
|
SAR 7.66B 2.04B USD | SAR 369.64K 98.61K USD | SAR 29.30 7.82 USD | SAR 29.80 7.95 USD | SAR 7.66B 2.04B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Sylvamo SLVM | $50.52 — |
+0.76
|
$2.04B — | $64.92K — | $49.92 — | $50.94 — | $2.04B — | 11.64 | $4.34 — | ||
| CHONGQING IRON 1053.HK | HK$1.19 0.15 USD |
0
|
HK$15.92B 2.04B USD | HK$5.43M 694.37K USD | HK$1.18 0.15 USD | HK$1.22 0.16 USD | HK$15.92B 2.04B USD | 0 | -HK$0.25 -0.03 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 83.25 8.13 USD |
+1.15
|
SEK 20.83B 2.03B USD | SEK 122.61K 11.97K USD | SEK 82.10 8.01 USD | SEK 83.80 8.18 USD | SEK 20.83B 2.03B USD | 21.34 | SEK 3.90 0.38 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.31 0.46 USD |
+0.61
|
CN¥14.54B 2.02B USD | CN¥39.51M 5.49M USD | CN¥3.24 0.45 USD | CN¥3.35 0.47 USD | CN¥14.54B 2.02B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.50 — |
-0.6
|
$2.02B — | $181.96K — | $0.49 — | $0.50 — | $2.02B — | 12.42 | $0.04 — | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.05 1.68 USD |
+1.6
|
CN¥14.46B 2.01B USD | CN¥51.15M 7.11M USD | CN¥11.68 1.62 USD | CN¥12.35 1.72 USD | CN¥14.46B 2.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Nickel Industries NICMF | $0.45 — |
-1.88
|
$2.01B — | $3.00K — | $0.45 — | $0.45 — | $2.01B — | 0 | -$0.04 — | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.65 2.87 USD |
+1.08
|
CN¥14.36B 2B USD | CN¥49.90M 6.94M USD | CN¥20.05 2.79 USD | CN¥21.00 2.92 USD | CN¥14.36B 2B USD | 229.44 | CN¥0.09 0.01 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 4.98 1.33 USD |
+0.4
|
SAR 7.47B 1.99B USD | SAR 2.02M 537.92K USD | SAR 4.94 1.32 USD | SAR 5.01 1.34 USD | SAR 7.47B 1.99B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥52.66 7.32 USD |
+0.84
|
CN¥14.28B 1.99B USD | CN¥1.83M 254.09K USD | CN¥52.00 7.23 USD | CN¥53.45 7.43 USD | CN¥14.28B 1.99B USD | 16.71 | CN¥3.15 0.44 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.41 5.5 USD |
-1.07
|
CA$2.67B 1.98B USD | CA$420.98K 312.39K USD | CA$7.40 5.49 USD | CA$7.64 5.67 USD | CA$2.67B 1.98B USD | 0 | -CA$0.19 -0.1 USD | ||
| BBMG Corporation 2009.HK | HK$0.76 0.1 USD |
+1.33
|
HK$15.47B 1.98B USD | HK$8.08M 1.03M USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$15.47B 1.98B USD | 0 | -HK$0.24 -0.03 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.72 19.37 USD |
-0.59
|
€1.78B 1.95B USD | €40.22K 43.97K USD | €17.58 19.22 USD | €17.95 19.62 USD | €1.78B 1.95B USD | 0 | -€0.75 -0.8 USD | ||
| Novoray Corporation 688300.SS | CN¥58.04 8.07 USD |
-0.89
|
CN¥14.01B 1.95B USD | CN¥2.30M 319.74K USD | CN¥57.25 7.96 USD | CN¥58.55 8.14 USD | CN¥14.01B 1.95B USD | 49.18 | CN¥1.18 0.16 USD | ||
| Taseko Mines TGB | $5.38 — |
-0.83
|
$1.94B — | $1.59M — | $5.37 — | $5.55 — | $1.94B — | 0 | -$0.14 — | ||
| Minerals MTX | $61.84 — |
-0.15
|
$1.94B — | $33.41K — | $61.36 — | $62.27 — | $1.94B — | 0 | -$0.08 — | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹247.21 2.99 USD |
+3.6
|
₹160.02B 1.94B USD | ₹3.25M 39.3K USD | ₹238.20 2.88 USD | ₹248.89 3.01 USD | ₹160.02B 1.94B USD | 20.54 | ₹12.03 0.15 USD | ||
| Innospec IOSP | $77.87 — |
-0.41
|
$1.93B — | $29.43K — | $77.40 — | $78.54 — | $1.93B — | 0 | -$0.04 — | ||
| Almonty Industries Inc. AII.TO | CA$10.13 7.52 USD |
+8.7
|
CA$2.60B 1.93B USD | CA$376.77K 279.59K USD | CA$9.59 7.12 USD | CA$10.30 7.64 USD | CA$2.60B 1.93B USD | 0 | -CA$0.33 -0.2 USD | ||
| TONGGUAN GOLD 0340.HK | HK$2.89 0.37 USD |
+0.7
|
HK$15.02B 1.92B USD | HK$20.82M 2.66M USD | HK$2.82 0.36 USD | HK$2.99 0.38 USD | HK$15.02B 1.92B USD | 26.27 | HK$0.11 0.01 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥18.14 2.52 USD |
+7.66
|
CN¥13.78B 1.92B USD | CN¥71.05M 9.88M USD | CN¥16.81 2.34 USD | CN¥18.54 2.58 USD | CN¥13.78B 1.92B USD | 21.59 | CN¥0.84 0.12 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,918 12.95 USD |
+1.11
|
¥283B 1.91B USD | ¥579K 3.91K USD | ¥1,897 12.81 USD | ¥1,920 12.96 USD | ¥283B 1.91B USD | 18.05 | ¥106 0.72 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.90 1.65 USD |
+1.36
|
CN¥13.76B 1.91B USD | CN¥12.11M 1.68M USD | CN¥11.73 1.63 USD | CN¥12.04 1.67 USD | CN¥13.76B 1.91B USD | 17.24 | CN¥0.69 0.1 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.36 1.72 USD |
-0.48
|
CN¥13.75B 1.91B USD | CN¥7.54M 1.05M USD | CN¥12.32 1.71 USD | CN¥12.55 1.74 USD | CN¥13.75B 1.91B USD | 53.73 | CN¥0.23 0.03 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.86 1.93 USD |
-0.65
|
CN¥13.75B 1.91B USD | CN¥9.95M 1.38M USD | CN¥13.77 1.91 USD | CN¥14.00 1.95 USD | CN¥13.75B 1.91B USD | 153.99 | CN¥0.09 0.01 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.66 8.65 USD |
+4.2
|
CA$2.57B 1.91B USD | CA$463.64K 344.05K USD | CA$11.51 8.54 USD | CA$12.20 9.05 USD | CA$2.57B 1.91B USD | 77.73 | CA$0.15 0.11 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.81 1 USD |
-1.58
|
MX$32.17B 1.9B USD | MX$153.65K 9.1K USD | MX$16.66 0.99 USD | MX$17.29 1.02 USD | MX$32.17B 1.9B USD | 0 | -MX$3.53 -0.2 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.91 0.82 USD |
+4.05
|
CN¥13.67B 1.9B USD | CN¥26.88M 3.74M USD | CN¥5.61 0.78 USD | CN¥5.97 0.83 USD | CN¥13.67B 1.9B USD | 15.97 | CN¥0.37 0.05 USD | ||
| SHOUGANG RES 0639.HK | HK$2.92 0.37 USD |
-1.02
|
HK$14.87B 1.9B USD | HK$3.63M 463.89K USD | HK$2.89 0.37 USD | HK$2.93 0.37 USD | HK$14.87B 1.9B USD | 13.90 | HK$0.21 0.03 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.45 0.62 USD |
-2.63
|
CN¥13.66B 1.9B USD | CN¥32.66M 4.54M USD | CN¥4.44 0.62 USD | CN¥4.51 0.63 USD | CN¥13.66B 1.9B USD | 0 | -CN¥0.12 -0.01 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.86 0.81 USD |
+0.34
|
CN¥13.65B 1.9B USD | CN¥4.12M 573.28K USD | CN¥5.76 0.8 USD | CN¥5.92 0.82 USD | CN¥13.65B 1.9B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.05 2.23 USD |
-4.35
|
CN¥13.56B 1.89B USD | CN¥115.39M 16.04M USD | CN¥15.50 2.16 USD | CN¥17.15 2.38 USD | CN¥13.56B 1.89B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Silvercorp Metals SVM | $8.49 — |
+4.43
|
$1.87B — | $3.74M — | $8.35 — | $8.87 — | $1.87B — | 77.18 | $0.11 — | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.72 0.66 USD |
+1.51
|
CN¥13.42B 1.87B USD | CN¥22.44M 3.12M USD | CN¥4.62 0.64 USD | CN¥4.81 0.67 USD | CN¥13.42B 1.87B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.51 2.02 USD |
+1.4
|
CN¥13.39B 1.86B USD | CN¥28.17M 3.92M USD | CN¥14.26 1.98 USD | CN¥14.69 2.04 USD | CN¥13.39B 1.86B USD | 53.74 | CN¥0.27 0.04 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
-0.97
|
$1.85B — | $167.30K — | $0.31 — | $0.31 — | $1.85B — | 30.70 | $0.01 — | ||
| Borregaard ASA BRG.OL | NOK 193.00 18.51 USD |
+0.31
|
NOK 19.25B 1.85B USD | NOK 33.32K 3.2K USD | NOK 192.40 18.46 USD | NOK 194.40 18.65 USD | NOK 19.25B 1.85B USD | 23.22 | NOK 8.31 0.8 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.23 0.45 USD |
+1.57
|
CN¥13.27B 1.85B USD | CN¥9.37M 1.3M USD | CN¥3.17 0.44 USD | CN¥3.25 0.45 USD | CN¥13.27B 1.85B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.98 1.53 USD |
+1.86
|
CN¥13.26B 1.84B USD | CN¥18.28M 2.54M USD | CN¥10.70 1.49 USD | CN¥11.01 1.53 USD | CN¥13.26B 1.84B USD | 16.14 | CN¥0.68 0.09 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.48 0.21 USD |
+0.68
|
CN¥13.10B 1.82B USD | CN¥140.40M 19.52M USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$8.00 5.94 USD |
+0.5
|
CA$2.45B 1.82B USD | CA$495.11K 367.4K USD | CA$7.83 5.81 USD | CA$8.16 6.06 USD | CA$2.45B 1.82B USD | 0 | -CA$0.38 -0.2 USD | ||
| The Chemours Company CC | $12.12 — |
-6.41
|
$1.82B — | $1.38M — | $11.93 — | $13.05 — | $1.82B — | 0 | -$2.13 — | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥42.03 5.84 USD |
-2.19
|
CN¥13.02B 1.81B USD | CN¥6.67M 927.52K USD | CN¥41.85 5.82 USD | CN¥42.88 5.96 USD | CN¥13.02B 1.81B USD | 47.76 | CN¥0.88 0.12 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.44 3.54 USD |
-1.78
|
CN¥12.99B 1.81B USD | CN¥4.64M 644.47K USD | CN¥25.42 3.53 USD | CN¥25.89 3.6 USD | CN¥12.99B 1.81B USD | 18.70 | CN¥1.36 0.19 USD | ||
| Vizsla Silver VZLA | $5.22 — |
+0.83
|
$1.80B — | $1.45M — | $5.17 — | $5.44 — | $1.80B — | 0 | -$0.04 — | ||
| PhiChem Corporation 300398.SZ | CN¥22.74 3.16 USD |
+0.8
|
CN¥12.89B 1.79B USD | CN¥32.85M 4.57M USD | CN¥22.31 3.1 USD | CN¥23.14 3.22 USD | CN¥12.89B 1.79B USD | 37.27 | CN¥0.61 0.08 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥24.74 3.44 USD |
-0.88
|
CN¥12.89B 1.79B USD | CN¥16.93M 2.35M USD | CN¥24.38 3.39 USD | CN¥25.06 3.48 USD | CN¥12.89B 1.79B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Huntsman HUN | $10.30 — |
-2.11
|
$1.79B — | $1.48M — | $10.23 — | $11.09 — | $1.79B — | 0 | -$1.82 — | ||
| Americas Gold and Silver USAS | $5.80 — |
+0.61
|
$1.78B — | $1.66M — | $5.68 — | $5.95 — | $1.78B — | 0 | -$0.28 — | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥9.13 1.27 USD |
+3.4
|
CN¥12.75B 1.77B USD | CN¥7.70M 1.07M USD | CN¥9.01 1.25 USD | CN¥9.22 1.28 USD | CN¥12.75B 1.77B USD | 0 | -CN¥0.26 -0.03 USD | ||
| National Industrialization Company 2060.SR | SAR 9.92 2.65 USD |
-1.68
|
SAR 6.64B 1.77B USD | SAR 1.11M 297.41K USD | SAR 9.88 2.64 USD | SAR 10.10 2.69 USD | SAR 6.64B 1.77B USD | 21.56 | SAR 0.46 0.12 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.96 0.69 USD |
+1.85
|
CN¥12.71B 1.77B USD | CN¥20.22M 2.81M USD | CN¥4.84 0.67 USD | CN¥5.04 0.7 USD | CN¥12.71B 1.77B USD | 23.61 | CN¥0.21 0.03 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥13.68 1.9 USD |
+3.17
|
CN¥12.71B 1.77B USD | CN¥45.71M 6.36M USD | CN¥13.13 1.83 USD | CN¥14.13 1.96 USD | CN¥12.71B 1.77B USD | 273.60 | CN¥0.05 0.006 USD | ||
| Almonty Industries Inc. AII.AX | A$10.38 6.87 USD |
+3.28
|
A$2.66B 1.76B USD | A$31.94K 21.14K USD | A$10.19 6.74 USD | A$10.38 6.87 USD | A$2.66B 1.76B USD | 0 | -A$0.36 -0.2 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.82 — |
+4.6
|
$1.76B — | $100.00 — | $1.82 — | $1.82 — | $1.76B — | 0 | -$0.39 — | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.10 0.85 USD |
+3.92
|
CN¥12.62B 1.75B USD | CN¥42.46M 5.9M USD | CN¥5.82 0.81 USD | CN¥6.14 0.85 USD | CN¥12.62B 1.75B USD | 23.46 | CN¥0.26 0.04 USD | ||
| Kaiser Aluminum KALU | $108.04 — |
-0.69
|
$1.75B — | $30.57K — | $106.13 — | $110.14 — | $1.75B — | 20.93 | $5.16 — | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$17.27 3.5 USD |
+0.41
|
R$8.63B 1.75B USD | R$196.90K 39.91K USD | R$17.12 3.47 USD | R$17.33 3.51 USD | R$8.63B 1.75B USD | 10.04 | R$1.72 0.35 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.19 0.15 USD |
-0.83
|
HK$13.59B 1.74B USD | HK$240.70K 30.78K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$13.59B 1.74B USD | 0 | -HK$1.09 -0.1 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.08 6.69 USD |
+0.08
|
CN¥12.48B 1.74B USD | CN¥15.94M 2.22M USD | CN¥47.14 6.55 USD | CN¥48.95 6.81 USD | CN¥12.48B 1.74B USD | 70.70 | CN¥0.68 0.09 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥18.88 2.63 USD |
-1.92
|
CN¥12.46B 1.73B USD | CN¥9.88M 1.37M USD | CN¥18.81 2.62 USD | CN¥19.16 2.66 USD | CN¥12.46B 1.73B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.67 0.79 USD |
+0.18
|
CN¥12.44B 1.73B USD | CN¥30.02M 4.17M USD | CN¥5.65 0.79 USD | CN¥5.82 0.81 USD | CN¥12.44B 1.73B USD | 43.61 | CN¥0.13 0.02 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹589.70 7.13 USD |
-0.41
|
₹142.51B 1.72B USD | ₹69.96K 846.41 USD | ₹582.00 7.04 USD | ₹594.85 7.2 USD | ₹142.51B 1.72B USD | 28.94 | ₹20.37 0.25 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.69 3.99 USD |
-0.9
|
CN¥12.36B 1.72B USD | CN¥1.79M 248.83K USD | CN¥28.51 3.96 USD | CN¥28.94 4.02 USD | CN¥12.36B 1.72B USD | 61.04 | CN¥0.47 0.07 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.97 0.83 USD |
+3.47
|
CN¥12.32B 1.71B USD | CN¥32.63M 4.54M USD | CN¥5.74 0.8 USD | CN¥6.04 0.84 USD | CN¥12.32B 1.71B USD | 54.27 | CN¥0.11 0.02 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥10.87 1.51 USD |
-0.46
|
CN¥12.32B 1.71B USD | CN¥44.56M 6.2M USD | CN¥10.54 1.47 USD | CN¥10.89 1.51 USD | CN¥12.32B 1.71B USD | 15.75 | CN¥0.69 0.1 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.35 0.89 USD |
+2.28
|
A$2.58B 1.71B USD | A$6.63M 4.39M USD | A$1.28 0.85 USD | A$1.38 0.91 USD | A$2.58B 1.71B USD | 13.44 | A$0.10 0.07 USD | ||
| Usha Martin Limited USHAMART.NS | ₹461.50 5.58 USD |
+4.74
|
₹140.55B 1.7B USD | ₹1.66M 20.09K USD | ₹441.80 5.35 USD | ₹464.00 5.61 USD | ₹140.55B 1.7B USD | 33.24 | ₹13.88 0.17 USD | ||
| Elkem ASA ELK.OL | NOK 27.94 2.68 USD |
-1.06
|
NOK 17.72B 1.7B USD | NOK 488.22K 46.83K USD | NOK 27.88 2.67 USD | NOK 28.40 2.72 USD | NOK 17.72B 1.7B USD | 36.28 | NOK 0.77 0.07 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥30.90 4.3 USD |
+7.18
|
CN¥12.22B 1.7B USD | CN¥26.24M 3.65M USD | CN¥29.00 4.03 USD | CN¥33.33 4.63 USD | CN¥12.22B 1.7B USD | 90.88 | CN¥0.34 0.05 USD | ||
| Perenti Limited PRN.AX | A$2.73 1.81 USD |
-4.55
|
A$2.57B 1.7B USD | A$2.21M 1.46M USD | A$2.72 1.8 USD | A$2.88 1.91 USD | A$2.57B 1.7B USD | 21.00 | A$0.13 0.09 USD | ||
| Silvercorp Metals Inc. S9Y.F | €7.04 7.69 USD |
+0.93
|
€1.55B 1.69B USD | €6.77K 7.4K USD | €7.04 7.69 USD | €7.14 7.8 USD | €1.55B 1.69B USD | 78.16 | €0.09 0.1 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥13.31 1.85 USD |
-2.13
|
CN¥12.17B 1.69B USD | CN¥43.13M 6M USD | CN¥13.13 1.83 USD | CN¥13.60 1.89 USD | CN¥12.17B 1.69B USD | 27.16 | CN¥0.49 0.07 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,550.00 0.23 USD |
+4.41
|
IDR 26.44T 1.69B USD | IDR 171.21M 10.94K USD | IDR 3,320.00 0.21 USD | IDR 3,740.00 0.24 USD | IDR 26.44T 1.69B USD | 30.08 | IDR 117.98 0.007 USD | ||
| Ionic Rare Earths IXRRF | $0.25 — |
0
|
$1.69B — | $167.00K — | $0.01 — | $0.01 — | $1.69B — | 0 | -$0.04 — | ||
| Iluka Resources ILKAF | $3.82 — |
-2.05
|
$1.68B — | $100.00 — | $3.82 — | $3.82 — | $1.68B — | 13.17 | $0.29 — | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.72 3.72 USD |
+1.48
|
CN¥12.11B 1.68B USD | CN¥6.80M 944.85K USD | CN¥26.15 3.64 USD | CN¥26.88 3.74 USD | CN¥12.11B 1.68B USD | 267.19 | CN¥0.10 0.01 USD | ||
| HUABAO INTL 0336.HK | HK$4.07 0.52 USD |
-1.45
|
HK$13.15B 1.68B USD | HK$7.26M 927.77K USD | HK$4.00 0.51 USD | HK$4.18 0.53 USD | HK$13.15B 1.68B USD | 0 | -HK$0.10 -0.01 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥42.95 5.97 USD |
-1.01
|
CN¥12.03B 1.67B USD | CN¥12.67M 1.76M USD | CN¥42.43 5.9 USD | CN¥44.00 6.12 USD | CN¥12.03B 1.67B USD | 0 | -CN¥3.82 -0.5 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.04 0.84 USD |
+0.17
|
CN¥12.02B 1.67B USD | CN¥20.25M 2.81M USD | CN¥5.95 0.83 USD | CN¥6.08 0.85 USD | CN¥12.02B 1.67B USD | 22.37 | CN¥0.27 0.04 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.51 0.63 USD |
+1.58
|
CN¥11.99B 1.67B USD | CN¥9.76M 1.36M USD | CN¥4.43 0.62 USD | CN¥4.55 0.63 USD | CN¥11.99B 1.67B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Tessenderlo Group NV TESB.BR | €25.35 27.71 USD |
-0.98
|
€1.52B 1.67B USD | €4.34K 4.74K USD | €25.35 27.71 USD | €25.65 28.04 USD | €1.52B 1.67B USD | 0 | -€0.43 -0.4 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.63 — |
-1.1
|
$1.66B — | $99.82K — | $12.52 — | $12.96 — | $1.66B — | 210.50 | $0.06 — | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.75 0.52 USD |
+1.35
|
CN¥11.93B 1.66B USD | CN¥59.80M 8.31M USD | CN¥3.67 0.51 USD | CN¥3.81 0.53 USD | CN¥11.93B 1.66B USD | 12.09 | CN¥0.31 0.04 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$71.50 2.27 USD |
+0.99
|
NT$52.21B 1.66B USD | NT$1.44M 45.7K USD | NT$70.70 2.25 USD | NT$72.00 2.29 USD | NT$52.21B 1.66B USD | 11.72 | NT$6.10 0.19 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥9.98 1.39 USD |
+1.32
|
CN¥11.90B 1.65B USD | CN¥48.50M 6.74M USD | CN¥9.60 1.33 USD | CN¥10.33 1.44 USD | CN¥11.90B 1.65B USD | 12.32 | CN¥0.81 0.11 USD | ||
| Almonty Industries Inc. ALI0.F | €5.90 6.45 USD |
+7.27
|
€1.51B 1.65B USD | €1.44K 1.57K USD | €5.85 6.39 USD | €5.90 6.45 USD | €1.51B 1.65B USD | 0 | -€0.20 -0.2 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.59 0.64 USD |
-0.43
|
CN¥11.89B 1.65B USD | CN¥32.20M 4.48M USD | CN¥4.55 0.63 USD | CN¥4.61 0.64 USD | CN¥11.89B 1.65B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹376.30 4.55 USD |
+5.42
|
₹136.50B 1.65B USD | ₹10.28M 124.4K USD | ₹360.65 4.36 USD | ₹382.80 4.63 USD | ₹136.50B 1.65B USD | 47.03 | ₹8.00 0.1 USD | ||
| Iluka Resources ILKAY | $19.15 — |
-2.15
|
$1.65B — | $101.00 — | $19.15 — | $19.30 — | $1.65B — | 13.11 | $1.46 — | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.18 0.46 USD |
+3.81
|
MYR 7.71B 1.64B USD | MYR 134.70K 28.64K USD | MYR 2.10 0.45 USD | MYR 2.18 0.46 USD | MYR 7.71B 1.64B USD | 72.66 | MYR 0.03 0.006 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.34 18.95 USD |
-2.69
|
€1.50B 1.64B USD | €253.15K 276.73K USD | €17.34 18.95 USD | €18.00 19.68 USD | €1.50B 1.64B USD | 0 | -€2.81 -3.07 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.60 3.42 USD |
+0.65
|
CN¥11.77B 1.64B USD | CN¥7.58M 1.05M USD | CN¥24.56 3.41 USD | CN¥25.74 3.58 USD | CN¥11.77B 1.64B USD | 64.73 | CN¥0.38 0.05 USD | ||
| Foran Mining FMCXF | $3.01 — |
+2.03
|
$1.63B — | $1.00K — | $2.99 — | $3.01 — | $1.63B — | 0 | -$0.04 — | ||
| FMC FMC | $13.04 — |
-6.25
|
$1.63B — | $1.94M — | $13.04 — | $14.04 — | $1.63B — | 0 | -$3.85 — | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.87 2.62 USD |
+0.59
|
CN¥11.62B 1.62B USD | CN¥4.40M 611.83K USD | CN¥18.48 2.57 USD | CN¥18.95 2.63 USD | CN¥11.62B 1.62B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥23.29 3.24 USD |
+0.09
|
CN¥11.60B 1.61B USD | CN¥8.52M 1.19M USD | CN¥23.11 3.21 USD | CN¥23.52 3.27 USD | CN¥11.60B 1.61B USD | 16.28 | CN¥1.43 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||