صفحة النتائج 83 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11244)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $11,650 78.64 USD |
-0.43
|
$13.59B 91.72M USD | $1.1K 7.43 USD | $11,700 78.98 USD | $11,710 79.05 USD | $13.59B 91.72M USD | 6.82 | $1.71K 11.53 USD | |
| Lords Group Trading plc 7S6.F | $0.4799 0.52 USD |
+0.42
|
$83.7M 91.5M USD | $2.7K 2.95K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $83.7M 91.5M USD | 48.00 | $0.01 0.01 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $124.5 12.15 USD |
+2.89
|
$936.4M 91.4M USD | $7.79K 760.5 USD | $120 11.71 USD | $124.5 12.15 USD | $936.4M 91.4M USD | 9.22 | $13.49 1.32 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $13,630 10.29 USD |
-0.15
|
$120.73B 91.13M USD | $9.84K 7.43 USD | $13,510 10.2 USD | $13,790 10.41 USD | $120.73B 91.13M USD | 0 | $0 0 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $85.4 2.71 USD |
-2.28
|
$2.86B 91.01M USD | $45.67K 1.45K USD | $86.4 2.75 USD | $87.4 2.78 USD | $2.86B 91.01M USD | 14.25 | $5.99 0.19 USD | |
| The Alumasc Group plc 0JL.SG | $2.16 2.36 USD |
+0.93
|
$83.02M 90.75M USD | $0 0 USD | $2.08 2.27 USD | $2.16 2.36 USD | $83.02M 90.75M USD | 8.30 | $0.26 0.28 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $629 4.25 USD |
0
|
$13.35B 90.11M USD | $2.5K 16.88 USD | $623 4.21 USD | $630 4.25 USD | $13.35B 90.11M USD | 16.69 | $37.68 0.25 USD | |
| Mastech Digital, Inc. MS4A.F | $6.6 7.21 USD |
+2.33
|
$82.37M 90.05M USD | $342 373.85 USD | $6.6 7.21 USD | $6.6 7.21 USD | $82.37M 90.05M USD | 0 | -$0.61 -0.6 USD | |
| South Port New Zealand Limited SPN.NZ | $5.56 3.43 USD |
0
|
$145.87M 90.01M USD | $63 38.88 USD | $5.56 3.43 USD | $5.56 3.43 USD | $145.87M 90.01M USD | 15.02 | $0.37 0.23 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $266 0.02 USD |
+0.76
|
$1.4T 89.69M USD | $383.6K 24.51 USD | $246 0.02 USD | $266 0.02 USD | $1.4T 89.69M USD | 9.41 | $28.25 0.001 USD | |
| Rodex Fasteners Corp. 5015.TWO | $46.5 1.48 USD |
+0.43
|
$2.82B 89.6M USD | $69.16K 2.2K USD | $46.2 1.47 USD | $46.6 1.48 USD | $2.82B 89.6M USD | 17.35 | $2.68 0.09 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.01 1.1 USD |
-2.42
|
$81.96M 89.59M USD | $61 66.68 USD | $1.01 1.1 USD | $1.01 1.1 USD | $81.96M 89.59M USD | 5.31 | $0.19 0.21 USD | |
| Semba Corporation 6540.T | $1,260 8.51 USD |
+0.4
|
$13.25B 89.45M USD | $1.6K 10.8 USD | $1,257 8.49 USD | $1,263 8.53 USD | $13.25B 89.45M USD | 11.16 | $112.82 0.76 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $4.18 0.12 USD |
0
|
$3.18B 89.39M USD | $87.5K 2.46K USD | $4.14 0.12 USD | $4.18 0.12 USD | $3.18B 89.39M USD | 27.86 | $0.15 0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $4.18 0.12 USD |
0
|
$3.18B 89.39M USD | $87.51K 2.46K USD | $4.14 0.12 USD | $4.18 0.12 USD | $3.18B 89.39M USD | 83.59 | $0.05 0.001 USD | |
| Flowtech Fluidpower plc 2FW.SG | $1.26 1.38 USD |
+2.44
|
$81.49M 89.08M USD | $0 0 USD | $1.22 1.33 USD | $1.26 1.38 USD | $81.49M 89.08M USD | 0 | -$0.25 -0.2 USD | |
| Career Point Limited CAREERP.NS | $403.3 4.88 USD |
+1.27
|
$7.36B 89.06M USD | $48.28K 584.05 USD | $395 4.78 USD | $410 4.96 USD | $7.36B 89.06M USD | 12.85 | $31.38 0.38 USD | |
| Water Intelligence WTLLF | $5.05 — |
0
|
$89.05M — | $200 — | $5.05 — | $5.05 — | $89.05M — | 22.95 | $0.22 — | |
| ABIST Co.,Ltd. 6087.T | $3,310 22.34 USD |
+0.3
|
$13.17B 88.92M USD | $3K 20.25 USD | $3,300 22.28 USD | $3,325 22.44 USD | $13.17B 88.92M USD | 24.28 | $136.29 0.92 USD | |
| Byucksan Corporation 007210.KS | $2,065 1.56 USD |
-4.4
|
$117.67B 88.82M USD | $326.57K 246.5 USD | $2,065 1.56 USD | $2,150 1.62 USD | $117.67B 88.82M USD | 0 | $0 0 USD | |
| Instal Kraków S.A. INK.WA | $47.9 12.17 USD |
+1.05
|
$348.98M 88.7M USD | $677 172.08 USD | $47.6 12.1 USD | $49 12.45 USD | $348.98M 88.7M USD | 6.78 | $7.06 1.79 USD | |
| Career Point Limited CAREERP.BO | $402.05 4.86 USD |
+0.63
|
$7.31B 88.49M USD | $5.47K 66.19 USD | $395.15 4.78 USD | $409 4.95 USD | $7.31B 88.49M USD | 12.82 | $31.36 0.38 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $3.47 2.14 USD |
0
|
$143.31M 88.44M USD | $6.66K 4.11K USD | $3.45 2.13 USD | $3.47 2.14 USD | $143.31M 88.44M USD | 18.26 | $0.19 0.12 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $1,660 0.11 USD |
0
|
$1.38T 88.4M USD | $791.4K 50.57 USD | $1,645 0.11 USD | $1,665 0.11 USD | $1.38T 88.4M USD | 30.91 | $53.7 0.003 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $2,385 16.1 USD |
+0.29
|
$13.1B 88.4M USD | $6.9K 46.58 USD | $2,361 15.94 USD | $2,389 16.13 USD | $13.1B 88.4M USD | 8.49 | $280.84 1.9 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,320 35.91 USD |
0
|
$13.09B 88.38M USD | $100 0.68 USD | $5,320 35.91 USD | $5,320 35.91 USD | $13.09B 88.38M USD | 12.26 | $433.58 2.93 USD | |
| BGSF, Inc. BGK0.F | $7.15 7.82 USD |
-2.72
|
$80.64M 88.15M USD | $168 183.65 USD | $7.15 7.82 USD | $7.15 7.82 USD | $80.64M 88.15M USD | 14.59 | $0.49 0.54 USD | |
| Dongbu Corporation 005965.KS | $22,800 17.21 USD |
+0.22
|
$116.34B 87.82M USD | $166 0.13 USD | $22,750 17.17 USD | $23,000 17.36 USD | $116.34B 87.82M USD | 0 | $0 0 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $84 0.0053 USD |
0
|
$1.37T 87.54M USD | $233.8K 14.94 USD | $83 0.0053 USD | $85 0.0054 USD | $1.37T 87.54M USD | 5.97 | $14.06 0.0008 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.NS | $329.45 3.99 USD |
-1.42
|
$7.23B 87.52M USD | $22.98K 278.04 USD | $326.05 3.94 USD | $335.65 4.06 USD | $7.23B 87.52M USD | 0 | -$23.23 -0.2 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.BO | $329.45 3.99 USD |
-1.23
|
$7.23B 87.52M USD | $2.04K 24.67 USD | $327.75 3.97 USD | $334.25 4.04 USD | $7.23B 87.52M USD | 0 | -$23.21 -0.2 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.68 0.09 USD |
0
|
$683.89M 87.44M USD | $27K 3.45K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $683.89M 87.44M USD | 2.61 | $0.26 0.03 USD | |
| Dongbu Corporation 005960.KS | $4,820 3.64 USD |
-0.21
|
$115.84B 87.44M USD | $3.77K 2.84 USD | $4,800 3.62 USD | $4,845 3.66 USD | $115.84B 87.44M USD | 0 | $0 0 USD | |
| PGG Wrightson PGWFF | $1.15 — |
-50
|
$87.38M — | $313 — | $1.15 — | $1.15 — | $87.38M — | 8.21 | $0.14 — | |
| Western Bulk Chartering AS 7EJ.F | $2.33 2.55 USD |
+1.3
|
$79.93M 87.38M USD | $3.08K 3.36K USD | $2.33 2.55 USD | $2.34 2.56 USD | $79.93M 87.38M USD | 0 | -$0.43 -0.4 USD | |
| Elbit Systems Ltd. ESLT.TA | $67,300 196.24 USD |
+0.33
|
$29.93B 87.28M USD | $42.7K 124.51 USD | $66,280 193.27 USD | $67,390 196.51 USD | $29.93B 87.28M USD | 33.78 | $19.92 0.06 USD | |
| Ritco Logistics Limited RITCO.BO | $294.25 3.56 USD |
+2.83
|
$7.2B 87.14M USD | $24.24K 293.28 USD | $287 3.47 USD | $302.8 3.66 USD | $7.2B 87.14M USD | 22.25 | $13.22 0.16 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4299 0.47 USD |
-5.7
|
$79.69M 87.11M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $79.69M 87.11M USD | 0 | -$0.04 -0.04 USD | |
| Q.E.P QEPC | $26.5 — |
0
|
$87.08M — | $1.8K — | $25.07 — | $26.97 — | $87.08M — | 9.70 | $2.73 — | |
| Idsud S.A. ALIDS.PA | $161 175.99 USD |
-0.62
|
$79.66M 87.08M USD | $132 144.29 USD | $160 174.9 USD | $161 175.99 USD | $79.66M 87.08M USD | 14.81 | $10.87 11.88 USD | |
| KHD Humboldt Wedag International AG KHDHF | $1.73 — |
-0.57
|
$85.99M — | $498 — | $1.73 — | $1.73 — | $85.99M — | 17.30 | $0.1 — | |
| Wantedly, Inc. 3991.T | $1,341 9.05 USD |
+0.45
|
$12.74B 85.97M USD | $1.4K 9.45 USD | $1,321 8.92 USD | $1,343 9.07 USD | $12.74B 85.97M USD | 13.35 | $100.39 0.68 USD | |
| Kanefusa Corporation 5984.T | $916 6.18 USD |
+1.44
|
$12.73B 85.95M USD | $9.3K 62.78 USD | $911 6.15 USD | $918 6.2 USD | $12.73B 85.95M USD | 17.22 | $53.19 0.36 USD | |
| Paul Mueller Company MUEL | $79.1 — |
0
|
$85.88M — | $2 — | $79.1 — | $79.1 — | $85.88M — | 18.83 | $4.2 — | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS WSSTF | $2.37 — |
+2
|
$85.78M — | $29.84K — | $2.37 — | $2.37 — | $85.78M — | 0 | -$0.46 — | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,228 8.29 USD |
+0.08
|
$12.63B 85.26M USD | $100 0.68 USD | $1,228 8.29 USD | $1,228 8.29 USD | $12.63B 85.26M USD | 20.13 | $60.98 0.41 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.8 0.08 USD |
0
|
$3.03B 85.17M USD | $116.31K 3.27K USD | $2.76 0.08 USD | $2.82 0.08 USD | $3.03B 85.17M USD | 20.00 | $0.14 0.003 USD | |
| Airtech Japan, Ltd. 6291.T | $1,210 8.17 USD |
+0.08
|
$12.56B 84.81M USD | $8.1K 54.68 USD | $1,209 8.16 USD | $1,217 8.22 USD | $12.56B 84.81M USD | 17.62 | $68.67 0.46 USD | |
| Daechang Co., Ltd. 012800.KS | $1,460 1.1 USD |
+0.21
|
$111.43B 84.11M USD | $368.06K 277.83 USD | $1,438 1.09 USD | $1,481 1.12 USD | $111.43B 84.11M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS WEST.OL | $26 2.49 USD |
-1.14
|
$874.11M 83.85M USD | $3.23K 309.75 USD | $26 2.49 USD | $27 2.59 USD | $874.11M 83.85M USD | 0 | -$4.9 -0.4 USD | |
| Fluence EMFGF | $0.02 — |
0
|
$83.85M — | $400 — | $0.02 — | $0.02 — | $83.85M — | 0 | -$0.02 — | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $9.1 9.95 USD |
-1.09
|
$76.68M 83.82M USD | $28 30.61 USD | $9.1 9.95 USD | $9.1 9.95 USD | $76.68M 83.82M USD | 11.97 | $0.76 0.83 USD | |
| D P Wires Limited DPWIRES.NS | $445.85 5.39 USD |
+0.35
|
$6.92B 83.7M USD | $33.77K 408.54 USD | $442 5.35 USD | $454 5.49 USD | $6.92B 83.7M USD | 19.04 | $23.41 0.28 USD | |
| SinterCast AB (publ) SINT.ST | $121 11.81 USD |
-0.41
|
$855.17M 83.48M USD | $1.67K 162.62 USD | $119.5 11.66 USD | $122 11.91 USD | $855.17M 83.48M USD | 20.43 | $5.92 0.58 USD | |
| Sinher Technology Inc. 4999.TW | $35.65 1.13 USD |
0
|
$2.62B 83.39M USD | $11.28K 358.39 USD | $35.6 1.13 USD | $35.65 1.13 USD | $2.62B 83.39M USD | 32.70 | $1.09 0.03 USD | |
| Adval Tech Holding AG ADVN.SW | $100 113.78 USD |
+3.09
|
$73M 83.06M USD | $5 5.69 USD | $100 113.78 USD | $100 113.78 USD | $73M 83.06M USD | 0 | -$5.27 -5.9 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $622 4.2 USD |
-2.05
|
$12.27B 82.81M USD | $55.6K 375.32 USD | $621 4.19 USD | $636 4.29 USD | $12.27B 82.81M USD | 22.00 | $28.26 0.19 USD | |
| Musashi Co., Ltd. 7521.T | $1,800 12.15 USD |
+0.06
|
$12.27B 82.8M USD | $200 1.35 USD | $1,800 12.15 USD | $1,800 12.15 USD | $12.27B 82.8M USD | 12.23 | $147.16 0.99 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.49 1.63 USD |
+1.36
|
$75.57M 82.61M USD | $1.37K 1.5K USD | $1.49 1.63 USD | $1.49 1.63 USD | $75.57M 82.61M USD | 16.55 | $0.09 0.1 USD | |
| Agrometal S.A.I. AGRO.BA | $58.1 0.07 USD |
+2.47
|
$69.72B 82.41M USD | $3.03M 3.58K USD | $56.6 0.07 USD | $58.3 0.07 USD | $69.72B 82.41M USD | 0 | -$1.85 -0.002 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $2,595 1.96 USD |
-0.19
|
$108.99B 82.27M USD | $45.8K 34.57 USD | $2,590 1.96 USD | $2,620 1.98 USD | $108.99B 82.27M USD | 0 | $0 0 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,222 8.25 USD |
-0.41
|
$12.15B 82.03M USD | $9.8K 66.15 USD | $1,216 8.21 USD | $1,230 8.3 USD | $12.15B 82.03M USD | 2.99 | $407.73 2.75 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,420 9.59 USD |
-0.49
|
$12.14B 81.98M USD | $4.2K 28.35 USD | $1,420 9.59 USD | $1,438 9.71 USD | $12.14B 81.98M USD | 9.74 | $145.7 0.98 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $52 1.65 USD |
+0.39
|
$2.58B 81.96M USD | $88.62K 2.82K USD | $51.8 1.65 USD | $52.4 1.67 USD | $2.58B 81.96M USD | 10.52 | $4.94 0.16 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $31.6 1 USD |
+0.64
|
$2.57B 81.59M USD | $8.28K 263 USD | $31.6 1 USD | $31.65 1.01 USD | $2.57B 81.59M USD | 98.75 | $0.32 0.01 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.5 1.64 USD |
-1.32
|
$74.56M 81.5M USD | $978 1.07K USD | $1.5 1.64 USD | $1.5 1.64 USD | $74.56M 81.5M USD | 16.66 | $0.09 0.1 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $80.2 2.55 USD |
-0.37
|
$2.56B 81.43M USD | $28.01K 890.15 USD | $79.9 2.54 USD | $80.5 2.56 USD | $2.56B 81.43M USD | 11.52 | $6.96 0.22 USD | |
| Logistics Development Group plc 9ES.SG | $0.13 0.14 USD |
-1.56
|
$74.46M 81.4M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $74.46M 81.4M USD | 0 | -$0.02 -0.02 USD | |
| Glaston Oyj Abp KRY0.F | $0.8 0.88 USD |
+1.52
|
$74.27M 81.19M USD | $1.25K 1.37K USD | $0.79 0.87 USD | $0.79 0.87 USD | $74.27M 81.19M USD | 13.40 | $0.06 0.07 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $45 0.0028 USD |
0
|
$1.27T 81.19M USD | $130.5K 8.34 USD | $45 0.0028 USD | $45 0.0028 USD | $1.27T 81.19M USD | 3.64 | $12.34 0.0007 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $9.3 0.26 USD |
0
|
$2.88B 81.09M USD | $1K 28.14 USD | $9.3 0.26 USD | $9.3 0.26 USD | $2.88B 81.09M USD | 38.75 | $0.24 0.006 USD | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$81.07M — | $1 — | $0.1499 — | $0.1799 — | $81.07M — | 0 | -$58.54 — | |
| PVP Ventures Limited PVP.BO | $25.7 0.31 USD |
-4.96
|
$6.69B 80.97M USD | $113.56K 1.37K USD | $25.69 0.31 USD | $27.58 0.33 USD | $6.69B 80.97M USD | 10.57 | $2.43 0.03 USD | |
| ELQ S.A. 7DP.F | $0.64 0.7 USD |
0
|
$73.93M 80.82M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.67 0.73 USD | $73.93M 80.82M USD | 32.00 | $0.02 0.02 USD | |
| Interworks Confidence Inc. 7374.T | $1,955 13.2 USD |
+1.09
|
$11.97B 80.77M USD | $6.2K 41.85 USD | $1,934 13.06 USD | $1,965 13.26 USD | $11.97B 80.77M USD | 16.54 | $118.17 0.8 USD | |
| ALBA SE ABA.F | $7.5 8.2 USD |
-3.85
|
$73.8M 80.67M USD | $200 218.63 USD | $7.5 8.2 USD | $7.8 8.53 USD | $73.8M 80.67M USD | 0 | -$0.18 -0.1 USD | |
| Carlos Casado S.A. CADO.BA | $564 0.67 USD |
+3.49
|
$68.21B 80.63M USD | $24.24K 28.65 USD | $543 0.64 USD | $573 0.68 USD | $68.21B 80.63M USD | 0 | -$14.8 -0.01 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| PHYZ Holdings Inc. 9325.T | $1,111 7.5 USD |
-2.11
|
$11.92B 80.46M USD | $10.4K 70.2 USD | $1,111 7.5 USD | $1,136 7.67 USD | $11.92B 80.46M USD | 13.94 | $79.68 0.54 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0025 0.0027 USD |
-28.57
|
$73.58M 80.43M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $73.58M 80.43M USD | 0 | -$0.01 -0.01 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $37.1 1.18 USD |
+0.27
|
$2.53B 80.28M USD | $238K 7.56K USD | $36.95 1.17 USD | $37.4 1.19 USD | $2.53B 80.28M USD | 28.75 | $1.29 0.04 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $935 6.31 USD |
-1.89
|
$11.85B 79.99M USD | $3.6K 24.3 USD | $932 6.29 USD | $952 6.43 USD | $11.85B 79.99M USD | 8.53 | $109.6 0.74 USD | |
| Kikusui Holdings Corporation 6912.T | $1,428 9.64 USD |
-0.49
|
$11.84B 79.92M USD | $1.5K 10.13 USD | $1,423 9.61 USD | $1,435 9.69 USD | $11.84B 79.92M USD | 9.70 | $147.09 0.99 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,290 8.71 USD |
-1.53
|
$11.82B 79.76M USD | $7.8K 52.65 USD | $1,285 8.67 USD | $1,312 8.86 USD | $11.82B 79.76M USD | 6.97 | $184.97 1.25 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $31.8 1.01 USD |
+0.63
|
$2.51B 79.62M USD | $3.27K 103.81 USD | $31.7 1.01 USD | $31.8 1.01 USD | $2.51B 79.62M USD | 17.47 | $1.82 0.06 USD | |
| Punch Industry Co., Ltd. 6165.T | $482 3.25 USD |
+0.42
|
$11.79B 79.6M USD | $83.6K 564.32 USD | $477 3.22 USD | $485 3.27 USD | $11.79B 79.6M USD | 0 | -$20.4 -0.1 USD | |
| Téléverbier SA TVRB.PA | $52 56.84 USD |
0
|
$72.8M 79.58M USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $72.8M 79.58M USD | 6.38 | $8.14 8.9 USD | |
| Tone Co., Ltd. 5967.T | $1,078 7.28 USD |
+0.09
|
$11.77B 79.42M USD | $400 2.7 USD | $1,077 7.27 USD | $1,078 7.28 USD | $11.77B 79.42M USD | 16.11 | $66.88 0.45 USD | |
| PT Acset Indonusa Tbk ACST.JK | $98 0.0062 USD |
-1.01
|
$1.24T 79.38M USD | $1.23M 78.84 USD | $97 0.0061 USD | $100 0.0063 USD | $1.24T 79.38M USD | 0 | -$22 -0.001 USD | |
| Manolete Partners Plc 2BE.F | $1.49 1.63 USD |
+2.05
|
$72.61M 79.38M USD | $1K 1.09K USD | $1.46 1.6 USD | $1.46 1.6 USD | $72.61M 79.38M USD | 29.80 | $0.05 0.05 USD | |
| Daidong Electronics Co. Ltd. 008110.KS | $15,040 11.35 USD |
0
|
$105.14B 79.36M USD | $0 0 USD | $15,040 11.35 USD | $15,040 11.35 USD | $105.14B 79.36M USD | 0 | $0 0 USD | |
| Sata Construction Co., Ltd. 1826.T | $748 5.05 USD |
+1.08
|
$11.76B 79.36M USD | $3.1K 20.93 USD | $743 5.02 USD | $749 5.06 USD | $11.76B 79.36M USD | 27.46 | $27.23 0.18 USD | |
| TOMA, a.s. TOMA.PR | $1,380 59.54 USD |
0
|
$1.84B 79.33M USD | $37 1.6 USD | $1,380 59.54 USD | $1,380 59.54 USD | $1.84B 79.33M USD | 10.83 | $127.37 5.5 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $62.5 0.76 USD |
+7.85
|
$6.55B 79.21M USD | $221.28K 2.68K USD | $57.65 0.7 USD | $63.9 0.77 USD | $6.55B 79.21M USD | 0 | -$3.75 -0.04 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $62.41 0.76 USD |
+7.42
|
$6.54B 79.1M USD | $1.43M 17.35K USD | $58.31 0.71 USD | $64 0.77 USD | $6.54B 79.1M USD | 0 | -$3.75 -0.04 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,311 8.85 USD |
-0.3
|
$11.6B 78.33M USD | $5.6K 37.8 USD | $1,299 8.77 USD | $1,339 9.04 USD | $11.6B 78.33M USD | 18.77 | $69.83 0.47 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.61 0.05 USD |
+1.27
|
$2.78B 78.32M USD | $100 2.81 USD | $1.61 0.05 USD | $1.61 0.05 USD | $2.78B 78.32M USD | 0 | -$0.05 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||