Página de resultados 7 para o Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (1576)
Thailand (1576)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CK Power Public Company Limited CKP-R.BK | $2.8 0.08 USD |
0
|
$20.64B 580.64M USD | $6.75M 189.79K USD | $2.76 0.08 USD | $2.86 0.08 USD | $20.64B 580.64M USD | 10.81 | $0.26 0.007 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.4 0.63 USD |
+1.36
|
$20.1B 565.53M USD | $685.6K 19.29K USD | $22.1 0.62 USD | $22.4 0.63 USD | $20.1B 565.53M USD | 9.49 | $2.36 0.07 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16.9 0.48 USD |
0
|
$19.98B 562.11M USD | $6.77M 190.63K USD | $16.9 0.48 USD | $17.4 0.49 USD | $19.98B 562.11M USD | 12.15 | $1.39 0.04 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
0
|
$19.55B 550.09M USD | $1.5K 42.21 USD | $58.75 1.65 USD | $59 1.66 USD | $19.55B 550.09M USD | 7.15 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
0
|
$19.47B 547.76M USD | $1.51K 42.52 USD | $58.75 1.65 USD | $59 1.66 USD | $19.47B 547.76M USD | 7.15 | $8.25 0.23 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.7 0.41 USD |
+0.68
|
$19.18B 539.65M USD | $14.57M 409.86K USD | $14.6 0.41 USD | $14.9 0.42 USD | $19.18B 539.65M USD | 8.69 | $1.69 0.05 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $22.7 0.64 USD |
-0.87
|
$18.81B 529.34M USD | $2.19M 61.67K USD | $22.6 0.64 USD | $23.2 0.65 USD | $18.81B 529.34M USD | 2.05 | $11.07 0.31 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.6 0.66 USD |
-0.42
|
$18.56B 522.14M USD | $739K 20.79K USD | $23.5 0.66 USD | $23.9 0.67 USD | $18.56B 522.14M USD | 50.42 | $0.47 0.01 USD | |
| SISB Public Company Limited SISB-R.BK | $18 0.51 USD |
-2.17
|
$18.32B 515.46M USD | $3.43M 96.54K USD | $17.8 0.5 USD | $18.6 0.52 USD | $18.32B 515.46M USD | 19.14 | $0.94 0.03 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.41 0.04 USD |
+2.92
|
$18.32B 515.35M USD | $60.93M 1.71M USD | $1.36 0.04 USD | $1.44 0.04 USD | $18.32B 515.35M USD | 5.22 | $0.27 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.14 0.06 USD |
+0.94
|
$17.98B 505.8M USD | $859K 24.17K USD | $2.1 0.06 USD | $2.14 0.06 USD | $17.98B 505.8M USD | 5.48 | $0.39 0.01 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9399 0.03 USD |
0
|
$17.8B 500.82M USD | $1.4M 39.45K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $17.8B 500.82M USD | 11.75 | $0.08 0.002 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.6 0.05 USD |
0
|
$17.41B 489.85M USD | $8.11M 228.11K USD | $1.59 0.04 USD | $1.61 0.05 USD | $17.41B 489.85M USD | 6.66 | $0.24 0.006 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $223 6.27 USD |
0
|
$17.36B 488.46M USD | $1.3K 36.58 USD | $221 6.22 USD | $224 6.3 USD | $17.36B 488.46M USD | 11.78 | $18.92 0.53 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8399 0.02 USD |
0
|
$17.14B 482.41M USD | $17.17M 483.07K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $17.14B 482.41M USD | 0 | -$0.57 -0.01 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $223 6.27 USD |
0
|
$17.09B 480.79M USD | $1.31K 36.97 USD | $221 6.22 USD | $224 6.3 USD | $17.09B 480.79M USD | 11.79 | $18.91 0.53 USD | |
| SVI Public Company Limited SVI-R.BK | $7.75 0.22 USD |
0
|
$16.69B 469.54M USD | $739.7K 20.81K USD | $7.75 0.22 USD | $7.9 0.22 USD | $16.69B 469.54M USD | 11.07 | $0.7 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.78 0.02 USD |
0
|
$16.52B 464.92M USD | $2.76M 77.63K USD | $0.78 0.02 USD | $0.79 0.02 USD | $16.52B 464.92M USD | 7.79 | $0.1 0.002 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $291 8.19 USD |
0
|
$16.4B 461.5M USD | $100 2.81 USD | $291 8.19 USD | $291 8.19 USD | $16.4B 461.5M USD | 19.45 | $14.96 0.42 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.7 0.19 USD |
-1.47
|
$15.54B 437.23M USD | $5.6K 157.57 USD | $6.7 0.19 USD | $6.8 0.19 USD | $15.54B 437.23M USD | 10.80 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.7 0.19 USD |
-1.47
|
$15.54B 437.23M USD | $5.6K 157.57 USD | $6.7 0.19 USD | $6.8 0.19 USD | $15.54B 437.23M USD | 10.80 | $0.62 0.02 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $11.8 0.33 USD |
-1.67
|
$15.34B 431.63M USD | $3.92M 110.27K USD | $11.8 0.33 USD | $12.1 0.34 USD | $15.34B 431.63M USD | 11.80 | $1 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48 1.35 USD |
0
|
$14.4B 405.18M USD | $4.2K 118.18 USD | $47.75 1.34 USD | $48.75 1.37 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48 1.35 USD |
0
|
$14.4B 405.18M USD | $4.2K 118.18 USD | $47.75 1.34 USD | $48.75 1.37 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $39 1.1 USD |
+0.65
|
$14.19B 399.34M USD | $2.4K 67.53 USD | $38.75 1.09 USD | $39 1.1 USD | $14.19B 399.34M USD | 18.84 | $2.07 0.06 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.34 0.04 USD |
-0.74
|
$14.18B 398.97M USD | $1.18M 33.13K USD | $1.33 0.04 USD | $1.36 0.04 USD | $14.18B 398.97M USD | 16.75 | $0.08 0.002 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $39 1.1 USD |
+0.65
|
$14.04B 395.05M USD | $2.4K 67.53 USD | $38.75 1.09 USD | $39 1.1 USD | $14.04B 395.05M USD | 18.84 | $2.07 0.06 USD | |
| Sikarin Public Company Limited SKR.BK | $6.8 0.19 USD |
-4.23
|
$13.99B 393.73M USD | $1.53M 43.11K USD | $6.8 0.19 USD | $7.3 0.21 USD | $13.99B 393.73M USD | 21.25 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.8 0.19 USD |
-4.23
|
$13.99B 393.73M USD | $1.53M 43.11K USD | $6.8 0.19 USD | $7.3 0.21 USD | $13.99B 393.73M USD | 21.25 | $0.32 0.009 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.54 0.04 USD |
0
|
$13.98B 393.26M USD | $1.02M 28.68K USD | $1.53 0.04 USD | $1.56 0.04 USD | $13.98B 393.26M USD | 11.00 | $0.14 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.6 0.05 USD |
+0.63
|
$13.76B 387.24M USD | $12.07M 339.61K USD | $1.58 0.04 USD | $1.62 0.05 USD | $13.76B 387.24M USD | 8.42 | $0.19 0.005 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8299 0.02 USD |
+1.22
|
$13.13B 369.33M USD | $15.67M 441.02K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $13.13B 369.33M USD | 83.00 | $0.01 0.0002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.4 0.1 USD |
-0.58
|
$13B 365.93M USD | $1.68M 47.38K USD | $3.38 0.1 USD | $3.48 0.1 USD | $13B 365.93M USD | 11.72 | $0.29 0.008 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32.25 0.91 USD |
-0.77
|
$12.95B 364.45M USD | $5.9K 166.01 USD | $31.75 0.89 USD | $32.5 0.91 USD | $12.95B 364.45M USD | 17.52 | $1.84 0.05 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.9 0.19 USD |
+0.73
|
$12.68B 356.82M USD | $27.8K 782.22 USD | $6.75 0.19 USD | $6.9 0.19 USD | $12.68B 356.82M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.9 0.19 USD |
+0.73
|
$12.68B 356.82M USD | $27.8K 782.3 USD | $6.75 0.19 USD | $6.9 0.19 USD | $12.68B 356.82M USD | 9.58 | $0.72 0.02 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32.25 0.91 USD |
-0.77
|
$12.55B 353.23M USD | $5.97K 167.87 USD | $31.75 0.89 USD | $32.5 0.91 USD | $12.55B 353.23M USD | 17.52 | $1.84 0.05 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.75 0.27 USD |
+1.04
|
$12.22B 343.97M USD | $3.51M 98.9K USD | $9.7 0.27 USD | $9.9 0.28 USD | $12.22B 343.97M USD | 6.86 | $1.42 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $8.3 0.23 USD |
+0.61
|
$12.15B 341.9M USD | $7.76M 218.4K USD | $8.2 0.23 USD | $8.4 0.24 USD | $12.15B 341.9M USD | 10.64 | $0.78 0.02 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $32.75 0.92 USD |
-0.76
|
$11.95B 336.35M USD | $200 5.63 USD | $32.75 0.92 USD | $32.75 0.92 USD | $11.95B 336.35M USD | 12.17 | $2.69 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $32.75 0.92 USD |
-0.76
|
$11.95B 336.35M USD | $200 5.63 USD | $32.75 0.92 USD | $32.75 0.92 USD | $11.95B 336.35M USD | 12.17 | $2.69 0.08 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $309.2K 8.7K USD | $9.9 0.28 USD | $10 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $9.35 0.26 USD |
+1.08
|
$11.65B 327.87M USD | $279.4K 7.86K USD | $9.3 0.26 USD | $9.45 0.27 USD | $11.65B 327.87M USD | 38.95 | $0.24 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.55 0.16 USD |
+0.91
|
$11.21B 315.52M USD | $2.49M 69.95K USD | $5.5 0.15 USD | $5.6 0.16 USD | $11.21B 315.52M USD | 4.53 | $1.22 0.03 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.65 0.19 USD |
-0.75
|
$11.11B 312.48M USD | $2.13M 59.92K USD | $6.65 0.19 USD | $6.8 0.19 USD | $11.11B 312.48M USD | 20.15 | $0.33 0.009 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.6 0.52 USD |
-2.11
|
$11.05B 311.03M USD | $551.1K 15.51K USD | $18.6 0.52 USD | $19 0.53 USD | $11.05B 311.03M USD | 7.26 | $2.56 0.07 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $5 0.14 USD |
-1.96
|
$10.94B 307.96M USD | $347.1K 9.77K USD | $4.98 0.14 USD | $5.1 0.14 USD | $10.94B 307.96M USD | 3.14 | $1.59 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.5 0.32 USD |
0
|
$10.39B 292.24M USD | $797.3K 22.43K USD | $11.5 0.32 USD | $11.7 0.33 USD | $10.39B 292.24M USD | 16.91 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.6 0.21 USD |
-0.65
|
$10.37B 291.9M USD | $609.4K 17.15K USD | $7.5 0.21 USD | $7.75 0.22 USD | $10.37B 291.9M USD | 12.45 | $0.61 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $12 0.34 USD |
0
|
$10.15B 285.69M USD | $700 19.7 USD | $11.4 0.32 USD | $12 0.34 USD | $10.15B 285.69M USD | 12.37 | $0.97 0.03 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.3 0.26 USD |
+0.54
|
$9.65B 271.65M USD | $59K 1.66K USD | $9.25 0.26 USD | $9.35 0.26 USD | $9.65B 271.65M USD | 11.43 | $0.81 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.5 0.89 USD |
+6.78
|
$9.6B 270M USD | $2.8M 78.87K USD | $29.5 0.83 USD | $31.5 0.89 USD | $9.6B 270M USD | 17.50 | $1.8 0.05 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.24 0.06 USD |
0
|
$9.58B 269.59M USD | $1.11M 31.14K USD | $2.24 0.06 USD | $2.28 0.06 USD | $9.58B 269.59M USD | 5.59 | $0.4 0.01 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.2 0.32 USD |
-3.45
|
$9.49B 267.04M USD | $438.2K 12.33K USD | $11.2 0.32 USD | $11.6 0.33 USD | $9.49B 267.04M USD | 15.13 | $0.74 0.02 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.3 0.43 USD |
-3.16
|
$9.49B 266.96M USD | $542.2K 15.26K USD | $15.2 0.43 USD | $15.7 0.44 USD | $9.49B 266.96M USD | 11.33 | $1.35 0.04 USD | |
| Thanulux Public Company Limited TNL.BK | $30.75 0.87 USD |
0
|
$9.37B 263.57M USD | $5 0.14 USD | $30.5 0.86 USD | $30.75 0.87 USD | $9.37B 263.57M USD | 27.21 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $30.75 0.87 USD |
0
|
$9.37B 263.57M USD | $3.94M 110.75K USD | $30.5 0.86 USD | $30.75 0.87 USD | $9.37B 263.57M USD | 27.21 | $1.13 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.4 0.29 USD |
-1.89
|
$9.36B 263.38M USD | $129.2K 3.64K USD | $10.3 0.29 USD | $10.6 0.3 USD | $9.36B 263.38M USD | 6.38 | $1.63 0.05 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.42 0.07 USD |
+0.83
|
$9.34B 262.84M USD | $1K 28.14 USD | $2.42 0.07 USD | $2.42 0.07 USD | $9.34B 262.84M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.42 0.07 USD |
+0.83
|
$9.34B 262.84M USD | $1K 28.14 USD | $2.42 0.07 USD | $2.42 0.07 USD | $9.34B 262.84M USD | 0 | -$0.24 -0.006 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.5 0.24 USD |
-3.41
|
$9.32B 262.15M USD | $12.97M 364.96K USD | $8.5 0.24 USD | $9.05 0.25 USD | $9.32B 262.15M USD | 0 | -$0.02 -0.0005 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
0
|
$9.25B 260.18M USD | $70.4K 1.98K USD | $7.3 0.21 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 25.51 | $0.29 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.18 0.06 USD |
0
|
$9.12B 256.58M USD | $286.2K 8.05K USD | $2.18 0.06 USD | $2.26 0.06 USD | $9.12B 256.58M USD | 0 | -$0.22 -0.006 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.45 0.04 USD |
-2.68
|
$9.03B 254.15M USD | $18.73M 527.1K USD | $1.44 0.04 USD | $1.53 0.04 USD | $9.03B 254.15M USD | 4.83 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $12 0.34 USD |
0
|
$9.03B 253.94M USD | $700 19.7 USD | $11.4 0.32 USD | $12 0.34 USD | $9.03B 253.94M USD | 23.52 | $0.51 0.01 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
0
|
$8.87B 249.63M USD | $70.4K 1.98K USD | $7.3 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 25.51 | $0.29 0.008 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.75 0.27 USD |
+1.56
|
$8.87B 249.63M USD | $1.05M 29.51K USD | $9.5 0.27 USD | $9.75 0.27 USD | $8.87B 249.63M USD | 0 | -$2.08 -0.05 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.1 0.12 USD |
+0.49
|
$8.82B 248.19M USD | $1.22M 34.26K USD | $4.08 0.11 USD | $4.2 0.12 USD | $8.82B 248.19M USD | 10.25 | $0.4 0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
+0.55
|
$8.79B 247.27M USD | $89.5K 2.52K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $28.75 0.81 USD |
0
|
$8.77B 246.8M USD | $33.8K 951.04 USD | $28.75 0.81 USD | $29 0.82 USD | $8.77B 246.8M USD | 7.60 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $28.75 0.81 USD |
0
|
$8.63B 242.68M USD | $33.8K 951.13 USD | $28.75 0.81 USD | $29 0.82 USD | $8.63B 242.68M USD | 5.41 | $5.31 0.15 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.3 0.04 USD |
+4
|
$8.51B 239.41M USD | $1K 28.14 USD | $1.26 0.04 USD | $1.3 0.04 USD | $8.51B 239.41M USD | 0 | -$0.01 -0.0002 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $11.9 0.33 USD |
+3.48
|
$8.26B 232.35M USD | $5.22M 146.91K USD | $11.5 0.32 USD | $12.1 0.34 USD | $8.26B 232.35M USD | 18.03 | $0.66 0.02 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.7 0.22 USD |
+0.65
|
$8.24B 231.82M USD | $53.2K 1.5K USD | $7.45 0.21 USD | $7.7 0.22 USD | $8.24B 231.82M USD | 11.84 | $0.65 0.02 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.3 0.04 USD |
+4
|
$8.21B 230.99M USD | $1K 28.14 USD | $1.26 0.04 USD | $1.3 0.04 USD | $8.21B 230.99M USD | 0 | -$0.02 -0.0005 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.98 0.11 USD |
+0.51
|
$7.96B 223.97M USD | $126.1K 3.55K USD | $3.92 0.11 USD | $3.98 0.11 USD | $7.96B 223.97M USD | 23.41 | $0.17 0.004 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.96 0.11 USD |
+0.51
|
$7.89B 221.93M USD | $1.41M 39.74K USD | $3.94 0.11 USD | $3.96 0.11 USD | $7.89B 221.93M USD | 9.20 | $0.43 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $14.9 0.42 USD |
-0.67
|
$7.82B 220.1M USD | $266.7K 7.5K USD | $14.9 0.42 USD | $15.1 0.42 USD | $7.82B 220.1M USD | 4.70 | $3.17 0.09 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $10.3 0.29 USD |
-0.96
|
$7.81B 219.66M USD | $788.2K 22.18K USD | $10.2 0.29 USD | $10.6 0.3 USD | $7.81B 219.66M USD | 11.19 | $0.92 0.03 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $180 5.06 USD |
0
|
$7.8B 219.41M USD | $800 22.51 USD | $180 5.06 USD | $180 5.06 USD | $7.8B 219.41M USD | 14.30 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $180 5.06 USD |
0
|
$7.78B 218.8M USD | $800 22.51 USD | $180 5.06 USD | $180 5.06 USD | $7.78B 218.8M USD | 9.96 | $18.07 0.51 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $21.8 0.61 USD |
+0.93
|
$7.63B 214.81M USD | $116.4K 3.28K USD | $21.6 0.61 USD | $22.2 0.62 USD | $7.63B 214.81M USD | 10.95 | $1.99 0.06 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.5 0.21 USD |
-1.32
|
$7.58B 213.35M USD | $360.8K 10.15K USD | $7.45 0.21 USD | $7.65 0.22 USD | $7.58B 213.35M USD | 26.78 | $0.28 0.007 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
0
|
$7.56B 212.71M USD | $3K 84.41 USD | $13.2 0.37 USD | $13.2 0.37 USD | $7.56B 212.71M USD | 48.88 | $0.27 0.007 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.12 0.12 USD |
+1.98
|
$7.51B 211.27M USD | $2.46M 69.14K USD | $4.08 0.11 USD | $4.14 0.12 USD | $7.51B 211.27M USD | 5.64 | $0.73 0.02 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.67 0.02 USD |
+3.08
|
$7.48B 210.6M USD | $4.08M 114.83K USD | $0.65 0.02 USD | $0.6899 0.02 USD | $7.48B 210.6M USD | 16.75 | $0.04 0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.66 0.07 USD |
+3.1
|
$7.45B 209.57M USD | $1.47M 41.47K USD | $2.6 0.07 USD | $2.7 0.08 USD | $7.45B 209.57M USD | 10.64 | $0.25 0.007 USD | |
| Index Living Mall Public Company Limited ILM.BK | $14.4 0.41 USD |
+1.41
|
$7.27B 204.61M USD | $216.74K 6.1K USD | $14.2 0.4 USD | $14.6 0.41 USD | $7.27B 204.61M USD | 9.72 | $1.48 0.04 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4099 0.01 USD |
-2.38
|
$7.11B 200.18M USD | $9.6M 270.06K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.35 0.23 USD |
-0.6
|
$7.06B 198.6M USD | $8.6K 242.01 USD | $8.35 0.23 USD | $8.55 0.24 USD | $7.06B 198.6M USD | 0 | -$0.42 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.35 0.23 USD |
-0.6
|
$7.06B 198.6M USD | $8.6K 241.98 USD | $8.35 0.23 USD | $8.55 0.24 USD | $7.06B 198.6M USD | 0 | -$0.42 -0.01 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.32 0.04 USD |
+0.76
|
$6.91B 194.33M USD | $4.41M 124.02K USD | $1.3 0.04 USD | $1.35 0.04 USD | $6.91B 194.33M USD | 4.55 | $0.29 0.008 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.6 0.44 USD |
0
|
$6.68B 187.98M USD | $220.6K 6.21K USD | $15.5 0.44 USD | $15.6 0.44 USD | $6.68B 187.98M USD | 8.43 | $1.85 0.05 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.6 0.19 USD |
+3.94
|
$6.64B 186.91M USD | $4.86M 136.81K USD | $6.3 0.18 USD | $6.65 0.19 USD | $6.64B 186.91M USD | 0 | -$0.84 -0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.8 0.25 USD |
+1.15
|
$6.63B 186.49M USD | $1.14M 32.21K USD | $8.7 0.24 USD | $8.95 0.25 USD | $6.63B 186.49M USD | 22.00 | $0.4 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||