Página de resultados 7 para o Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (1576)
Thailand (1576)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
+1.32
|
$16.31B 458.96M USD | $3.47M 97.77K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.5 0.77 USD |
-1.79
|
$15.98B 449.68M USD | $300 8.44 USD | $27.25 0.77 USD | $27.5 0.77 USD | $15.98B 449.68M USD | 9.04 | $3.04 0.09 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.7 0.19 USD |
0
|
$15.54B 437.23M USD | $5.6K 157.57 USD | $6.65 0.19 USD | $6.8 0.19 USD | $15.54B 437.23M USD | 10.15 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.7 0.19 USD |
0
|
$15.54B 437.23M USD | $5.6K 157.57 USD | $6.65 0.19 USD | $6.8 0.19 USD | $15.54B 437.23M USD | 10.15 | $0.66 0.02 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $202 5.68 USD |
+0.5
|
$15.48B 435.52M USD | $4.02K 113.11 USD | $201 5.66 USD | $203 5.71 USD | $15.48B 435.52M USD | 11.15 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $202 5.68 USD |
+0.5
|
$15.48B 435.52M USD | $4K 112.55 USD | $201 5.66 USD | $203 5.71 USD | $15.48B 435.52M USD | 11.15 | $18.11 0.51 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.4 0.04 USD |
-0.7
|
$15.23B 428.62M USD | $3.21M 90.42K USD | $1.4 0.04 USD | $1.41 0.04 USD | $15.23B 428.62M USD | 5.83 | $0.24 0.006 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.14 0.03 USD |
0
|
$14.81B 416.66M USD | $23.55M 662.73K USD | $1.13 0.03 USD | $1.16 0.03 USD | $14.81B 416.66M USD | 4.22 | $0.27 0.007 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.25 0.26 USD |
-1.07
|
$14.33B 403.21M USD | $17.33M 487.65K USD | $9.15 0.26 USD | $9.6 0.27 USD | $14.33B 403.21M USD | 6.90 | $1.34 0.04 USD | |
| SVI Public Company Limited SVI-R.BK | $6.45 0.18 USD |
+0.78
|
$13.89B 390.78M USD | $105.5K 2.97K USD | $6.3 0.18 USD | $6.4 0.18 USD | $13.89B 390.78M USD | 9.21 | $0.7 0.02 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $15.3 0.43 USD |
+1.32
|
$13.83B 389.01M USD | $1.05M 29.62K USD | $14.8 0.42 USD | $15.3 0.43 USD | $13.83B 389.01M USD | 10.55 | $1.45 0.04 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $46 1.29 USD |
-3.66
|
$13.8B 388.29M USD | $3.3K 92.85 USD | $46 1.29 USD | $46.5 1.31 USD | $13.8B 388.29M USD | 5.61 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $46 1.29 USD |
-3.66
|
$13.8B 388.29M USD | $3.3K 92.85 USD | $46 1.29 USD | $46.5 1.31 USD | $13.8B 388.29M USD | 5.61 | $8.19 0.23 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
+0.66
|
$13.77B 387.45M USD | $1.07K 30.05 USD | $38 1.07 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.5 0.77 USD |
-1.79
|
$13.75B 386.89M USD | $380 10.69 USD | $27.25 0.77 USD | $27.5 0.77 USD | $13.75B 386.89M USD | 9.04 | $3.04 0.09 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.32 0.04 USD |
-0.75
|
$13.68B 385M USD | $195K 5.49K USD | $1.31 0.04 USD | $1.33 0.04 USD | $13.68B 385M USD | 18.85 | $0.07 0.001 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38 1.07 USD |
0
|
$13.68B 384.92M USD | $800 22.51 USD | $38 1.07 USD | $38.25 1.08 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.65 0.19 USD |
-2.21
|
$13.66B 384.3M USD | $174K 4.9K USD | $6.65 0.19 USD | $6.85 0.19 USD | $13.66B 384.3M USD | 22.16 | $0.3 0.008 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.48 0.04 USD |
-1.33
|
$13.43B 377.94M USD | $1.01M 28.4K USD | $1.45 0.04 USD | $1.49 0.04 USD | $13.43B 377.94M USD | 10.57 | $0.14 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.56 0.04 USD |
0
|
$13.42B 377.56M USD | $7.15M 201.1K USD | $1.55 0.04 USD | $1.58 0.04 USD | $13.42B 377.56M USD | 8.21 | $0.19 0.005 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.1 0.28 USD |
+1
|
$13.13B 369.44M USD | $555.4K 15.63K USD | $10 0.28 USD | $10.1 0.28 USD | $13.13B 369.44M USD | 10.09 | $1 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
0
|
$12.65B 356.06M USD | $4.9K 137.87 USD | $32 0.9 USD | $32 0.9 USD | $12.65B 356.06M USD | 14.09 | $2.27 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10 0.28 USD |
+0.5
|
$12.54B 352.79M USD | $659.5K 18.56K USD | $9.9 0.28 USD | $10 0.28 USD | $12.54B 352.79M USD | 7.04 | $1.42 0.04 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.26 0.09 USD |
+0.62
|
$12.47B 350.86M USD | $624.1K 17.56K USD | $3.22 0.09 USD | $3.28 0.09 USD | $12.47B 350.86M USD | 14.17 | $0.23 0.006 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $4.9K 137.96 USD | $32 0.9 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| SISB Public Company Limited SISB-R.BK | $14.9 0.42 USD |
-0.67
|
$12.36B 347.84M USD | $536K 15.08K USD | $14.8 0.42 USD | $15.1 0.42 USD | $12.36B 347.84M USD | 15.52 | $0.96 0.03 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.78 0.02 USD |
-1.25
|
$12.34B 347.08M USD | $1.59M 44.62K USD | $0.78 0.02 USD | $0.8 0.02 USD | $12.34B 347.08M USD | 78.00 | $0.01 0.0002 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.5 0.18 USD |
-2.99
|
$11.95B 336.13M USD | $26K 731.57 USD | $6.45 0.18 USD | $6.6 0.19 USD | $11.95B 336.13M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.5 0.18 USD |
-2.99
|
$11.95B 336.13M USD | $26K 731.57 USD | $6.45 0.18 USD | $6.6 0.19 USD | $11.95B 336.13M USD | 14.77 | $0.44 0.01 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $356.1K 10.02K USD | $9.95 0.28 USD | $9.95 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $14.5 0.41 USD |
+1.4
|
$11.56B 325.25M USD | $40.8K 1.15K USD | $14.1 0.4 USD | $14.5 0.41 USD | $11.56B 325.25M USD | 16.47 | $0.88 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.4 0.52 USD |
+0.55
|
$10.93B 307.68M USD | $134.4K 3.78K USD | $18.2 0.51 USD | $18.4 0.52 USD | $10.93B 307.68M USD | 8.47 | $2.17 0.06 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.25 0.2 USD |
+1.4
|
$10.61B 298.64M USD | $10.88M 306.07K USD | $7.2 0.2 USD | $7.55 0.21 USD | $10.61B 298.64M USD | 10.06 | $0.72 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $12.3 0.35 USD |
0
|
$10.41B 292.83M USD | $200 5.63 USD | $12.3 0.35 USD | $12.3 0.35 USD | $10.41B 292.83M USD | 12.68 | $0.97 0.03 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $12.2 0.34 USD |
-0.81
|
$10.34B 290.88M USD | $297.8K 8.38K USD | $12.1 0.34 USD | $12.3 0.35 USD | $10.34B 290.88M USD | 16.48 | $0.74 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.15 0.17 USD |
+0.82
|
$10.27B 288.98M USD | $683K 19.22K USD | $6.1 0.17 USD | $6.2 0.17 USD | $10.27B 288.98M USD | 18.63 | $0.33 0.009 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $480.2K 13.51K USD | $1.62 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.25 0.88 USD |
0
|
$10.08B 283.74M USD | $133.1K 3.75K USD | $31.25 0.88 USD | $31.5 0.89 USD | $10.08B 283.74M USD | 16.10 | $1.94 0.05 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.3 0.12 USD |
0
|
$9.41B 264.85M USD | $148.1K 4.17K USD | $4.3 0.12 USD | $4.34 0.12 USD | $9.41B 264.85M USD | 2.70 | $1.59 0.04 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.3 0.18 USD |
0
|
$9.39B 264.33M USD | $1.44M 40.41K USD | $6.25 0.18 USD | $6.4 0.18 USD | $9.39B 264.33M USD | 10.67 | $0.59 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $13 0.37 USD |
+0.78
|
$9.32B 262.37M USD | $759.8K 21.38K USD | $12.8 0.36 USD | $13.1 0.37 USD | $9.32B 262.37M USD | 17.10 | $0.76 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.4 0.07 USD |
-1.64
|
$9.26B 260.66M USD | $10.4K 292.63 USD | $2.34 0.07 USD | $2.46 0.07 USD | $9.26B 260.66M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.4 0.07 USD |
-1.64
|
$9.26B 260.66M USD | $10.4K 292.63 USD | $2.34 0.07 USD | $2.46 0.07 USD | $9.26B 260.66M USD | 0 | -$0.38 -0.01 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $12.3 0.35 USD |
0
|
$9.25B 260.29M USD | $200 5.63 USD | $12.3 0.35 USD | $12.3 0.35 USD | $9.25B 260.29M USD | 37.27 | $0.33 0.009 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
0
|
$9.25B 260.18M USD | $42.7K 1.2K USD | $7.35 0.21 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 27.40 | $0.27 0.007 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.4 0.43 USD |
+0.65
|
$9.23B 259.71M USD | $80.6K 2.27K USD | $15.1 0.42 USD | $15.4 0.43 USD | $9.23B 259.71M USD | 11.40 | $1.35 0.04 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.25 0.23 USD |
-0.6
|
$9.23B 259.58M USD | $19.7K 554.31 USD | $8.25 0.23 USD | $8.4 0.24 USD | $9.23B 259.58M USD | 34.37 | $0.24 0.006 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9 0.25 USD |
-1.1
|
$9.19B 258.62M USD | $12.8K 360.16 USD | $9 0.25 USD | $9.1 0.26 USD | $9.19B 258.62M USD | 11.07 | $0.81 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $33.69M 947.85K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10.2 0.29 USD |
+0.99
|
$9.18B 258.35M USD | $59.3K 1.67K USD | $10 0.28 USD | $10.2 0.29 USD | $9.18B 258.35M USD | 14.57 | $0.7 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.2 0.29 USD |
0
|
$9.18B 258.3M USD | $45.3K 1.27K USD | $10.1 0.28 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 7.96 | $1.28 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $29.75 0.84 USD |
+2.59
|
$9.16B 257.64M USD | $249.4K 7.02K USD | $29 0.82 USD | $30 0.84 USD | $9.16B 257.64M USD | 8.15 | $3.65 0.1 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.48 0.13 USD |
-0.44
|
$9.05B 254.69M USD | $933.4K 26.26K USD | $4.46 0.13 USD | $4.52 0.13 USD | $9.05B 254.69M USD | 3.66 | $1.22 0.03 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.25 0.23 USD |
-1.2
|
$9.04B 254.44M USD | $1.14M 32.14K USD | $8.25 0.23 USD | $8.4 0.24 USD | $9.04B 254.44M USD | 0 | -$0.17 -0.004 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
-0.84
|
$9B 253.24M USD | $3.7K 104.11 USD | $29.5 0.83 USD | $29.75 0.84 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8 0.23 USD |
+0.63
|
$8.9B 250.3M USD | $19.2K 540.24 USD | $7.95 0.22 USD | $8 0.23 USD | $8.9B 250.3M USD | 17.02 | $0.47 0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.25 0.26 USD |
+0.54
|
$8.88B 249.97M USD | $93.4K 2.63K USD | $9.2 0.26 USD | $9.25 0.26 USD | $8.88B 249.97M USD | 6.85 | $1.35 0.04 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
0
|
$8.87B 249.63M USD | $1K 28.14 USD | $7.4 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 27.40 | $0.27 0.007 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
-0.84
|
$8.85B 249.02M USD | $3.7K 104.11 USD | $29.5 0.83 USD | $29.75 0.84 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.1 0.06 USD |
+1.94
|
$8.78B 247.17M USD | $254.1K 7.15K USD | $2.08 0.06 USD | $2.12 0.06 USD | $8.78B 247.17M USD | 0 | -$0.22 -0.006 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.8 0.44 USD |
0
|
$8.57B 241.03M USD | $198.2K 5.58K USD | $15.7 0.44 USD | $15.8 0.44 USD | $8.57B 241.03M USD | 6.26 | $2.52 0.07 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $14.5 0.41 USD |
+1.4
|
$8.55B 240.71M USD | $38.31K 1.08K USD | $14.1 0.4 USD | $14.5 0.41 USD | $8.55B 240.71M USD | 16.47 | $0.88 0.02 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4799 0.01 USD |
+2.13
|
$8.33B 234.36M USD | $9.28M 260.97K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $8.33B 234.36M USD | 6.85 | $0.07 0.001 USD | |
| Thanulux Public Company Limited TNL.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.6899 0.02 USD |
0
|
$8.18B 230.24M USD | $580.1K 16.32K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $8.18B 230.24M USD | 17.25 | $0.04 0.001 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.06 0.11 USD |
0
|
$8.12B 228.47M USD | $613.3K 17.26K USD | $4.04 0.11 USD | $4.12 0.12 USD | $8.12B 228.47M USD | 18.45 | $0.22 0.006 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.86 0.11 USD |
+0.52
|
$8.09B 227.65M USD | $53.2K 1.5K USD | $3.84 0.11 USD | $3.88 0.11 USD | $8.09B 227.65M USD | 9.19 | $0.42 0.01 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8 0.23 USD |
-0.62
|
$8.09B 227.58M USD | $204.6K 5.76K USD | $8 0.23 USD | $8.5 0.24 USD | $8.09B 227.58M USD | 28.57 | $0.28 0.007 USD | |
| MC Group Public Company Limited MC-R.BK | $9.95 0.28 USD |
+0.51
|
$7.88B 221.73M USD | $334.3K 9.41K USD | $9.9 0.28 USD | $9.95 0.28 USD | $7.88B 221.73M USD | 10.36 | $0.96 0.03 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
0
|
$7.85B 220.99M USD | $22K 619.02 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.95 0.25 USD |
-3.24
|
$7.85B 220.79M USD | $757.9K 21.33K USD | $8.85 0.25 USD | $9.15 0.26 USD | $7.85B 220.79M USD | 0 | -$2.07 -0.05 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.86 0.11 USD |
0
|
$7.72B 217.22M USD | $10.8K 303.88 USD | $3.84 0.11 USD | $3.86 0.11 USD | $7.72B 217.22M USD | 22.70 | $0.17 0.004 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.12 0.12 USD |
0
|
$7.65B 215.29M USD | $595.6K 16.76K USD | $4.12 0.12 USD | $4.18 0.12 USD | $7.65B 215.29M USD | 5.64 | $0.73 0.02 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.12 0.12 USD |
-0.96
|
$7.61B 214.21M USD | $3.48M 98.04K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.61B 214.21M USD | 4.20 | $0.98 0.03 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
0
|
$7.58B 213.22M USD | $22K 619.02 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.68 0.08 USD |
+2.29
|
$7.5B 211.14M USD | $1.99M 56.02K USD | $2.6 0.07 USD | $2.7 0.08 USD | $7.5B 211.14M USD | 9.57 | $0.28 0.007 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $681.5K 19.18K USD | $1.46 0.04 USD | $1.46 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $172 4.84 USD |
-0.86
|
$7.45B 209.65M USD | $100 2.81 USD | $172 4.84 USD | $172 4.84 USD | $7.45B 209.65M USD | 13.67 | $12.58 0.35 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.74 0.11 USD |
+0.54
|
$7.45B 209.6M USD | $303.2K 8.53K USD | $3.74 0.11 USD | $3.74 0.11 USD | $7.45B 209.6M USD | 9.34 | $0.4 0.01 USD | |
| Alucon Public Company Limited ALUCON.BK | $172 4.84 USD |
-0.86
|
$7.43B 209.07M USD | $100 2.81 USD | $172 4.84 USD | $172 4.84 USD | $7.43B 209.07M USD | 9.67 | $17.77 0.5 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.4 0.15 USD |
0
|
$7.37B 207.4M USD | $960.4K 27.02K USD | $5.35 0.15 USD | $5.5 0.15 USD | $7.37B 207.4M USD | 11.48 | $0.47 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.9 0.59 USD |
0
|
$7.32B 205.94M USD | $135.1K 3.8K USD | $20.7 0.58 USD | $21 0.59 USD | $7.32B 205.94M USD | 10.14 | $2.06 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.5 0.3 USD |
-0.94
|
$7.29B 205.01M USD | $689.5K 19.4K USD | $10.4 0.29 USD | $10.7 0.3 USD | $7.29B 205.01M USD | 15.90 | $0.66 0.02 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.68 0.05 USD |
-0.59
|
$7.19B 202.19M USD | $900.9K 25.35K USD | $1.67 0.05 USD | $1.7 0.05 USD | $7.19B 202.19M USD | 4.42 | $0.38 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.62 0.13 USD |
-0.85
|
$7.1B 199.73M USD | $1.55M 43.7K USD | $4.62 0.13 USD | $4.72 0.13 USD | $7.1B 199.73M USD | 9.07 | $0.51 0.01 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.05 0.23 USD |
+5.92
|
$6.8B 191.46M USD | $193.72K 5.45K USD | $7.75 0.22 USD | $8.1 0.23 USD | $6.8B 191.46M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.05 0.23 USD |
+5.92
|
$6.8B 191.46M USD | $186.8K 5.26K USD | $7.75 0.22 USD | $8.1 0.23 USD | $6.8B 191.46M USD | 0 | -$0.51 -0.01 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48.5 1.36 USD |
+3.74
|
$6.6B 185.66M USD | $1.1K 30.95 USD | $46.75 1.32 USD | $48.5 1.36 USD | $6.6B 185.66M USD | 17.01 | $2.85 0.08 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.4 0.43 USD |
+0.66
|
$6.6B 185.57M USD | $164.4K 4.63K USD | $15.2 0.43 USD | $15.4 0.43 USD | $6.6B 185.57M USD | 10.33 | $1.49 0.04 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $320 9 USD |
-0.31
|
$6.53B 183.85M USD | $1.3K 36.58 USD | $320 9 USD | $321 9.03 USD | $6.53B 183.85M USD | 8.47 | $37.76 1.06 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.8 0.3 USD |
0
|
$6.49B 182.63M USD | $254K 7.15K USD | $10.7 0.3 USD | $10.9 0.31 USD | $6.49B 182.63M USD | 9.39 | $1.15 0.03 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.47 0.04 USD |
0
|
$6.48B 182.42M USD | $146.9K 4.13K USD | $1.46 0.04 USD | $1.48 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||