![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 7 für Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KCE Electronics Public Company Limited KCE-R.BK | $18 0.51 USD |
0
|
$21.28B 598.69M USD | $3.45M 96.94K USD | $17.8 0.5 USD | $18.2 0.51 USD | $21.28B 598.69M USD | 12.94 | $1.39 0.04 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.9 0.19 USD |
+2.22
|
$21.03B 591.71M USD | $1.43M 40.27K USD | $6.5 0.18 USD | $6.9 0.19 USD | $21.03B 591.71M USD | 12.10 | $0.57 0.02 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $13.5 0.38 USD |
+10.66
|
$20.91B 588.47M USD | $26.72M 751.89K USD | $12.1 0.34 USD | $13.7 0.39 USD | $20.91B 588.47M USD | 10.07 | $1.34 0.04 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $23.4 0.66 USD |
+1.74
|
$20.81B 585.64M USD | $873.1K 24.57K USD | $22.9 0.64 USD | $23.5 0.66 USD | $20.81B 585.64M USD | 9.91 | $2.36 0.07 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.4 0.18 USD |
+0.79
|
$20.69B 582.02M USD | $13.46M 378.71K USD | $6.3 0.18 USD | $6.5 0.18 USD | $20.69B 582.02M USD | 7.61 | $0.84 0.02 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $68.75 1.93 USD |
0
|
$20.63B 580.33M USD | $402 11.31 USD | $68.75 1.93 USD | $68.75 1.93 USD | $20.63B 580.33M USD | 5.58 | $12.31 0.35 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $68.75 1.93 USD |
0
|
$20.63B 580.33M USD | $400 11.25 USD | $68.75 1.93 USD | $68.75 1.93 USD | $20.63B 580.33M USD | 5.81 | $11.82 0.33 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.42 0.07 USD |
-6.98
|
$20.33B 571.98M USD | $8.44M 237.34K USD | $2.38 0.07 USD | $2.62 0.07 USD | $20.33B 571.98M USD | 6.20 | $0.39 0.01 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $24.3 0.68 USD |
+0.41
|
$20.14B 566.65M USD | $1.64M 46.09K USD | $24 0.68 USD | $24.5 0.69 USD | $20.14B 566.65M USD | 2.19 | $11.07 0.31 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.68 0.08 USD |
+1.52
|
$19.75B 555.76M USD | $2.2M 62.01K USD | $2.6 0.07 USD | $2.7 0.08 USD | $19.75B 555.76M USD | 10.34 | $0.26 0.007 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
0
|
$19.44B 547M USD | $400 11.25 USD | $59 1.66 USD | $59 1.66 USD | $19.44B 547M USD | 6.86 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
0
|
$19.44B 547M USD | $413 11.62 USD | $59 1.66 USD | $59 1.66 USD | $19.44B 547M USD | 6.81 | $8.66 0.24 USD | |
| SISB Public Company Limited SISB-R.BK | $20.7 0.58 USD |
+1.47
|
$18.82B 529.45M USD | $1.54M 43.4K USD | $20.1 0.57 USD | $20.9 0.59 USD | $18.82B 529.45M USD | 22.02 | $0.94 0.03 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.9 0.03 USD |
0
|
$18.37B 516.87M USD | $13.33M 375.14K USD | $0.88 0.02 USD | $0.91 0.03 USD | $18.37B 516.87M USD | 0 | -$0.57 -0.01 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $22.9 0.64 USD |
+1.33
|
$18.01B 506.65M USD | $876.2K 24.65K USD | $22.5 0.63 USD | $22.9 0.64 USD | $18.01B 506.65M USD | 48.93 | $0.47 0.01 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.93 0.03 USD |
0
|
$17.61B 495.49M USD | $1.23M 34.68K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $17.61B 495.49M USD | 11.62 | $0.08 0.002 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $310 8.72 USD |
-8.28
|
$17.19B 483.71M USD | $5.5K 154.76 USD | $310 8.72 USD | $311 8.75 USD | $17.19B 483.71M USD | 20.72 | $14.96 0.42 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.56 0.04 USD |
-0.64
|
$16.97B 477.6M USD | $10.1M 284.14K USD | $1.55 0.04 USD | $1.57 0.04 USD | $16.97B 477.6M USD | 6.50 | $0.24 0.006 USD | |
| Sikarin Public Company Limited SKR-R.BK | $8 0.23 USD |
0
|
$16.77B 471.95M USD | $139.4K 3.92K USD | $7.8 0.22 USD | $8.1 0.23 USD | $16.77B 471.95M USD | 25.00 | $0.32 0.009 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $218 6.13 USD |
-0.46
|
$16.7B 470.01M USD | $3.54K 99.69 USD | $218 6.13 USD | $218 6.13 USD | $16.7B 470.01M USD | 11.47 | $18.99 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $218 6.13 USD |
-0.46
|
$16.7B 470.01M USD | $3.5K 98.48 USD | $218 6.13 USD | $218 6.13 USD | $16.7B 470.01M USD | 11.53 | $18.9 0.53 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.78 0.02 USD |
0
|
$16.62B 467.76M USD | $585.9K 16.49K USD | $0.77 0.02 USD | $0.78 0.02 USD | $16.62B 467.76M USD | 7.79 | $0.1 0.002 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $12.7 0.36 USD |
+3.25
|
$16.51B 464.55M USD | $3.04M 85.67K USD | $12.3 0.35 USD | $12.7 0.36 USD | $16.51B 464.55M USD | 12.69 | $1 0.03 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| SVI Public Company Limited SVI-R.BK | $7.55 0.21 USD |
+5.59
|
$16.26B 457.42M USD | $3.04M 85.48K USD | $7.15 0.2 USD | $7.6 0.21 USD | $16.26B 457.42M USD | 10.78 | $0.7 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.7 0.19 USD |
0
|
$16B 450.28M USD | $4 0.11 USD | $6.7 0.19 USD | $6.9 0.19 USD | $16B 450.28M USD | 11.16 | $0.6 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.7 0.19 USD |
0
|
$15.54B 437.23M USD | $54.5K 1.53K USD | $6.7 0.19 USD | $6.9 0.19 USD | $15.54B 437.23M USD | 10.80 | $0.62 0.02 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.72 0.05 USD |
+1.78
|
$14.79B 416.29M USD | $14.96M 420.89K USD | $1.66 0.05 USD | $1.74 0.05 USD | $14.79B 416.29M USD | 9.05 | $0.19 0.005 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $9.9 0.28 USD |
+4.21
|
$14.49B 407.8M USD | $18.42M 518.17K USD | $9.35 0.26 USD | $10.1 0.28 USD | $14.49B 407.8M USD | 12.69 | $0.78 0.02 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.58 0.1 USD |
+1.13
|
$14.16B 398.51M USD | $1.28M 35.91K USD | $3.5 0.1 USD | $3.6 0.1 USD | $14.16B 398.51M USD | 12.34 | $0.29 0.008 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $44 1.24 USD |
-0.56
|
$13.55B 381.18M USD | $1.1M 30.88K USD | $44 1.24 USD | $44.75 1.26 USD | $13.55B 381.18M USD | 10.81 | $4.07 0.11 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $36.5 1.03 USD |
0
|
$13.32B 374.79M USD | $3.32K 93.53 USD | $36.25 1.02 USD | $36.5 1.03 USD | $13.32B 374.79M USD | 17.98 | $2.03 0.06 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8399 0.02 USD |
-1.18
|
$13.28B 373.78M USD | $3.85M 108.23K USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $13.28B 373.78M USD | 84.00 | $0.01 0.0002 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.26 0.04 USD |
-0.79
|
$13.2B 371.29M USD | $1.55M 43.54K USD | $1.25 0.04 USD | $1.27 0.04 USD | $13.2B 371.29M USD | 15.75 | $0.08 0.002 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $36.5 1.03 USD |
0
|
$13.14B 369.72M USD | $6.4K 180.08 USD | $36.25 1.02 USD | $36.5 1.03 USD | $13.14B 369.72M USD | 17.71 | $2.06 0.06 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $18.1 0.51 USD |
-1.09
|
$12.95B 364.38M USD | $1.51M 42.59K USD | $17.9 0.5 USD | $18.5 0.52 USD | $12.95B 364.38M USD | 26.61 | $0.68 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.75 0.19 USD |
-1.46
|
$12.5B 351.61M USD | $105.8K 2.98K USD | $6.7 0.19 USD | $6.95 0.2 USD | $12.5B 351.61M USD | 9.50 | $0.71 0.02 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
0
|
$12.46B 350.54M USD | $10.5K 295.44 USD | $31.5 0.89 USD | $31.75 0.89 USD | $12.46B 350.54M USD | 13.45 | $2.36 0.07 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.75 0.19 USD |
-1.46
|
$12.41B 349.06M USD | $105.8K 2.98K USD | $6.7 0.19 USD | $6.95 0.2 USD | $12.41B 349.06M USD | 0 | -$0.58 -0.01 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10.3 0.29 USD |
0
|
$12.17B 342.34M USD | $525.8K 14.79K USD | $10.3 0.29 USD | $10.4 0.29 USD | $12.17B 342.34M USD | 13.55 | $0.76 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $20.3 0.57 USD |
+1.5
|
$12.06B 339.45M USD | $494.2K 13.91K USD | $19.8 0.56 USD | $20.3 0.57 USD | $12.06B 339.45M USD | 7.92 | $2.56 0.07 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $10.9 0.31 USD |
0
|
$11.95B 336.17M USD | $1.19M 33.46K USD | $10.8 0.3 USD | $11.1 0.31 USD | $11.95B 336.17M USD | 0 | -$0.02 -0.0005 USD | |
| I.C.C. International Public Company Limited ICC.BK | $32 0.9 USD |
0
|
$11.77B 331.21M USD | $748 21.05 USD | $32 0.9 USD | $32 0.9 USD | $11.77B 331.21M USD | 11.98 | $2.67 0.08 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $7 0.2 USD |
-1.41
|
$11.69B 328.93M USD | $1.71M 48.01K USD | $7 0.2 USD | $7.15 0.2 USD | $11.69B 328.93M USD | 21.21 | $0.33 0.009 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $32 0.9 USD |
0
|
$11.68B 328.64M USD | $700 19.7 USD | $32 0.9 USD | $32 0.9 USD | $11.68B 328.64M USD | 11.89 | $2.69 0.08 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $12.4 0.35 USD |
0
|
$11.54B 324.68M USD | $277.1K 7.8K USD | $12.3 0.35 USD | $12.5 0.35 USD | $11.54B 324.68M USD | 18.23 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $8.25 0.23 USD |
0
|
$11.26B 316.86M USD | $733.7K 20.64K USD | $8.15 0.23 USD | $8.3 0.23 USD | $11.26B 316.86M USD | 13.52 | $0.61 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.24 0.03 USD |
+0.82
|
$11.25B 316.65M USD | $3.17M 89.31K USD | $1.21 0.03 USD | $1.25 0.04 USD | $11.25B 316.65M USD | 8.85 | $0.14 0.003 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.95 0.28 USD |
0
|
$11.17B 314.2M USD | $107.8K 3.03K USD | $9.95 0.28 USD | $10 0.28 USD | $11.17B 314.2M USD | 12.23 | $0.81 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.5 0.15 USD |
-1.79
|
$11.11B 312.68M USD | $4.65M 130.73K USD | $5.5 0.15 USD | $5.6 0.16 USD | $11.11B 312.68M USD | 4.49 | $1.22 0.03 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.6 0.07 USD |
0
|
$10.88B 306.01M USD | $283.2K 7.97K USD | $2.56 0.07 USD | $2.64 0.07 USD | $10.88B 306.01M USD | 0 | -$0.22 -0.006 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $12.8 0.36 USD |
0
|
$10.83B 304.73M USD | $3.2K 90.04 USD | $10.3 0.29 USD | $12.8 0.36 USD | $10.83B 304.73M USD | 13.19 | $0.97 0.03 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.5 0.07 USD |
0
|
$10.78B 303.19M USD | $479.9K 13.5K USD | $2.48 0.07 USD | $2.52 0.07 USD | $10.78B 303.19M USD | 6.25 | $0.4 0.01 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.15 0.23 USD |
0
|
$10.22B 287.52M USD | $11.96M 336.63K USD | $8.05 0.23 USD | $8.4 0.24 USD | $10.22B 287.52M USD | 5.73 | $1.42 0.04 USD | |
| Thanulux Public Company Limited TNL-R.BK | $33.5 0.94 USD |
0
|
$10.2B 287.14M USD | $1.9K 53.46 USD | $32.5 0.91 USD | $33.75 0.95 USD | $10.2B 287.14M USD | 29.64 | $1.13 0.03 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Thanulux Public Company Limited TNL.BK | $32.5 0.91 USD |
-2.99
|
$9.9B 278.57M USD | $2.3K 64.72 USD | $32.25 0.91 USD | $33.75 0.95 USD | $9.9B 278.57M USD | 28.76 | $1.13 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.57 0.04 USD |
-3.68
|
$9.78B 275.18M USD | $1.64M 46.02K USD | $1.55 0.04 USD | $1.59 0.04 USD | $9.78B 275.18M USD | 5.23 | $0.3 0.008 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.44 0.12 USD |
-0.89
|
$9.72B 273.47M USD | $1.46M 41.09K USD | $4.4 0.12 USD | $4.5 0.13 USD | $9.72B 273.47M USD | 2.79 | $1.59 0.04 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $12.8 0.36 USD |
0
|
$9.63B 270.87M USD | $3.2K 90.07 USD | $10.3 0.29 USD | $12.8 0.36 USD | $9.63B 270.87M USD | 22.45 | $0.57 0.02 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $31.5 0.89 USD |
0
|
$9.61B 270.4M USD | $13.7K 385.48 USD | $31.5 0.89 USD | $31.5 0.89 USD | $9.61B 270.4M USD | 8.33 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $31.5 0.89 USD |
0
|
$9.45B 265.9M USD | $11.6K 326.39 USD | $31.5 0.89 USD | $31.5 0.89 USD | $9.45B 265.9M USD | 5.93 | $5.31 0.15 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.7 0.27 USD |
+0.52
|
$9.32B 262.13M USD | $161.5K 4.54K USD | $9.5 0.27 USD | $9.7 0.27 USD | $9.32B 262.13M USD | 7.18 | $1.35 0.04 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.54 0.13 USD |
+1.79
|
$9.22B 259.36M USD | $2.5M 70.42K USD | $4.44 0.12 USD | $4.58 0.13 USD | $9.22B 259.36M USD | 6.21 | $0.73 0.02 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $3.2 0.09 USD |
+3.23
|
$8.96B 252.11M USD | $1.13M 31.9K USD | $3.1 0.09 USD | $3.24 0.09 USD | $8.96B 252.11M USD | 12.80 | $0.25 0.007 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $17 0.48 USD |
+2.42
|
$8.92B 251.13M USD | $844.7K 23.77K USD | $16.6 0.47 USD | $17 0.48 USD | $8.92B 251.13M USD | 5.36 | $3.17 0.09 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.9 0.28 USD |
+0.51
|
$8.91B 250.7M USD | $55.9K 1.57K USD | $9.8 0.28 USD | $9.9 0.28 USD | $8.91B 250.7M USD | 6.07 | $1.63 0.05 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.15 0.2 USD |
-2.05
|
$8.81B 247.99M USD | $74.7K 2.1K USD | $7.15 0.2 USD | $7.2 0.2 USD | $8.81B 247.99M USD | 24.65 | $0.29 0.008 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.4 0.29 USD |
+0.97
|
$8.81B 247.96M USD | $557.9K 15.7K USD | $10.3 0.29 USD | $10.6 0.3 USD | $8.81B 247.96M USD | 14.05 | $0.74 0.02 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $11.5 0.32 USD |
-2.52
|
$8.72B 245.25M USD | $892.8K 25.12K USD | $11.5 0.32 USD | $11.8 0.33 USD | $8.72B 245.25M USD | 12.50 | $0.92 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8.2 0.23 USD |
0
|
$8.66B 243.6M USD | $879.3K 24.74K USD | $8.1 0.23 USD | $8.3 0.23 USD | $8.66B 243.6M USD | 12.61 | $0.65 0.02 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.12 0.12 USD |
-0.96
|
$8.64B 242.98M USD | $1.29M 36.38K USD | $4.1 0.12 USD | $4.16 0.12 USD | $8.64B 242.98M USD | 10.29 | $0.4 0.01 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.15 0.2 USD |
-2.05
|
$8.57B 241.2M USD | $84.7K 2.38K USD | $7.15 0.2 USD | $7.2 0.2 USD | $8.57B 241.2M USD | 24.65 | $0.29 0.008 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $24 0.68 USD |
-4
|
$8.4B 236.49M USD | $300.9K 8.47K USD | $23.5 0.66 USD | $24.2 0.68 USD | $8.4B 236.49M USD | 12.06 | $1.99 0.06 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14 0.39 USD |
-0.71
|
$8.39B 236.21M USD | $532.5K 14.98K USD | $13.9 0.39 USD | $14.2 0.4 USD | $8.39B 236.21M USD | 9.85 | $1.42 0.04 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.6 0.05 USD |
+0.63
|
$8.37B 235.56M USD | $2.43M 68.3K USD | $1.56 0.04 USD | $1.61 0.05 USD | $8.37B 235.56M USD | 5.51 | $0.29 0.008 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.2 0.12 USD |
-0.47
|
$8.37B 235.38M USD | $1.54M 43.28K USD | $4.2 0.12 USD | $4.22 0.12 USD | $8.37B 235.38M USD | 11.05 | $0.38 0.01 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.8 0.28 USD |
-5.77
|
$8.31B 233.69M USD | $2.82M 79.36K USD | $9.6 0.27 USD | $10.1 0.28 USD | $8.31B 233.69M USD | 0 | -$0.78 -0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8.15 0.23 USD |
-0.61
|
$8.24B 231.84M USD | $12.5K 351.72 USD | $8.1 0.23 USD | $8.2 0.23 USD | $8.24B 231.84M USD | 29.10 | $0.28 0.007 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4699 0.01 USD |
0
|
$8.16B 229.48M USD | $3.28M 92.19K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $8.16B 229.48M USD | 6.71 | $0.07 0.001 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2 0.06 USD |
-2.91
|
$8.09B 227.76M USD | $6K 168.82 USD | $2 0.06 USD | $2 0.06 USD | $8.09B 227.76M USD | 0 | -$0.23 -0.006 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $26.75 0.75 USD |
+0.94
|
$8.02B 225.8M USD | $227.6K 6.4K USD | $26.5 0.75 USD | $27 0.76 USD | $8.02B 225.8M USD | 16.21 | $1.65 0.05 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2 0.06 USD |
-2.91
|
$7.72B 217.22M USD | $6K 168.82 USD | $2 0.06 USD | $2 0.06 USD | $7.72B 217.22M USD | 0 | -$0.24 -0.006 USD | |
| Thai Rayon Public Company Limited TR.BK | $38.25 1.08 USD |
0
|
$7.71B 216.97M USD | $2.1K 59.09 USD | $38 1.07 USD | $38.25 1.08 USD | $7.71B 216.97M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $38.25 1.08 USD |
0
|
$7.71B 216.97M USD | $2.1K 59.09 USD | $38 1.07 USD | $38.25 1.08 USD | $7.71B 216.97M USD | 0 | -$15.31 -0.4 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $178 5.01 USD |
-0.28
|
$7.71B 216.97M USD | $400 11.25 USD | $178 5.01 USD | $178 5.01 USD | $7.71B 216.97M USD | 14.14 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $178 5.01 USD |
-0.28
|
$7.69B 216.36M USD | $401 11.28 USD | $178 5.01 USD | $178 5.01 USD | $7.69B 216.36M USD | 9.84 | $18.08 0.51 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $9.05 0.25 USD |
+2.84
|
$7.65B 215.25M USD | $6.8K 191.33 USD | $8.85 0.25 USD | $9.05 0.25 USD | $7.65B 215.25M USD | 0 | -$0.42 -0.01 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.82 0.11 USD |
0
|
$7.64B 214.97M USD | $35.5K 998.87 USD | $3.8 0.11 USD | $3.84 0.11 USD | $7.64B 214.97M USD | 22.47 | $0.17 0.004 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.1 0.03 USD |
+1.85
|
$7.2B 202.58M USD | $2.2K 61.9 USD | $0.81 0.02 USD | $1.12 0.03 USD | $7.2B 202.58M USD | 0 | -$0.01 -0.0002 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.65 0.22 USD |
0
|
$7.16B 201.34M USD | $202.2K 5.69K USD | $7.5 0.21 USD | $7.65 0.22 USD | $7.16B 201.34M USD | 31.87 | $0.24 0.006 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.3 0.29 USD |
+4.04
|
$7.15B 201.11M USD | $2.21M 62.12K USD | $9.85 0.28 USD | $10.4 0.29 USD | $7.15B 201.11M USD | 15.60 | $0.66 0.02 USD | |
| Index Living Mall Public Company Limited ILM.BK | $14.1 0.4 USD |
+0.71
|
$7.12B 200.35M USD | $44.7K 1.26K USD | $13.9 0.39 USD | $14.1 0.4 USD | $7.12B 200.35M USD | 9.21 | $1.53 0.04 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.05 0.03 USD |
-4.55
|
$7.09B 199.49M USD | $3.5K 98.48 USD | $1.05 0.03 USD | $1.08 0.03 USD | $7.09B 199.49M USD | 14.99 | $0.07 0.001 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.1 0.03 USD |
+1.85
|
$7.08B 199.07M USD | $2.25K 63.22 USD | $0.81 0.02 USD | $1.12 0.03 USD | $7.08B 199.07M USD | 0 | -$0.02 -0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $5.05 0.14 USD |
-1.96
|
$7.01B 197.29M USD | $939.3K 26.43K USD | $4.94 0.14 USD | $5.05 0.14 USD | $7.01B 197.29M USD | 63.12 | $0.08 0.002 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.94 0.05 USD |
+1.57
|
$6.97B 196.16M USD | $2.02M 56.7K USD | $1.89 0.05 USD | $1.95 0.05 USD | $6.97B 196.16M USD | 19.39 | $0.1 0.002 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.5 0.13 USD |
0
|
$6.91B 194.54M USD | $1.94M 54.5K USD | $4.48 0.13 USD | $4.54 0.13 USD | $6.91B 194.54M USD | 8.84 | $0.51 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||