Ergebnisseite 7 für Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (23)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (18)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (98)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (35)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (26)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (7)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.4 0.18 USD |
-5.19
|
$14.84B 417.65M USD | $1K 28.14 USD | $6.4 0.18 USD | $6.7 0.19 USD | $14.84B 417.65M USD | 9.69 | $0.66 0.02 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $192.5 5.42 USD |
-0.52
|
$14.75B 415.03M USD | $22.72K 639.2 USD | $192.5 5.42 USD | $194.5 5.47 USD | $14.75B 415.03M USD | 10.62 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $192.5 5.42 USD |
-0.52
|
$14.75B 415.03M USD | $21.1K 593.7 USD | $192.5 5.42 USD | $194.5 5.47 USD | $14.75B 415.03M USD | 10.62 | $18.11 0.51 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.77 0.02 USD |
-2.53
|
$14.58B 410.24M USD | $6.84M 192.32K USD | $0.76 0.02 USD | $0.8 0.02 USD | $14.58B 410.24M USD | 9.62 | $0.08 0.002 USD | |
| SVI Public Company Limited SVI-R.BK | $6.35 0.18 USD |
-1.55
|
$13.67B 384.72M USD | $286.7K 8.07K USD | $6.25 0.18 USD | $6.45 0.18 USD | $13.67B 384.72M USD | 9.07 | $0.7 0.02 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.6 0.19 USD |
+1.54
|
$13.54B 381M USD | $600.1K 16.89K USD | $6.5 0.18 USD | $6.55 0.18 USD | $13.54B 381M USD | 21.99 | $0.3 0.008 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.9 0.42 USD |
+0.68
|
$13.46B 378.84M USD | $1.9M 53.57K USD | $14.5 0.41 USD | $14.9 0.42 USD | $13.46B 378.84M USD | 10.27 | $1.45 0.04 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.25 1.05 USD |
-1.32
|
$13.41B 377.32M USD | $41.7K 1.17K USD | $36.75 1.03 USD | $37.5 1.06 USD | $13.41B 377.32M USD | 17.73 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.25 1.05 USD |
-1.32
|
$13.41B 377.32M USD | $41.63K 1.17K USD | $36.75 1.03 USD | $37.5 1.06 USD | $13.41B 377.32M USD | 17.73 | $2.1 0.06 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.47 0.04 USD |
+3.52
|
$13.34B 375.38M USD | $479.9K 13.5K USD | $1.39 0.04 USD | $1.47 0.04 USD | $13.34B 375.38M USD | 10.50 | $0.14 0.003 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.29 0.04 USD |
-3.01
|
$13.31B 374.64M USD | $1.98M 55.59K USD | $1.29 0.04 USD | $1.31 0.04 USD | $13.31B 374.64M USD | 18.42 | $0.07 0.001 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $44.25 1.25 USD |
-1.67
|
$13.27B 373.52M USD | $1.4K 39.39 USD | $43.5 1.22 USD | $44.25 1.25 USD | $13.27B 373.52M USD | 5.40 | $8.19 0.23 USD | |
| I.C.C. International Public Company Limited ICC.BK | $26.5 0.75 USD |
-1.85
|
$13.25B 372.82M USD | $103 2.9 USD | $26.5 0.75 USD | $26.5 0.75 USD | $13.25B 372.82M USD | 8.71 | $3.04 0.09 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $44 1.24 USD |
-2.22
|
$13.2B 371.41M USD | $1.5K 42.21 USD | $43.5 1.22 USD | $44.25 1.25 USD | $13.2B 371.41M USD | 5.37 | $8.19 0.23 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.21 0.03 USD |
-3.2
|
$13.17B 370.45M USD | $26.05M 733.1K USD | $1.2 0.03 USD | $1.25 0.04 USD | $13.17B 370.45M USD | 5.04 | $0.24 0.006 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1 0.03 USD |
-2.91
|
$12.99B 365.5M USD | $61.8M 1.74M USD | $0.9899 0.03 USD | $1.03 0.03 USD | $12.99B 365.5M USD | 3.70 | $0.27 0.007 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $9.75 0.27 USD |
-2.01
|
$12.68B 356.64M USD | $4.97M 139.95K USD | $9.7 0.27 USD | $9.95 0.28 USD | $12.68B 356.64M USD | 9.75 | $1 0.03 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.15 0.23 USD |
-0.61
|
$12.63B 355.26M USD | $21.01M 591.09K USD | $8 0.23 USD | $8.3 0.23 USD | $12.63B 355.26M USD | 6.08 | $1.34 0.04 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
-0.78
|
$12.56B 353.28M USD | $9.7K 272.93 USD | $31.25 0.88 USD | $32 0.9 USD | $12.56B 353.28M USD | 13.98 | $2.27 0.06 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.45 0.04 USD |
-2.68
|
$12.47B 350.94M USD | $11.45M 322.12K USD | $1.45 0.04 USD | $1.49 0.04 USD | $12.47B 350.94M USD | 7.63 | $0.19 0.005 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
-0.78
|
$12.36B 347.76M USD | $9.85K 277.12 USD | $31.25 0.88 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.65 0.19 USD |
-0.75
|
$12.22B 343.89M USD | $102.6K 2.89K USD | $6.45 0.18 USD | $6.65 0.19 USD | $12.22B 343.89M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.65 0.19 USD |
-0.75
|
$12.22B 343.89M USD | $96.14K 2.71K USD | $6.45 0.18 USD | $6.65 0.19 USD | $12.22B 343.89M USD | 15.11 | $0.44 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $14.8 0.42 USD |
-0.67
|
$11.8B 331.98M USD | $283.6K 7.98K USD | $14.6 0.41 USD | $15 0.42 USD | $11.8B 331.98M USD | 16.81 | $0.88 0.02 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3 0.08 USD |
-3.23
|
$11.47B 322.88M USD | $2.58M 72.68K USD | $2.98 0.08 USD | $3.1 0.09 USD | $11.47B 322.88M USD | 13.04 | $0.23 0.006 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.7 0.27 USD |
-0.51
|
$11.46B 322.4M USD | $431K 12.13K USD | $9.7 0.27 USD | $9.8 0.28 USD | $11.46B 322.4M USD | 12.76 | $0.76 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $13.4 0.38 USD |
+0.75
|
$11.34B 319.02M USD | $3K 84.41 USD | $13.4 0.38 USD | $13.4 0.38 USD | $11.34B 319.02M USD | 13.81 | $0.97 0.03 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.6999 0.02 USD |
-6.67
|
$11.07B 311.49M USD | $10.15M 285.6K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $11.07B 311.49M USD | 70.00 | $0.01 0.0002 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.6 0.24 USD |
-4.44
|
$10.78B 303.4M USD | $2.38M 67.1K USD | $8.6 0.24 USD | $8.95 0.25 USD | $10.78B 303.4M USD | 6.05 | $1.42 0.04 USD | |
| SISB Public Company Limited SISB-R.BK | $13.8 0.39 USD |
-0.72
|
$10.61B 298.54M USD | $796.4K 22.41K USD | $13.6 0.38 USD | $13.9 0.39 USD | $10.61B 298.54M USD | 14.37 | $0.96 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.4 0.49 USD |
-0.57
|
$10.34B 290.96M USD | $556.7K 15.66K USD | $17.3 0.49 USD | $17.5 0.49 USD | $10.34B 290.96M USD | 8.01 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $8.66M 243.78K USD | $1.6 0.05 USD | $1.62 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $13.4 0.38 USD |
+0.75
|
$10.08B 283.57M USD | $3K 84.41 USD | $13.4 0.38 USD | $13.4 0.38 USD | $10.08B 283.57M USD | 40.60 | $0.33 0.009 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6 0.17 USD |
-2.44
|
$10.02B 281.94M USD | $1.83M 51.37K USD | $6 0.17 USD | $6.1 0.17 USD | $10.02B 281.94M USD | 18.18 | $0.33 0.009 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.4 0.07 USD |
+2.56
|
$9.26B 260.66M USD | $10.6K 298.26 USD | $2.24 0.06 USD | $2.4 0.07 USD | $9.26B 260.66M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.4 0.07 USD |
+2.59
|
$9.26B 260.66M USD | $10.7K 301.07 USD | $2.24 0.06 USD | $2.4 0.07 USD | $9.26B 260.66M USD | 0 | -$0.38 -0.01 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9 0.25 USD |
-1.64
|
$9.24B 260.04M USD | $53K 1.49K USD | $8.9 0.25 USD | $9 0.25 USD | $9.24B 260.04M USD | 11.07 | $0.81 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $1.06M 29.96K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.3 0.21 USD |
-0.68
|
$9.12B 256.66M USD | $48.8K 1.37K USD | $7.3 0.21 USD | $7.35 0.21 USD | $9.12B 256.66M USD | 27.03 | $0.27 0.007 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.4 0.26 USD |
-0.53
|
$9.03B 254.03M USD | $616.7K 17.35K USD | $9.3 0.26 USD | $9.4 0.26 USD | $9.03B 254.03M USD | 6.96 | $1.35 0.04 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.6 0.3 USD |
-0.93
|
$8.98B 252.73M USD | $954K 26.84K USD | $10.5 0.3 USD | $10.8 0.3 USD | $8.98B 252.73M USD | 14.32 | $0.74 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.85 0.28 USD |
-1.01
|
$8.87B 249.44M USD | $78.1K 2.2K USD | $9.8 0.28 USD | $9.95 0.28 USD | $8.87B 249.44M USD | 7.69 | $1.28 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $28.75 0.81 USD |
-0.87
|
$8.85B 248.98M USD | $323.2K 9.09K USD | $28.5 0.8 USD | $29 0.82 USD | $8.85B 248.98M USD | 7.87 | $3.65 0.1 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29 0.82 USD |
-1.69
|
$8.85B 248.94M USD | $56K 1.58K USD | $29 0.82 USD | $29.25 0.82 USD | $8.85B 248.94M USD | 7.67 | $3.78 0.11 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.35 0.21 USD |
0
|
$8.81B 247.95M USD | $20.5K 576.81 USD | $7.3 0.21 USD | $7.35 0.21 USD | $8.81B 247.95M USD | 27.22 | $0.27 0.007 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.2 0.34 USD |
-3.88
|
$8.75B 246.22M USD | $738.2K 20.77K USD | $12 0.34 USD | $12.7 0.36 USD | $8.75B 246.22M USD | 16.05 | $0.76 0.02 USD | |
| Saha-Union Public Company Limited SUC.BK | $29 0.82 USD |
-1.69
|
$8.7B 244.79M USD | $53.5K 1.51K USD | $29 0.82 USD | $29.25 0.82 USD | $8.7B 244.79M USD | 5.44 | $5.33 0.15 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.8 0.16 USD |
-3.33
|
$8.64B 243.11M USD | $1.48M 41.73K USD | $5.8 0.16 USD | $5.95 0.17 USD | $8.64B 243.11M USD | 9.83 | $0.59 0.02 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.8 0.22 USD |
-1.27
|
$8.62B 242.51M USD | $187.6K 5.28K USD | $7.7 0.22 USD | $7.9 0.22 USD | $8.62B 242.51M USD | 16.59 | $0.47 0.01 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $28.5 0.8 USD |
-2.56
|
$8.61B 242.21M USD | $1.12M 31.62K USD | $28 0.79 USD | $29.25 0.82 USD | $8.61B 242.21M USD | 14.69 | $1.94 0.05 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.22 0.12 USD |
-2.76
|
$8.53B 239.91M USD | $3.72M 104.59K USD | $4.22 0.12 USD | $4.36 0.12 USD | $8.53B 239.91M USD | 3.45 | $1.22 0.03 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.7 0.44 USD |
-0.63
|
$8.51B 239.5M USD | $589.6K 16.59K USD | $15.5 0.44 USD | $15.8 0.44 USD | $8.51B 239.5M USD | 6.23 | $2.52 0.07 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.84 0.11 USD |
-3.03
|
$8.41B 236.52M USD | $1.17M 32.83K USD | $3.76 0.11 USD | $3.98 0.11 USD | $8.41B 236.52M USD | 2.41 | $1.59 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $5.7 0.16 USD |
-4.2
|
$8.34B 234.8M USD | $12.8M 360.11K USD | $5.65 0.16 USD | $5.85 0.16 USD | $8.34B 234.8M USD | 7.91 | $0.72 0.02 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.99 0.06 USD |
-0.5
|
$8.32B 234.22M USD | $288.4K 8.11K USD | $1.97 0.06 USD | $2.02 0.06 USD | $8.32B 234.22M USD | 0 | -$0.22 -0.006 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.6 0.21 USD |
-5
|
$8.19B 230.49M USD | $118.4K 3.33K USD | $7.6 0.21 USD | $7.8 0.22 USD | $8.19B 230.49M USD | 31.66 | $0.24 0.006 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $8.95 0.25 USD |
-3.76
|
$8.06B 226.69M USD | $1.17M 32.9K USD | $8.8 0.25 USD | $9.2 0.26 USD | $8.06B 226.69M USD | 12.78 | $0.7 0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.95 0.22 USD |
-0.63
|
$8.04B 226.15M USD | $256.4K 7.21K USD | $7.8 0.22 USD | $8 0.23 USD | $8.04B 226.15M USD | 28.39 | $0.28 0.007 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.2 0.2 USD |
-5.23
|
$7.89B 222.06M USD | $3.1M 87.22K USD | $7.2 0.2 USD | $7.55 0.21 USD | $7.89B 222.06M USD | 0 | -$0.17 -0.004 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $12.8 0.36 USD |
-3.76
|
$7.61B 214.23M USD | $190.9K 5.37K USD | $12.8 0.36 USD | $13.3 0.37 USD | $7.61B 214.23M USD | 9.48 | $1.35 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.47 0.04 USD |
0
|
$7.57B 212.9M USD | $2.67M 75.22K USD | $1.47 0.04 USD | $1.48 0.04 USD | $7.57B 212.9M USD | 0 | -$2.12 -0.05 USD | |
| MC Group Public Company Limited MC-R.BK | $9.55 0.27 USD |
-1.04
|
$7.56B 212.82M USD | $2.3M 64.61K USD | $9.45 0.27 USD | $9.7 0.27 USD | $7.56B 212.82M USD | 9.94 | $0.96 0.03 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.74 0.11 USD |
-1.58
|
$7.48B 210.47M USD | $261.9K 7.37K USD | $3.66 0.1 USD | $3.78 0.11 USD | $7.48B 210.47M USD | 22.00 | $0.17 0.004 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $172.5 4.85 USD |
+0.29
|
$7.47B 210.26M USD | $200 5.63 USD | $172.5 4.85 USD | $173.5 4.88 USD | $7.47B 210.26M USD | 13.71 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $172.5 4.85 USD |
+0.29
|
$7.45B 209.68M USD | $200 5.63 USD | $172.5 4.85 USD | $173.5 4.88 USD | $7.45B 209.68M USD | 9.70 | $17.77 0.5 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4 0.11 USD |
-0.5
|
$7.39B 207.97M USD | $5.27M 148.15K USD | $3.94 0.11 USD | $4.02 0.11 USD | $7.39B 207.97M USD | 4.08 | $0.98 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.64 0.02 USD |
-4.41
|
$7.37B 207.36M USD | $1.69M 47.65K USD | $0.64 0.02 USD | $0.67 0.02 USD | $7.37B 207.36M USD | 16.00 | $0.04 0.001 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $3.92 0.11 USD |
-3.45
|
$7.28B 204.84M USD | $2.21M 62.09K USD | $3.92 0.11 USD | $4.04 0.11 USD | $7.28B 204.84M USD | 5.36 | $0.73 0.02 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.46 0.1 USD |
-3.35
|
$7.25B 204.06M USD | $1.04M 29.19K USD | $3.46 0.1 USD | $3.6 0.1 USD | $7.25B 204.06M USD | 8.23 | $0.42 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.1 0.03 USD |
-8.33
|
$7.2B 202.58M USD | $100 2.81 USD | $1.1 0.03 USD | $1.1 0.03 USD | $7.2B 202.58M USD | 0 | -$0.01 -0.0002 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4099 0.01 USD |
-2.38
|
$7.11B 200.18M USD | $20.49M 576.64K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.1 0.03 USD |
-8.33
|
$6.95B 195.45M USD | $100 2.81 USD | $1.1 0.03 USD | $1.1 0.03 USD | $6.95B 195.45M USD | 0 | -$0.02 -0.0005 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.05 0.14 USD |
-2.88
|
$6.89B 193.96M USD | $5.14M 144.76K USD | $5 0.14 USD | $5.2 0.15 USD | $6.89B 193.96M USD | 10.74 | $0.47 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.46 0.1 USD |
-3.35
|
$6.89B 193.91M USD | $1.99M 55.89K USD | $3.4 0.1 USD | $3.6 0.1 USD | $6.89B 193.91M USD | 8.65 | $0.4 0.01 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.1 0.23 USD |
-2.41
|
$6.86B 193.15M USD | $589.7K 16.59K USD | $8.1 0.23 USD | $8.3 0.23 USD | $6.86B 193.15M USD | 0 | -$2.07 -0.05 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $19.6 0.55 USD |
-1.52
|
$6.86B 193.13M USD | $342.6K 9.64K USD | $19.5 0.55 USD | $19.9 0.56 USD | $6.86B 193.13M USD | 9.51 | $2.06 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.75 0.27 USD |
-1.02
|
$6.77B 190.37M USD | $1M 28.2K USD | $9.65 0.27 USD | $9.85 0.28 USD | $6.77B 190.37M USD | 14.77 | $0.66 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.38 0.12 USD |
-3.1
|
$6.73B 189.35M USD | $2.07M 58.24K USD | $4.38 0.12 USD | $4.5 0.13 USD | $6.73B 189.35M USD | 8.60 | $0.51 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.34 0.09 USD |
-3.47
|
$6.67B 187.75M USD | $1.63M 45.81K USD | $3.34 0.09 USD | $3.46 0.1 USD | $6.67B 187.75M USD | 15.18 | $0.22 0.006 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.58 0.1 USD |
-2.19
|
$6.49B 182.55M USD | $5.92M 166.69K USD | $3.48 0.1 USD | $3.66 0.1 USD | $6.49B 182.55M USD | 19.45 | $0.18 0.005 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $8.45 0.24 USD |
-0.59
|
$6.4B 180.2M USD | $1.76M 49.64K USD | $8.2 0.23 USD | $8.45 0.24 USD | $6.4B 180.2M USD | 10.69 | $0.79 0.02 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.28 0.06 USD |
-2.56
|
$6.38B 179.63M USD | $1.5M 42.34K USD | $2.28 0.06 USD | $2.36 0.07 USD | $6.38B 179.63M USD | 8.14 | $0.28 0.007 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.55 0.21 USD |
-2.58
|
$6.38B 179.57M USD | $90.61K 2.55K USD | $7.55 0.21 USD | $7.75 0.22 USD | $6.38B 179.57M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.55 0.21 USD |
-2.58
|
$6.38B 179.57M USD | $85.2K 2.4K USD | $7.55 0.21 USD | $7.75 0.22 USD | $6.38B 179.57M USD | 0 | -$0.51 -0.01 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.9 0.42 USD |
+2.05
|
$6.38B 179.55M USD | $224K 6.3K USD | $14.6 0.41 USD | $15 0.42 USD | $6.38B 179.55M USD | 10.00 | $1.49 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
0
|
$6.36B 178.96M USD | $2K 56.27 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
+3.77
|
$6.3B 177.26M USD | $8.1K 227.91 USD | $10.2 0.29 USD | $11 0.31 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $306 8.61 USD |
0
|
$6.25B 175.81M USD | $3.6K 101.29 USD | $303 8.53 USD | $306 8.61 USD | $6.25B 175.81M USD | 8.10 | $37.76 1.06 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.45 0.04 USD |
-1.36
|
$6.2B 174.51M USD | $6.41M 180.38K USD | $1.42 0.04 USD | $1.48 0.04 USD | $6.2B 174.51M USD | 3.81 | $0.38 0.01 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.4 0.04 USD |
-2.78
|
$6.17B 173.73M USD | $127.8K 3.6K USD | $1.4 0.04 USD | $1.44 0.04 USD | $6.17B 173.73M USD | 17.50 | $0.08 0.002 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.1 0.17 USD |
-2.4
|
$6.14B 172.75M USD | $1.14M 31.94K USD | $6 0.17 USD | $6.25 0.18 USD | $6.14B 172.75M USD | 0 | -$0.84 -0.02 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
0
|
$6.08B 171M USD | $2K 56.27 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||