صفحة النتائج 7 منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (23)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (18)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (98)
- الخدمات العقارية (26)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (29)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (35)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (26)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (7)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I.C.C. International Public Company Limited ICC-R.BK | $27 0.76 USD |
0
|
$15.13B 425.74M USD | $9.2K 258.86 USD | $27 0.76 USD | $27.25 0.77 USD | $15.13B 425.74M USD | 8.88 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $192 5.4 USD |
-1.03
|
$14.71B 413.96M USD | $35.69K 1K USD | $190.5 5.36 USD | $194 5.46 USD | $14.71B 413.96M USD | 10.59 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $191.5 5.39 USD |
-1.29
|
$14.67B 412.88M USD | $41.2K 1.16K USD | $190.5 5.36 USD | $194 5.46 USD | $14.67B 412.88M USD | 10.57 | $18.11 0.51 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.28 0.04 USD |
+2.4
|
$13.93B 391.88M USD | $14.89M 418.84K USD | $1.24 0.03 USD | $1.29 0.04 USD | $13.93B 391.88M USD | 5.33 | $0.24 0.006 USD | |
| SVI Public Company Limited SVI-R.BK | $6.45 0.18 USD |
+0.78
|
$13.89B 390.78M USD | $256.9K 7.23K USD | $6.3 0.18 USD | $6.45 0.18 USD | $13.89B 390.78M USD | 9.21 | $0.7 0.02 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.65 0.19 USD |
-0.75
|
$13.65B 384.15M USD | $2.23M 62.76K USD | $6.65 0.19 USD | $6.75 0.19 USD | $13.65B 384.15M USD | 22.16 | $0.3 0.008 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.05 0.03 USD |
+0.96
|
$13.64B 383.77M USD | $28.13M 791.49K USD | $1.04 0.03 USD | $1.07 0.03 USD | $13.64B 383.77M USD | 3.88 | $0.27 0.007 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $40.6K 1.14K USD | $37.25 1.05 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $40.67K 1.14K USD | $37.25 1.05 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27 0.76 USD |
0
|
$13.5B 379.85M USD | $9.12K 256.7 USD | $27 0.76 USD | $27.25 0.77 USD | $13.5B 379.85M USD | 8.88 | $3.04 0.09 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $44.75 1.26 USD |
+1.7
|
$13.43B 377.74M USD | $3.2K 90.04 USD | $44.5 1.25 USD | $45 1.27 USD | $13.43B 377.74M USD | 5.46 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $44.5 1.25 USD |
+1.14
|
$13.35B 375.63M USD | $3.1K 87.23 USD | $44.5 1.25 USD | $45 1.27 USD | $13.35B 375.63M USD | 5.43 | $8.19 0.23 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.46 0.04 USD |
-0.68
|
$13.25B 372.83M USD | $843.2K 23.73K USD | $1.45 0.04 USD | $1.48 0.04 USD | $13.25B 372.83M USD | 10.42 | $0.14 0.003 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.6 0.41 USD |
+2.82
|
$13.19B 371.21M USD | $1.29M 36.27K USD | $14.3 0.4 USD | $14.8 0.42 USD | $13.19B 371.21M USD | 10.06 | $1.45 0.04 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.1 0.28 USD |
+1.51
|
$13.13B 369.44M USD | $3.46M 97.28K USD | $9.95 0.28 USD | $10.3 0.29 USD | $13.13B 369.44M USD | 10.09 | $1 0.03 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.51 0.04 USD |
+2.03
|
$12.99B 365.46M USD | $17.68M 497.6K USD | $1.48 0.04 USD | $1.52 0.04 USD | $12.99B 365.46M USD | 7.94 | $0.19 0.005 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32.5 0.91 USD |
+0.78
|
$12.95B 364.45M USD | $8.8K 247.61 USD | $31.75 0.89 USD | $32.5 0.91 USD | $12.95B 364.45M USD | 14.31 | $2.27 0.06 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.26 0.04 USD |
-0.78
|
$12.56B 353.31M USD | $4.66M 131.1K USD | $1.26 0.04 USD | $1.27 0.04 USD | $12.56B 353.31M USD | 18.00 | $0.07 0.001 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.1 0.23 USD |
+0.62
|
$12.55B 353.08M USD | $9.03M 254.11K USD | $7.9 0.22 USD | $8.2 0.23 USD | $12.55B 353.08M USD | 6.04 | $1.34 0.04 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
-0.78
|
$12.46B 350.49M USD | $8.78K 247.05 USD | $31.75 0.89 USD | $32.5 0.91 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.24 0.09 USD |
+0.62
|
$12.39B 348.71M USD | $1.9M 53.44K USD | $3.18 0.09 USD | $3.26 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.65 0.19 USD |
-0.75
|
$12.22B 343.89M USD | $106.8K 3.01K USD | $6.5 0.18 USD | $6.7 0.19 USD | $12.22B 343.89M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.65 0.19 USD |
-0.75
|
$12.22B 343.89M USD | $106.87K 3.01K USD | $6.5 0.18 USD | $6.7 0.19 USD | $12.22B 343.89M USD | 15.11 | $0.44 0.01 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.76 0.02 USD |
0
|
$12.02B 338.19M USD | $3.69M 103.92K USD | $0.76 0.02 USD | $0.77 0.02 USD | $12.02B 338.19M USD | 76.00 | $0.01 0.0002 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15 0.42 USD |
0
|
$11.96B 336.46M USD | $256.7K 7.22K USD | $14.8 0.42 USD | $15.2 0.43 USD | $11.96B 336.46M USD | 17.04 | $0.88 0.02 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.9 0.28 USD |
+0.51
|
$11.69B 329.04M USD | $84.7K 2.38K USD | $9.85 0.28 USD | $9.95 0.28 USD | $11.69B 329.04M USD | 13.02 | $0.76 0.02 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.3 0.26 USD |
-0.53
|
$11.66B 328.1M USD | $1.75M 49.31K USD | $9.3 0.26 USD | $9.4 0.26 USD | $11.66B 328.1M USD | 6.54 | $1.42 0.04 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $13.3 0.37 USD |
-1.48
|
$11.25B 316.64M USD | $100 2.81 USD | $13.3 0.37 USD | $13.3 0.37 USD | $11.25B 316.64M USD | 13.71 | $0.97 0.03 USD | |
| SISB Public Company Limited SISB-R.BK | $14.1 0.4 USD |
-1.4
|
$11.15B 313.8M USD | $932.9K 26.25K USD | $14.1 0.4 USD | $14.5 0.41 USD | $11.15B 313.8M USD | 14.68 | $0.96 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.6 0.5 USD |
+0.57
|
$10.46B 294.3M USD | $348.7K 9.81K USD | $17.4 0.49 USD | $17.8 0.5 USD | $10.46B 294.3M USD | 8.11 | $2.17 0.06 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.2 0.17 USD |
0
|
$10.35B 291.33M USD | $1.28M 35.93K USD | $6.15 0.17 USD | $6.3 0.18 USD | $10.35B 291.33M USD | 18.78 | $0.33 0.009 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $8.31M 233.79K USD | $1.62 0.05 USD | $1.65 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $13.3 0.37 USD |
-1.48
|
$10B 281.45M USD | $100 2.81 USD | $13.3 0.37 USD | $13.3 0.37 USD | $10B 281.45M USD | 40.30 | $0.33 0.009 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.6 0.33 USD |
+1.75
|
$9.83B 276.57M USD | $326.4K 9.18K USD | $11.3 0.32 USD | $11.7 0.33 USD | $9.83B 276.57M USD | 15.67 | $0.74 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.2 0.26 USD |
-0.54
|
$9.55B 268.73M USD | $43.4K 1.22K USD | $9.2 0.26 USD | $9.3 0.26 USD | $9.55B 268.73M USD | 11.31 | $0.81 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $30.75 0.87 USD |
+8.93
|
$9.46B 266.3M USD | $1M 28.18K USD | $29 0.82 USD | $31 0.87 USD | $9.46B 266.3M USD | 8.42 | $3.65 0.1 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30 0.84 USD |
0
|
$9.29B 261.5M USD | $275.1K 7.74K USD | $29.75 0.84 USD | $30.25 0.85 USD | $9.29B 261.5M USD | 15.46 | $1.94 0.05 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
0
|
$9.25B 260.18M USD | $40.9K 1.15K USD | $7.35 0.21 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 27.40 | $0.27 0.007 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $113.38M 3.19M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.7 0.36 USD |
-1.54
|
$9.11B 256.32M USD | $124.7K 3.51K USD | $12.7 0.36 USD | $12.8 0.36 USD | $9.11B 256.32M USD | 16.71 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.1 0.17 USD |
-1.61
|
$9.09B 255.82M USD | $2.04M 57.5K USD | $6.05 0.17 USD | $6.25 0.18 USD | $9.09B 255.82M USD | 10.33 | $0.59 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.45 0.27 USD |
+0.53
|
$9.08B 255.38M USD | $167.4K 4.71K USD | $9.4 0.26 USD | $9.45 0.27 USD | $9.08B 255.38M USD | 6.99 | $1.35 0.04 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
+0.85
|
$9B 253.24M USD | $7.2K 202.59 USD | $29.25 0.82 USD | $29.5 0.83 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10 0.28 USD |
+0.5
|
$9B 253.24M USD | $43.7K 1.23K USD | $9.95 0.28 USD | $10 0.28 USD | $9B 253.24M USD | 7.81 | $1.28 0.04 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.32 0.07 USD |
-0.85
|
$8.96B 251.98M USD | $11.3K 317.95 USD | $2.3 0.06 USD | $2.32 0.07 USD | $8.96B 251.98M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.32 0.07 USD |
-0.85
|
$8.96B 251.98M USD | $9.3K 261.68 USD | $2.3 0.06 USD | $2.32 0.07 USD | $8.96B 251.98M USD | 0 | -$0.38 -0.01 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.1 0.23 USD |
-0.61
|
$8.89B 250.26M USD | $10.9K 306.7 USD | $8.05 0.23 USD | $8.15 0.23 USD | $8.89B 250.26M USD | 33.75 | $0.24 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.4 0.12 USD |
+0.46
|
$8.89B 250.14M USD | $673.2K 18.94K USD | $4.38 0.12 USD | $4.42 0.12 USD | $8.89B 250.14M USD | 3.59 | $1.22 0.03 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
0
|
$8.87B 249.63M USD | $19.4K 545.89 USD | $7.35 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 27.40 | $0.27 0.007 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
+0.85
|
$8.85B 249.02M USD | $7.24K 203.8 USD | $29.25 0.82 USD | $29.5 0.83 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.9 0.22 USD |
-0.63
|
$8.78B 247.17M USD | $113K 3.18K USD | $7.85 0.22 USD | $7.95 0.22 USD | $8.78B 247.17M USD | 16.80 | $0.47 0.01 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4 0.11 USD |
0
|
$8.76B 246.37M USD | $600.7K 16.9K USD | $3.94 0.11 USD | $4 0.11 USD | $8.76B 246.37M USD | 2.51 | $1.59 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $5.95 0.17 USD |
-2.46
|
$8.71B 245.09M USD | $14.38M 404.65K USD | $5.9 0.17 USD | $6.15 0.17 USD | $8.71B 245.09M USD | 8.26 | $0.72 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.85 0.22 USD |
+0.64
|
$8.6B 242.1M USD | $3.37M 94.89K USD | $7.7 0.22 USD | $8.1 0.23 USD | $8.6B 242.1M USD | 0 | -$0.17 -0.004 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.55 0.27 USD |
-2.55
|
$8.6B 241.88M USD | $603.2K 16.97K USD | $9.5 0.27 USD | $9.8 0.28 USD | $8.6B 241.88M USD | 13.64 | $0.7 0.02 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.7 0.44 USD |
-0.63
|
$8.51B 239.5M USD | $86K 2.42K USD | $15.6 0.44 USD | $15.8 0.44 USD | $8.51B 239.5M USD | 6.23 | $2.52 0.07 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.02 0.06 USD |
+1.51
|
$8.45B 237.75M USD | $30.3K 852.56 USD | $1.99 0.06 USD | $2.04 0.06 USD | $8.45B 237.75M USD | 0 | -$0.22 -0.006 USD | |
| Thanulux Public Company Limited TNL.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $13.6 0.38 USD |
-2.84
|
$8.09B 227.75M USD | $173.3K 4.88K USD | $13.6 0.38 USD | $13.9 0.39 USD | $8.09B 227.75M USD | 10.07 | $1.35 0.04 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.9 0.22 USD |
-0.63
|
$7.99B 224.73M USD | $183.6K 5.17K USD | $7.85 0.22 USD | $8 0.23 USD | $7.99B 224.73M USD | 28.21 | $0.28 0.007 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
0
|
$7.85B 220.99M USD | $100 2.81 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.67 0.02 USD |
-1.47
|
$7.83B 220.32M USD | $918.6K 25.85K USD | $0.67 0.02 USD | $0.68 0.02 USD | $7.83B 220.32M USD | 16.75 | $0.04 0.001 USD | |
| MC Group Public Company Limited MC-R.BK | $9.7 0.27 USD |
+0.52
|
$7.68B 216.16M USD | $533.9K 15.02K USD | $9.65 0.27 USD | $9.8 0.28 USD | $7.68B 216.16M USD | 10.10 | $0.96 0.03 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.44 0.01 USD |
0
|
$7.64B 214.83M USD | $2.15M 60.4K USD | $0.44 0.01 USD | $0.45 0.01 USD | $7.64B 214.83M USD | 6.28 | $0.07 0.001 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.8 0.11 USD |
-0.52
|
$7.6B 213.84M USD | $422.5K 11.89K USD | $3.76 0.11 USD | $3.82 0.11 USD | $7.6B 213.84M USD | 22.35 | $0.17 0.004 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.62 0.1 USD |
+0.56
|
$7.59B 213.49M USD | $659.6K 18.56K USD | $3.58 0.1 USD | $3.64 0.1 USD | $7.59B 213.49M USD | 8.61 | $0.42 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
0
|
$7.58B 213.22M USD | $102 2.87 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.08 0.11 USD |
-0.97
|
$7.58B 213.2M USD | $1.51M 42.58K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.58B 213.2M USD | 5.58 | $0.73 0.02 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $173.5 4.88 USD |
+0.29
|
$7.52B 211.48M USD | $200 5.63 USD | $173 4.87 USD | $173.5 4.88 USD | $7.52B 211.48M USD | 13.79 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $173.5 4.88 USD |
+0.29
|
$7.5B 210.89M USD | $201 5.66 USD | $173 4.87 USD | $173.5 4.88 USD | $7.5B 210.89M USD | 9.76 | $17.77 0.5 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.04 0.11 USD |
0
|
$7.47B 210.05M USD | $2.3M 64.61K USD | $4.02 0.11 USD | $4.06 0.11 USD | $7.47B 210.05M USD | 4.12 | $0.98 0.03 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $906.4K 25.5K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.55 0.24 USD |
0
|
$7.25B 203.88M USD | $236.1K 6.64K USD | $8.5 0.24 USD | $8.65 0.24 USD | $7.25B 203.88M USD | 0 | -$2.07 -0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.3 0.15 USD |
+1.94
|
$7.23B 203.56M USD | $851.6K 23.96K USD | $5.2 0.15 USD | $5.4 0.15 USD | $7.23B 203.56M USD | 11.27 | $0.47 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.6 0.58 USD |
-1.9
|
$7.21B 202.99M USD | $296.7K 8.35K USD | $20.4 0.57 USD | $21 0.59 USD | $7.21B 202.99M USD | 10.00 | $2.06 0.06 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.62 0.1 USD |
+0.56
|
$7.21B 202.87M USD | $724.2K 20.38K USD | $3.58 0.1 USD | $3.64 0.1 USD | $7.21B 202.87M USD | 9.04 | $0.4 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.56 0.13 USD |
+0.44
|
$7.01B 197.13M USD | $805.5K 22.66K USD | $4.56 0.13 USD | $4.6 0.13 USD | $7.01B 197.13M USD | 8.95 | $0.51 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.48 0.1 USD |
-2.25
|
$6.95B 195.62M USD | $2.02M 56.7K USD | $3.4 0.1 USD | $3.62 0.1 USD | $6.95B 195.62M USD | 15.81 | $0.22 0.006 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.78 0.11 USD |
0
|
$6.85B 192.75M USD | $3.66M 102.92K USD | $3.7 0.1 USD | $3.84 0.11 USD | $6.85B 192.75M USD | 20.54 | $0.18 0.005 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.1 0.23 USD |
-1.22
|
$6.85B 192.65M USD | $57.88K 1.63K USD | $8.05 0.23 USD | $8.2 0.23 USD | $6.85B 192.65M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.1 0.23 USD |
-1.22
|
$6.85B 192.65M USD | $57.8K 1.63K USD | $8.05 0.23 USD | $8.2 0.23 USD | $6.85B 192.65M USD | 0 | -$0.51 -0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.85 0.28 USD |
+0.51
|
$6.84B 192.32M USD | $345.5K 9.72K USD | $9.75 0.27 USD | $9.85 0.28 USD | $6.84B 192.32M USD | 14.92 | $0.66 0.02 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.42 0.07 USD |
-1.63
|
$6.78B 190.66M USD | $1.3M 36.46K USD | $2.42 0.07 USD | $2.48 0.07 USD | $6.78B 190.66M USD | 8.64 | $0.28 0.007 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.58 0.04 USD |
+0.64
|
$6.76B 190.15M USD | $652.1K 18.35K USD | $1.56 0.04 USD | $1.6 0.05 USD | $6.76B 190.15M USD | 4.15 | $0.38 0.01 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $47.5 1.34 USD |
+1.6
|
$6.46B 181.83M USD | $6.2K 174.45 USD | $46.75 1.32 USD | $47.5 1.34 USD | $6.46B 181.83M USD | 16.66 | $2.85 0.08 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.8 0.42 USD |
0
|
$6.34B 178.34M USD | $805.3K 22.66K USD | $14.7 0.41 USD | $14.9 0.42 USD | $6.34B 178.34M USD | 9.93 | $1.49 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.43 0.04 USD |
-0.69
|
$6.31B 177.45M USD | $72K 2.03K USD | $1.42 0.04 USD | $1.44 0.04 USD | $6.31B 177.45M USD | 17.87 | $0.08 0.002 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
0
|
$6.3B 177.26M USD | $1.7K 47.83 USD | $11 0.31 USD | $11 0.31 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $8.3 0.23 USD |
+0.61
|
$6.29B 177M USD | $3.23M 90.89K USD | $8.1 0.23 USD | $8.4 0.24 USD | $6.29B 177M USD | 10.50 | $0.79 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.25 0.18 USD |
+1.63
|
$6.29B 177M USD | $667.3K 18.78K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.29B 177M USD | 0 | -$0.84 -0.02 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $306 8.61 USD |
+0.33
|
$6.25B 175.81M USD | $2.1K 59.09 USD | $305 8.58 USD | $307 8.64 USD | $6.25B 175.81M USD | 8.10 | $37.76 1.06 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.5 0.44 USD |
-0.64
|
$6.23B 175.29M USD | $105.8K 2.98K USD | $15.5 0.44 USD | $15.6 0.44 USD | $6.23B 175.29M USD | 10.33 | $1.5 0.04 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.19 0.03 USD |
+3.48
|
$6.23B 175.19M USD | $9.73M 273.78K USD | $1.16 0.03 USD | $1.22 0.03 USD | $6.23B 175.19M USD | 4.10 | $0.29 0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||