صفحة النتائج 7 منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CK Power Public Company Limited CKP-R.BK | $2.72 0.08 USD |
+0.74
|
$20.05B 564.05M USD | $2.12M 59.67K USD | $2.66 0.07 USD | $2.74 0.08 USD | $20.05B 564.05M USD | 10.50 | $0.26 0.007 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59.25 1.67 USD |
0
|
$19.72B 554.77M USD | $3K 84.41 USD | $59 1.66 USD | $59.25 1.67 USD | $19.72B 554.77M USD | 7.18 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59.25 1.67 USD |
0
|
$19.55B 550.08M USD | $3K 84.5 USD | $59 1.66 USD | $59.25 1.67 USD | $19.55B 550.08M USD | 7.18 | $8.25 0.23 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.8 0.7 USD |
+2.9
|
$19.5B 548.68M USD | $3.09M 87.01K USD | $24.2 0.68 USD | $25 0.7 USD | $19.5B 548.68M USD | 52.99 | $0.47 0.01 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $23 0.65 USD |
-0.86
|
$19.06B 536.33M USD | $1.96M 55.26K USD | $22.8 0.64 USD | $23.2 0.65 USD | $19.06B 536.33M USD | 2.07 | $11.07 0.31 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.3 0.4 USD |
-4.67
|
$18.66B 524.96M USD | $23.79M 669.39K USD | $14.1 0.4 USD | $15.1 0.42 USD | $18.66B 524.96M USD | 8.46 | $1.69 0.05 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9499 0.03 USD |
+1.06
|
$17.99B 506.15M USD | $1.99M 56.01K USD | $0.92 0.03 USD | $0.9499 0.03 USD | $17.99B 506.15M USD | 11.87 | $0.08 0.002 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.38 0.04 USD |
-1.43
|
$17.93B 504.38M USD | $47.43M 1.33M USD | $1.36 0.04 USD | $1.4 0.04 USD | $17.93B 504.38M USD | 5.11 | $0.27 0.007 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8499 0.02 USD |
+1.19
|
$17.35B 488.15M USD | $10.9M 306.67K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $17.35B 488.15M USD | 0 | -$0.57 -0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.06 0.06 USD |
-0.96
|
$17.3B 486.89M USD | $2.48M 69.64K USD | $2.06 0.06 USD | $2.12 0.06 USD | $17.3B 486.89M USD | 5.28 | $0.39 0.01 USD | |
| SISB Public Company Limited SISB-R.BK | $17.2 0.48 USD |
-7.03
|
$17.22B 484.52M USD | $5M 140.82K USD | $17.2 0.48 USD | $18.5 0.52 USD | $17.22B 484.52M USD | 18.29 | $0.94 0.03 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $219 6.16 USD |
+0.46
|
$16.78B 472.17M USD | $326.24K 9.18K USD | $217 6.11 USD | $219 6.16 USD | $16.78B 472.17M USD | 12.08 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $219 6.16 USD |
+0.46
|
$16.78B 472.17M USD | $326.1K 9.18K USD | $217 6.11 USD | $219 6.16 USD | $16.78B 472.17M USD | 12.09 | $18.11 0.51 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.78 0.02 USD |
+1.3
|
$16.52B 464.92M USD | $2.54M 71.41K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.52B 464.92M USD | 7.79 | $0.1 0.002 USD | |
| SVI Public Company Limited SVI-R.BK | $7.65 0.22 USD |
-2.55
|
$16.47B 463.48M USD | $790K 22.23K USD | $7.6 0.21 USD | $7.9 0.22 USD | $16.47B 463.48M USD | 10.92 | $0.7 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.51 0.04 USD |
-0.66
|
$16.43B 462.3M USD | $9.89M 278.19K USD | $1.5 0.04 USD | $1.52 0.04 USD | $16.43B 462.3M USD | 6.29 | $0.24 0.006 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $291 8.19 USD |
0
|
$15.4B 433.22M USD | $100 2.81 USD | $291 8.19 USD | $291 8.19 USD | $15.4B 433.22M USD | 19.45 | $14.96 0.42 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $11.8 0.33 USD |
-1.67
|
$15.34B 431.63M USD | $4.6M 129.49K USD | $11.8 0.33 USD | $12.1 0.34 USD | $15.34B 431.63M USD | 11.80 | $1 0.03 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.55 0.18 USD |
0
|
$15.19B 427.44M USD | $16.5K 464.27 USD | $6.5 0.18 USD | $6.55 0.18 USD | $15.19B 427.44M USD | 10.56 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.55 0.18 USD |
0
|
$15.19B 427.44M USD | $16.5K 464.27 USD | $6.5 0.18 USD | $6.55 0.18 USD | $15.19B 427.44M USD | 10.56 | $0.62 0.02 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48.25 1.36 USD |
0
|
$14.47B 407.29M USD | $4.02K 113.08 USD | $47.25 1.33 USD | $48.25 1.36 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48.25 1.36 USD |
0
|
$14.47B 407.29M USD | $4K 112.55 USD | $47.25 1.33 USD | $48.25 1.36 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $39.5 1.11 USD |
+1.28
|
$14.47B 407.07M USD | $128.7K 3.62K USD | $38.75 1.09 USD | $39.5 1.11 USD | $14.47B 407.07M USD | 19.08 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $39.5 1.11 USD |
+1.28
|
$14.22B 400.11M USD | $128.84K 3.63K USD | $38.75 1.09 USD | $39.5 1.11 USD | $14.22B 400.11M USD | 19.08 | $2.07 0.06 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.9 0.19 USD |
+1.47
|
$14.2B 399.52M USD | $77.6K 2.18K USD | $6.7 0.19 USD | $6.9 0.19 USD | $14.2B 399.52M USD | 21.56 | $0.32 0.009 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.55 0.04 USD |
+1.31
|
$14.07B 395.81M USD | $4.17M 117.36K USD | $1.53 0.04 USD | $1.58 0.04 USD | $14.07B 395.81M USD | 11.07 | $0.14 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.61 0.05 USD |
-1.23
|
$13.85B 389.66M USD | $9.85M 277.12K USD | $1.58 0.04 USD | $1.64 0.05 USD | $13.85B 389.66M USD | 8.47 | $0.19 0.005 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.32 0.04 USD |
+0.76
|
$13.55B 381.26M USD | $2.49M 70.09K USD | $1.31 0.04 USD | $1.32 0.04 USD | $13.55B 381.26M USD | 16.50 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32.5 0.91 USD |
+0.78
|
$12.95B 364.45M USD | $4.4K 123.8 USD | $32 0.9 USD | $32.5 0.91 USD | $12.95B 364.45M USD | 17.66 | $1.84 0.05 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.81 0.02 USD |
+1.25
|
$12.81B 360.43M USD | $9.73M 273.83K USD | $0.79 0.02 USD | $0.81 0.02 USD | $12.81B 360.43M USD | 81.00 | $0.01 0.0002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.32 0.09 USD |
-0.6
|
$12.7B 357.32M USD | $1.13M 31.81K USD | $3.26 0.09 USD | $3.34 0.09 USD | $12.7B 357.32M USD | 11.44 | $0.29 0.008 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.1 0.28 USD |
+2.02
|
$12.66B 356.32M USD | $3.11M 87.62K USD | $9.75 0.27 USD | $10.1 0.28 USD | $12.66B 356.32M USD | 7.11 | $1.42 0.04 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32.5 0.91 USD |
+0.78
|
$12.65B 355.97M USD | $4.44K 124.99 USD | $32 0.9 USD | $32.5 0.91 USD | $12.65B 355.97M USD | 17.66 | $1.84 0.05 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.8 0.19 USD |
-0.73
|
$12.5B 351.64M USD | $6.4K 180.08 USD | $6.7 0.19 USD | $6.9 0.19 USD | $12.5B 351.64M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.8 0.19 USD |
-0.73
|
$12.5B 351.64M USD | $6.4K 180.11 USD | $6.7 0.19 USD | $6.9 0.19 USD | $12.5B 351.64M USD | 9.44 | $0.72 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $8.4 0.24 USD |
-0.59
|
$12.3B 346.01M USD | $6.83M 192.09K USD | $8.3 0.23 USD | $8.6 0.24 USD | $12.3B 346.01M USD | 10.76 | $0.78 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $9.4 0.26 USD |
-3.09
|
$12.28B 345.66M USD | $220.2K 6.2K USD | $9.15 0.26 USD | $9.8 0.28 USD | $12.28B 345.66M USD | 39.16 | $0.24 0.006 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $33 0.93 USD |
+0.76
|
$12.04B 338.91M USD | $4.5K 126.62 USD | $33 0.93 USD | $33 0.93 USD | $12.04B 338.91M USD | 12.26 | $2.69 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $33 0.93 USD |
+0.76
|
$12.04B 338.91M USD | $4.5K 126.62 USD | $33 0.93 USD | $33 0.93 USD | $12.04B 338.91M USD | 12.26 | $2.69 0.08 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.85 0.16 USD |
+0.86
|
$11.82B 332.57M USD | $3.21M 90.36K USD | $5.75 0.16 USD | $5.85 0.16 USD | $11.82B 332.57M USD | 4.78 | $1.22 0.03 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $7.05 0.2 USD |
+2.92
|
$11.77B 331.27M USD | $5.19M 146.11K USD | $6.9 0.19 USD | $7.1 0.2 USD | $11.77B 331.27M USD | 21.36 | $0.33 0.009 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.95 0.28 USD |
+0.51
|
$11.75B 330.7M USD | $221.5K 6.23K USD | $9.9 0.28 USD | $9.95 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $12.4 0.35 USD |
+0.81
|
$11.19B 314.87M USD | $726.3K 20.44K USD | $12.2 0.34 USD | $12.5 0.35 USD | $11.19B 314.87M USD | 18.23 | $0.68 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.8 0.53 USD |
-1.05
|
$11.17B 314.37M USD | $311.5K 8.76K USD | $18.8 0.53 USD | $19 0.53 USD | $11.17B 314.37M USD | 7.34 | $2.56 0.07 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $33 0.93 USD |
+3.13
|
$10.9B 306.82M USD | $2.41M 67.74K USD | $32 0.9 USD | $33.25 0.94 USD | $10.9B 306.82M USD | 18.33 | $1.8 0.05 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.92 0.14 USD |
-4.47
|
$10.77B 303.04M USD | $556.1K 15.65K USD | $4.92 0.14 USD | $5.15 0.14 USD | $10.77B 303.04M USD | 3.09 | $1.59 0.04 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $12.1 0.34 USD |
-2.42
|
$10.25B 288.49M USD | $1M 28.2K USD | $11.7 0.33 USD | $12.5 0.35 USD | $10.25B 288.49M USD | 16.35 | $0.74 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.5 0.21 USD |
-1.32
|
$10.24B 288.06M USD | $589.4K 16.58K USD | $7.5 0.21 USD | $7.6 0.21 USD | $10.24B 288.06M USD | 12.29 | $0.61 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $9.2 0.26 USD |
+2.79
|
$10.08B 283.74M USD | $7.8M 219.36K USD | $8.95 0.25 USD | $9.25 0.26 USD | $10.08B 283.74M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.9 0.33 USD |
0
|
$10.07B 283.31M USD | $1.2K 33.76 USD | $11.9 0.33 USD | $12 0.34 USD | $10.07B 283.31M USD | 12.26 | $0.97 0.03 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.3 0.06 USD |
0
|
$9.84B 276.81M USD | $1.68M 47.4K USD | $2.26 0.06 USD | $2.3 0.06 USD | $9.84B 276.81M USD | 5.75 | $0.4 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.35 0.26 USD |
0
|
$9.81B 276.06M USD | $17.7K 498.03 USD | $9.35 0.26 USD | $9.4 0.26 USD | $9.81B 276.06M USD | 11.50 | $0.81 0.02 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.7 0.44 USD |
-1.26
|
$9.79B 275.53M USD | $1.06M 29.76K USD | $15.1 0.42 USD | $15.8 0.44 USD | $9.79B 275.53M USD | 11.62 | $1.35 0.04 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.8 0.3 USD |
+1.89
|
$9.72B 273.51M USD | $538.6K 15.15K USD | $10.6 0.3 USD | $10.8 0.3 USD | $9.72B 273.51M USD | 6.62 | $1.63 0.05 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
-0.67
|
$9.31B 261.94M USD | $22.7K 638.72 USD | $7.4 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 25.51 | $0.29 0.008 USD | |
| Thanulux Public Company Limited TNL.BK | $30.5 0.86 USD |
0
|
$9.29B 261.42M USD | $200 5.63 USD | $30.5 0.86 USD | $30.5 0.86 USD | $9.29B 261.42M USD | 26.99 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $30.5 0.86 USD |
0
|
$9.29B 261.42M USD | $200 5.63 USD | $30.5 0.86 USD | $30.5 0.86 USD | $9.29B 261.42M USD | 26.99 | $1.13 0.03 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.4 0.07 USD |
+0.84
|
$9.26B 260.66M USD | $8.1K 227.91 USD | $2.4 0.07 USD | $2.5 0.07 USD | $9.26B 260.66M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.4 0.07 USD |
+0.84
|
$9.26B 260.66M USD | $8.1K 227.91 USD | $2.4 0.07 USD | $2.5 0.07 USD | $9.26B 260.66M USD | 0 | -$0.24 -0.006 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.47 0.04 USD |
0
|
$9.16B 257.66M USD | $6.42M 180.52K USD | $1.42 0.04 USD | $1.48 0.04 USD | $9.16B 257.66M USD | 4.90 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.18 0.06 USD |
0
|
$9.12B 256.58M USD | $483.8K 13.61K USD | $2.16 0.06 USD | $2.22 0.06 USD | $9.12B 256.58M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.75 0.27 USD |
-0.51
|
$9.06B 254.83M USD | $137.6K 3.87K USD | $9.7 0.27 USD | $9.9 0.28 USD | $9.06B 254.83M USD | 0 | -$2.08 -0.05 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.9 0.33 USD |
0
|
$8.95B 251.83M USD | $1.2K 33.76 USD | $11.9 0.33 USD | $12 0.34 USD | $8.95B 251.83M USD | 23.33 | $0.51 0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.25 0.26 USD |
0
|
$8.88B 249.97M USD | $116.4K 3.28K USD | $9.2 0.26 USD | $9.3 0.26 USD | $8.88B 249.97M USD | 6.85 | $1.35 0.04 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $12.8 0.36 USD |
0
|
$8.88B 249.92M USD | $3.03M 85.18K USD | $12.6 0.35 USD | $13.2 0.37 USD | $8.88B 249.92M USD | 19.39 | $0.66 0.02 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
-0.67
|
$8.87B 249.63M USD | $22.77K 640.74 USD | $7.4 0.21 USD | $7.45 0.21 USD | $8.87B 249.63M USD | 25.51 | $0.29 0.008 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7199 0.02 USD |
+1.41
|
$8.79B 247.21M USD | $3.95M 111.1K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $8.79B 247.21M USD | 18.00 | $0.04 0.001 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.9 0.22 USD |
-0.63
|
$8.78B 247.17M USD | $219.4K 6.17K USD | $7.8 0.22 USD | $7.95 0.22 USD | $8.78B 247.17M USD | 12.15 | $0.65 0.02 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.96 0.11 USD |
-5.71
|
$8.77B 246.77M USD | $2.58M 72.51K USD | $3.96 0.11 USD | $4.02 0.11 USD | $8.77B 246.77M USD | 9.90 | $0.4 0.01 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $28.5 0.8 USD |
-0.87
|
$8.69B 244.65M USD | $25.9K 728.76 USD | $28.5 0.8 USD | $28.75 0.81 USD | $8.69B 244.65M USD | 7.53 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $28.5 0.8 USD |
-0.87
|
$8.55B 240.57M USD | $25.9K 728.76 USD | $28.5 0.8 USD | $28.75 0.81 USD | $8.55B 240.57M USD | 5.36 | $5.31 0.15 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.24 0.03 USD |
-3.88
|
$8.12B 228.36M USD | $110K 3.1K USD | $1.24 0.03 USD | $1.25 0.04 USD | $8.12B 228.36M USD | 0 | -$0.01 -0.0002 USD | |
| BEC World Public Company Limited BEC-R.BK | $4.02 0.11 USD |
+1.01
|
$8.04B 226.22M USD | $14.28M 401.92K USD | $3.94 0.11 USD | $4.04 0.11 USD | $8.04B 226.22M USD | 23.64 | $0.17 0.004 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.95 0.22 USD |
+0.63
|
$8.04B 226.15M USD | $385.5K 10.85K USD | $7.95 0.22 USD | $8.05 0.23 USD | $8.04B 226.15M USD | 28.39 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $22.8 0.64 USD |
0
|
$7.98B 224.66M USD | $78.8K 2.22K USD | $22.5 0.63 USD | $23 0.65 USD | $7.98B 224.66M USD | 11.45 | $1.99 0.06 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.2 0.43 USD |
+0.66
|
$7.98B 224.54M USD | $172.1K 4.84K USD | $15 0.42 USD | $15.2 0.43 USD | $7.98B 224.54M USD | 4.79 | $3.17 0.09 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.94 0.11 USD |
+0.51
|
$7.85B 220.81M USD | $1.27M 35.76K USD | $3.92 0.11 USD | $3.94 0.11 USD | $7.85B 220.81M USD | 9.16 | $0.43 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.24 0.03 USD |
-3.88
|
$7.83B 220.33M USD | $110.08K 3.1K USD | $1.24 0.03 USD | $1.25 0.04 USD | $7.83B 220.33M USD | 0 | -$0.02 -0.0005 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
0
|
$7.56B 212.71M USD | $2K 56.27 USD | $13.2 0.37 USD | $13.2 0.37 USD | $7.56B 212.71M USD | 48.88 | $0.27 0.007 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $9.85 0.28 USD |
-1.5
|
$7.47B 210.06M USD | $1.76M 49.52K USD | $9.45 0.27 USD | $10 0.28 USD | $7.47B 210.06M USD | 10.70 | $0.92 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.08 0.11 USD |
-1.92
|
$7.44B 209.22M USD | $2.09M 58.7K USD | $4.02 0.11 USD | $4.18 0.12 USD | $7.44B 209.22M USD | 5.58 | $0.73 0.02 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.62 0.07 USD |
-3.68
|
$7.34B 206.42M USD | $1.53M 42.98K USD | $2.62 0.07 USD | $2.74 0.08 USD | $7.34B 206.42M USD | 10.48 | $0.25 0.007 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16.3 0.46 USD |
-2.98
|
$7.33B 206.25M USD | $664.4K 18.69K USD | $16.3 0.46 USD | $16.9 0.48 USD | $7.33B 206.25M USD | 8.81 | $1.85 0.05 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $169 4.76 USD |
-0.59
|
$7.32B 206M USD | $1.7K 47.83 USD | $169 4.76 USD | $170 4.78 USD | $7.32B 206M USD | 13.43 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $169 4.76 USD |
-0.59
|
$7.3B 205.42M USD | $1.76K 49.52 USD | $169 4.76 USD | $170 4.78 USD | $7.3B 205.42M USD | 9.34 | $18.09 0.51 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4099 0.01 USD |
0
|
$7.11B 200.18M USD | $10.42M 293.27K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.9 0.48 USD |
-0.59
|
$7.05B 198.39M USD | $1.31M 36.89K USD | $16.9 0.48 USD | $17.1 0.48 USD | $7.05B 198.39M USD | 11.26 | $1.5 0.04 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.95 0.2 USD |
+1.46
|
$7B 196.83M USD | $2.03M 57.06K USD | $6.85 0.19 USD | $6.95 0.2 USD | $7B 196.83M USD | 0 | -$0.84 -0.02 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.25 0.23 USD |
-1.79
|
$6.97B 196.22M USD | $52.85K 1.49K USD | $8.2 0.23 USD | $8.4 0.24 USD | $6.97B 196.22M USD | 0 | -$0.42 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.25 0.23 USD |
-1.79
|
$6.97B 196.22M USD | $52.8K 1.49K USD | $8.2 0.23 USD | $8.4 0.24 USD | $6.97B 196.22M USD | 0 | -$0.42 -0.01 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.7 0.39 USD |
-5.52
|
$6.92B 194.67M USD | $764K 21.5K USD | $13.7 0.39 USD | $14.6 0.41 USD | $6.92B 194.67M USD | 9.25 | $1.48 0.04 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.29 0.04 USD |
-2.27
|
$6.75B 189.92M USD | $1.41M 39.56K USD | $1.29 0.04 USD | $1.33 0.04 USD | $6.75B 189.92M USD | 4.44 | $0.29 0.008 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.5 0.04 USD |
+0.67
|
$6.63B 186.45M USD | $449.8K 12.66K USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.63B 186.45M USD | 12.50 | $0.12 0.003 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| Sabina Public Company Limited SABINA-R.BK | $18.8 0.53 USD |
-0.53
|
$6.53B 183.82M USD | $232.5K 6.54K USD | $18.6 0.52 USD | $19 0.53 USD | $6.53B 183.82M USD | 14.02 | $1.34 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||