Página 7 de resultados Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Tailandia (1576)
Thailand (1576)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (20)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (39)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
+1.32
|
$16.31B 458.96M USD | $4.69M 132.08K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.25 0.77 USD |
-2.65
|
$15.84B 445.59M USD | $10.6K 298.26 USD | $27.25 0.77 USD | $27.5 0.77 USD | $15.84B 445.59M USD | 8.96 | $3.04 0.09 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.7 0.19 USD |
0
|
$15.54B 437.23M USD | $6.1K 171.64 USD | $6.65 0.19 USD | $6.8 0.19 USD | $15.54B 437.23M USD | 10.15 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.7 0.19 USD |
0
|
$15.54B 437.23M USD | $6.1K 171.64 USD | $6.65 0.19 USD | $6.8 0.19 USD | $15.54B 437.23M USD | 10.15 | $0.66 0.02 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $202 5.68 USD |
+0.5
|
$15.48B 435.52M USD | $12.1K 340.46 USD | $201 5.66 USD | $203 5.71 USD | $15.48B 435.52M USD | 11.15 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $201 5.66 USD |
0
|
$15.4B 433.36M USD | $11.99K 337.31 USD | $201 5.66 USD | $203 5.71 USD | $15.4B 433.36M USD | 11.09 | $18.11 0.51 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.41 0.04 USD |
0
|
$15.34B 431.68M USD | $5.98M 168.14K USD | $1.4 0.04 USD | $1.41 0.04 USD | $15.34B 431.68M USD | 5.87 | $0.24 0.006 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.15 0.03 USD |
+0.88
|
$14.94B 420.32M USD | $34.81M 979.5K USD | $1.13 0.03 USD | $1.16 0.03 USD | $14.94B 420.32M USD | 4.25 | $0.27 0.007 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.2 0.26 USD |
-1.6
|
$14.25B 401.03M USD | $20.33M 572.06K USD | $9.15 0.26 USD | $9.6 0.27 USD | $14.25B 401.03M USD | 6.86 | $1.34 0.04 USD | |
| SVI Public Company Limited SVI-R.BK | $6.5 0.18 USD |
+1.57
|
$14B 393.81M USD | $157.1K 4.42K USD | $6.3 0.18 USD | $6.5 0.18 USD | $14B 393.81M USD | 9.28 | $0.7 0.02 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $15.3 0.43 USD |
+1.32
|
$13.83B 389.01M USD | $1.6M 44.98K USD | $14.8 0.42 USD | $15.4 0.43 USD | $13.83B 389.01M USD | 10.55 | $1.45 0.04 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $46 1.29 USD |
-3.66
|
$13.8B 388.29M USD | $7.9K 222.31 USD | $45.75 1.29 USD | $46.5 1.31 USD | $13.8B 388.29M USD | 5.61 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $46 1.29 USD |
-3.66
|
$13.8B 388.29M USD | $8.2K 230.73 USD | $45.75 1.29 USD | $46.5 1.31 USD | $13.8B 388.29M USD | 5.61 | $8.19 0.23 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
+0.66
|
$13.77B 387.45M USD | $1K 28.14 USD | $38 1.07 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
+0.66
|
$13.77B 387.45M USD | $1.15K 32.3 USD | $38 1.07 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.7 0.19 USD |
-1.47
|
$13.76B 387.19M USD | $239.8K 6.75K USD | $6.65 0.19 USD | $6.85 0.19 USD | $13.76B 387.19M USD | 22.33 | $0.3 0.008 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.32 0.04 USD |
-0.75
|
$13.68B 385M USD | $1.16M 32.57K USD | $1.31 0.04 USD | $1.33 0.04 USD | $13.68B 385M USD | 18.85 | $0.07 0.001 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.25 0.77 USD |
-2.68
|
$13.62B 383.37M USD | $10.38K 292.07 USD | $27.25 0.77 USD | $27.5 0.77 USD | $13.62B 383.37M USD | 8.96 | $3.04 0.09 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.49 0.04 USD |
-0.67
|
$13.52B 380.49M USD | $1.11M 31.18K USD | $1.45 0.04 USD | $1.49 0.04 USD | $13.52B 380.49M USD | 10.64 | $0.14 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.57 0.04 USD |
+0.64
|
$13.5B 379.98M USD | $12.2M 343.33K USD | $1.55 0.04 USD | $1.58 0.04 USD | $13.5B 379.98M USD | 8.26 | $0.19 0.005 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10 0.28 USD |
0
|
$13B 365.79M USD | $1.45M 40.85K USD | $9.95 0.28 USD | $10.1 0.28 USD | $13B 365.79M USD | 10.00 | $1 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
0
|
$12.65B 356.06M USD | $9.3K 261.68 USD | $32 0.9 USD | $32 0.9 USD | $12.65B 356.06M USD | 14.09 | $2.27 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10 0.28 USD |
+0.5
|
$12.54B 352.79M USD | $726.7K 20.45K USD | $9.9 0.28 USD | $10 0.28 USD | $12.54B 352.79M USD | 7.04 | $1.42 0.04 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.79 0.02 USD |
0
|
$12.49B 351.53M USD | $6.81M 191.61K USD | $0.78 0.02 USD | $0.8 0.02 USD | $12.49B 351.53M USD | 79.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $9.32K 262.1 USD | $32 0.9 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.24 0.09 USD |
0
|
$12.39B 348.71M USD | $922.4K 25.95K USD | $3.22 0.09 USD | $3.28 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| SISB Public Company Limited SISB-R.BK | $14.9 0.42 USD |
-0.67
|
$12.36B 347.84M USD | $720.5K 20.27K USD | $14.8 0.42 USD | $15.1 0.42 USD | $12.36B 347.84M USD | 15.52 | $0.96 0.03 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.65 0.19 USD |
-0.75
|
$12.22B 343.89M USD | $75.93K 2.14K USD | $6.45 0.18 USD | $6.6 0.19 USD | $12.22B 343.89M USD | 15.11 | $0.44 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.45 0.18 USD |
-3.73
|
$11.85B 333.55M USD | $33.2K 934.16 USD | $6.45 0.18 USD | $6.6 0.19 USD | $11.85B 333.55M USD | 0 | -$0.58 -0.01 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $395.6K 11.13K USD | $9.95 0.28 USD | $9.95 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $14.4 0.41 USD |
+0.7
|
$11.48B 323.01M USD | $44.3K 1.25K USD | $14.1 0.4 USD | $14.5 0.41 USD | $11.48B 323.01M USD | 16.36 | $0.88 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.4 0.52 USD |
+0.55
|
$10.93B 307.68M USD | $249.7K 7.03K USD | $18.2 0.51 USD | $18.4 0.52 USD | $10.93B 307.68M USD | 8.47 | $2.17 0.06 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.3 0.21 USD |
+2.1
|
$10.69B 300.7M USD | $11.71M 329.55K USD | $7.2 0.2 USD | $7.55 0.21 USD | $10.69B 300.7M USD | 10.13 | $0.72 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $12.3 0.35 USD |
0
|
$10.41B 292.83M USD | $200 5.63 USD | $12.3 0.35 USD | $12.3 0.35 USD | $10.41B 292.83M USD | 12.68 | $0.97 0.03 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $12.2 0.34 USD |
-0.81
|
$10.34B 290.88M USD | $429.9K 12.1K USD | $12.1 0.34 USD | $12.3 0.35 USD | $10.34B 290.88M USD | 16.48 | $0.74 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.15 0.17 USD |
+0.81
|
$10.27B 288.98M USD | $921.5K 25.93K USD | $6.1 0.17 USD | $6.2 0.17 USD | $10.27B 288.98M USD | 18.63 | $0.33 0.009 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $757.8K 21.32K USD | $1.62 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.25 0.88 USD |
0
|
$10.08B 283.74M USD | $217K 6.11K USD | $31.25 0.88 USD | $31.5 0.89 USD | $10.08B 283.74M USD | 16.10 | $1.94 0.05 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.3 0.12 USD |
0
|
$9.41B 264.85M USD | $220.6K 6.21K USD | $4.3 0.12 USD | $4.34 0.12 USD | $9.41B 264.85M USD | 2.70 | $1.59 0.04 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.3 0.18 USD |
0
|
$9.39B 264.33M USD | $1.87M 52.55K USD | $6.25 0.18 USD | $6.4 0.18 USD | $9.39B 264.33M USD | 10.67 | $0.59 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $13 0.37 USD |
+0.78
|
$9.32B 262.37M USD | $764.5K 21.51K USD | $12.8 0.36 USD | $13.1 0.37 USD | $9.32B 262.37M USD | 17.10 | $0.76 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.3 0.23 USD |
0
|
$9.28B 261.16M USD | $62.2K 1.75K USD | $8.25 0.23 USD | $8.4 0.24 USD | $9.28B 261.16M USD | 34.58 | $0.24 0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.4 0.07 USD |
-1.64
|
$9.26B 260.66M USD | $26.2K 737.2 USD | $2.34 0.07 USD | $2.46 0.07 USD | $9.26B 260.66M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.4 0.07 USD |
-1.64
|
$9.26B 260.66M USD | $11.6K 326.39 USD | $2.34 0.07 USD | $2.46 0.07 USD | $9.26B 260.66M USD | 0 | -$0.38 -0.01 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $12.3 0.35 USD |
0
|
$9.25B 260.29M USD | $200 5.63 USD | $12.3 0.35 USD | $12.3 0.35 USD | $9.25B 260.29M USD | 37.27 | $0.33 0.009 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
0
|
$9.25B 260.18M USD | $2K 56.27 USD | $7.4 0.21 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 27.40 | $0.27 0.007 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.05 0.25 USD |
-0.55
|
$9.24B 260.06M USD | $115.7K 3.26K USD | $8.9 0.25 USD | $9.1 0.26 USD | $9.24B 260.06M USD | 11.13 | $0.81 0.02 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.4 0.43 USD |
+0.65
|
$9.23B 259.71M USD | $104.3K 2.93K USD | $15.1 0.42 USD | $15.5 0.44 USD | $9.23B 259.71M USD | 11.40 | $1.35 0.04 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $51.65M 1.45M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.2 0.29 USD |
0
|
$9.18B 258.3M USD | $52.3K 1.47K USD | $10.1 0.28 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 7.96 | $1.28 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10.1 0.28 USD |
0
|
$9.09B 255.82M USD | $81.6K 2.3K USD | $10 0.28 USD | $10.2 0.29 USD | $9.09B 255.82M USD | 14.42 | $0.7 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $29.5 0.83 USD |
+1.72
|
$9.08B 255.47M USD | $271.1K 7.63K USD | $29 0.82 USD | $30 0.84 USD | $9.08B 255.47M USD | 8.08 | $3.65 0.1 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.48 0.13 USD |
-0.44
|
$9.05B 254.69M USD | $1.2M 33.75K USD | $4.46 0.13 USD | $4.52 0.13 USD | $9.05B 254.69M USD | 3.66 | $1.22 0.03 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.25 0.23 USD |
-1.2
|
$9.04B 254.44M USD | $1.48M 41.73K USD | $8.25 0.23 USD | $8.4 0.24 USD | $9.04B 254.44M USD | 0 | -$0.17 -0.004 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
-0.84
|
$9B 253.24M USD | $37.3K 1.05K USD | $29.5 0.83 USD | $29.75 0.84 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8 0.23 USD |
+0.63
|
$8.9B 250.3M USD | $34.6K 973.55 USD | $7.95 0.22 USD | $8 0.23 USD | $8.9B 250.3M USD | 17.02 | $0.47 0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.25 0.26 USD |
+0.54
|
$8.88B 249.97M USD | $99.1K 2.79K USD | $9.2 0.26 USD | $9.25 0.26 USD | $8.88B 249.97M USD | 6.85 | $1.35 0.04 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
0
|
$8.87B 249.63M USD | $2K 56.27 USD | $7.4 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 27.40 | $0.27 0.007 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
-0.84
|
$8.85B 249.02M USD | $22.1K 621.89 USD | $29.5 0.83 USD | $29.75 0.84 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.08 0.06 USD |
+0.97
|
$8.7B 244.81M USD | $407K 11.45K USD | $2.08 0.06 USD | $2.12 0.06 USD | $8.7B 244.81M USD | 0 | -$0.22 -0.006 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.8 0.44 USD |
0
|
$8.57B 241.03M USD | $269.4K 7.58K USD | $15.7 0.44 USD | $15.8 0.44 USD | $8.57B 241.03M USD | 6.26 | $2.52 0.07 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $14.4 0.41 USD |
+0.7
|
$8.5B 239.05M USD | $44.21K 1.24K USD | $14.1 0.4 USD | $14.5 0.41 USD | $8.5B 239.05M USD | 16.36 | $0.88 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.6899 0.02 USD |
0
|
$8.18B 230.24M USD | $818.2K 23.02K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $8.18B 230.24M USD | 17.25 | $0.04 0.001 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4699 0.01 USD |
0
|
$8.16B 229.48M USD | $9.76M 274.68K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $8.16B 229.48M USD | 6.71 | $0.07 0.001 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8.05 0.23 USD |
0
|
$8.14B 229M USD | $283.8K 7.99K USD | $8 0.23 USD | $8.5 0.24 USD | $8.14B 229M USD | 28.75 | $0.28 0.007 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.06 0.11 USD |
0
|
$8.12B 228.47M USD | $752.8K 21.18K USD | $4.04 0.11 USD | $4.12 0.12 USD | $8.12B 228.47M USD | 18.45 | $0.22 0.006 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.86 0.11 USD |
+0.52
|
$8.09B 227.65M USD | $174.9K 4.92K USD | $3.84 0.11 USD | $3.88 0.11 USD | $8.09B 227.65M USD | 9.19 | $0.42 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.25 0.04 USD |
+4.17
|
$7.89B 222.1M USD | $3.4K 95.67 USD | $1.23 0.03 USD | $1.25 0.04 USD | $7.89B 222.1M USD | 0 | -$0.02 -0.0005 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
0
|
$7.85B 220.99M USD | $22K 619.02 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.9 0.25 USD |
-3.78
|
$7.8B 219.56M USD | $819.4K 23.06K USD | $8.85 0.25 USD | $9.15 0.26 USD | $7.8B 219.56M USD | 0 | -$2.07 -0.05 USD | |
| MC Group Public Company Limited MC-R.BK | $9.85 0.28 USD |
-0.51
|
$7.8B 219.5M USD | $857.9K 24.14K USD | $9.85 0.28 USD | $10 0.28 USD | $7.8B 219.5M USD | 10.26 | $0.96 0.03 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.9 0.11 USD |
+1.04
|
$7.8B 219.47M USD | $98.3K 2.77K USD | $3.84 0.11 USD | $3.9 0.11 USD | $7.8B 219.47M USD | 22.94 | $0.17 0.004 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.14 0.12 USD |
+0.49
|
$7.69B 216.34M USD | $768.2K 21.62K USD | $4.12 0.12 USD | $4.18 0.12 USD | $7.69B 216.34M USD | 5.67 | $0.73 0.02 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.72 0.08 USD |
+3.85
|
$7.62B 214.29M USD | $2.92M 82.05K USD | $2.6 0.07 USD | $2.7 0.08 USD | $7.62B 214.29M USD | 9.71 | $0.28 0.007 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.12 0.12 USD |
-0.96
|
$7.61B 214.21M USD | $3.85M 108.26K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.61B 214.21M USD | 4.20 | $0.98 0.03 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $899.7K 25.32K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $172 4.84 USD |
-0.86
|
$7.45B 209.65M USD | $100 2.81 USD | $172 4.84 USD | $172 4.84 USD | $7.45B 209.65M USD | 13.67 | $12.58 0.35 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.74 0.11 USD |
+0.54
|
$7.45B 209.6M USD | $593.7K 16.71K USD | $3.74 0.11 USD | $3.74 0.11 USD | $7.45B 209.6M USD | 9.34 | $0.4 0.01 USD | |
| Alucon Public Company Limited ALUCON.BK | $172 4.84 USD |
-0.86
|
$7.43B 209.07M USD | $100 2.81 USD | $172 4.84 USD | $172 4.84 USD | $7.43B 209.07M USD | 9.67 | $17.77 0.5 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $21.1 0.59 USD |
+0.96
|
$7.39B 207.91M USD | $300.5K 8.46K USD | $20.7 0.58 USD | $21.2 0.6 USD | $7.39B 207.91M USD | 10.24 | $2.06 0.06 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.4 0.15 USD |
0
|
$7.37B 207.4M USD | $2M 56.39K USD | $5.35 0.15 USD | $5.5 0.15 USD | $7.37B 207.4M USD | 11.48 | $0.47 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.5 0.3 USD |
-0.94
|
$7.29B 205.01M USD | $737K 20.74K USD | $10.4 0.29 USD | $10.7 0.3 USD | $7.29B 205.01M USD | 15.90 | $0.66 0.02 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.68 0.05 USD |
-0.59
|
$7.19B 202.19M USD | $1.38M 38.72K USD | $1.67 0.05 USD | $1.7 0.05 USD | $7.19B 202.19M USD | 4.42 | $0.38 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.64 0.13 USD |
-0.43
|
$7.13B 200.59M USD | $1.77M 49.69K USD | $4.62 0.13 USD | $4.72 0.13 USD | $7.13B 200.59M USD | 9.11 | $0.51 0.01 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.05 0.23 USD |
+5.92
|
$6.8B 191.46M USD | $236.93K 6.67K USD | $7.75 0.22 USD | $8.1 0.23 USD | $6.8B 191.46M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.05 0.23 USD |
+5.92
|
$6.8B 191.46M USD | $237.5K 6.68K USD | $7.75 0.22 USD | $8.1 0.23 USD | $6.8B 191.46M USD | 0 | -$0.51 -0.01 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48.5 1.36 USD |
+3.74
|
$6.6B 185.66M USD | $1.1K 30.95 USD | $46.75 1.32 USD | $48.5 1.36 USD | $6.6B 185.66M USD | 17.01 | $2.85 0.08 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.5 0.32 USD |
0
|
$6.59B 185.32M USD | $5.1K 143.5 USD | $11.2 0.32 USD | $11.5 0.32 USD | $6.59B 185.32M USD | 42.59 | $0.27 0.007 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.3 0.43 USD |
0
|
$6.55B 184.37M USD | $201.8K 5.68K USD | $15.2 0.43 USD | $15.4 0.43 USD | $6.55B 184.37M USD | 10.26 | $1.49 0.04 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $320 9 USD |
-0.31
|
$6.53B 183.85M USD | $1.7K 47.83 USD | $320 9 USD | $321 9.03 USD | $6.53B 183.85M USD | 8.47 | $37.76 1.06 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.47 0.04 USD |
0
|
$6.48B 182.42M USD | $167.5K 4.71K USD | $1.46 0.04 USD | $1.48 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||