结果页面 2，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (24)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (41)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (11)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (21)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (14)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (3)
- 信贷服务 (46)
- 房地产 – 开发 (81)
- 房地产服务 (25)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (12)
- 糖果商 (7)
- 农产品 (27)
- 家用和个人用品 (20)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (50)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (28)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (20)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (8)
- 娱乐 (20)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (12)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (70)
- 基础设施运营 (2)
- 建筑产品和设备 (13)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (19)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (16)
- 货车运输 (4)
- 综合货运与物流 (10)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.90 0.39 USD |
0
|
THB 21.94B 617.31M USD | THB 858.42K 24.15K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 21.94B 617.31M USD | 13.62 | THB 1.02 0.03 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 48.42K 1.36K USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| VGI Public Company Limited VGI.BK | THB 0.98 0.03 USD |
-2
|
THB 20.68B 581.86M USD | THB 163.04M 4.59M USD | THB 0.94 0.03 USD | THB 1.02 0.03 USD | THB 20.68B 581.86M USD | 49.00 | THB 0.02 0.0005 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.30 0.35 USD |
+3.36
|
THB 20.67B 581.55M USD | THB 2.63M 73.94K USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 20.67B 581.55M USD | 7.63 | THB 1.61 0.05 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.78 0.08 USD |
+1.46
|
THB 20.65B 580.94M USD | THB 12.18M 342.66K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 20.65B 580.94M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.78 0.08 USD |
+1.46
|
THB 20.65B 580.94M USD | THB 12.18M 342.68K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 20.65B 580.94M USD | 0 | -THB 1.43 -0.04 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.00 0.03 USD |
0
|
THB 20.41B 574.3M USD | THB 17.39M 489.42K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 20.41B 574.3M USD | 0 | -THB 0.20 -0.005 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 6.80 0.19 USD |
+3.03
|
THB 20.37B 573.19M USD | THB 11.65M 327.87K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 20.37B 573.19M USD | 68.00 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 6.80 0.19 USD |
+3.03
|
THB 20.37B 573.19M USD | THB 11.65M 327.9K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 20.37B 573.19M USD | 68.00 | THB 0.10 0.002 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.38 0.07 USD |
0
|
THB 19.35B 544.4M USD | THB 7.74M 217.7K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 19.35B 544.4M USD | 7.67 | THB 0.31 0.008 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 21.60 0.61 USD |
+0.93
|
THB 19.21B 540.59M USD | THB 931.72K 26.22K USD | THB 21.50 0.6 USD | THB 21.80 0.61 USD | THB 19.21B 540.59M USD | 7.79 | THB 2.77 0.08 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 12.40 0.35 USD |
-2.36
|
THB 19.05B 535.91M USD | THB 2.61M 73.36K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 19.05B 535.91M USD | 0 | -THB 0.05 -0.001 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.89 0.03 USD |
+1.14
|
THB 18.85B 530.49M USD | THB 5.25M 147.82K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 18.85B 530.49M USD | 7.41 | THB 0.12 0.003 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 3.98 0.11 USD |
0
|
THB 18.31B 515.17M USD | THB 7.51M 211.43K USD | THB 3.98 0.11 USD | THB 4.06 0.11 USD | THB 18.31B 515.17M USD | 16.58 | THB 0.24 0.006 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.35 0.04 USD |
-2.17
|
THB 18.20B 512.23M USD | THB 1.17M 32.89K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 18.20B 512.23M USD | 45.00 | THB 0.03 0.0008 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 15.70 0.44 USD |
-1.88
|
THB 18.06B 508.02M USD | THB 23.37M 657.57K USD | THB 15.60 0.44 USD | THB 16.10 0.45 USD | THB 18.06B 508.02M USD | 5.77 | THB 2.72 0.08 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.52 0.13 USD |
+0.89
|
THB 17.29B 486.47M USD | THB 4.17M 117.26K USD | THB 4.44 0.12 USD | THB 4.52 0.13 USD | THB 17.29B 486.47M USD | 16.14 | THB 0.28 0.007 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 18.70 0.53 USD |
+2.19
|
THB 16.90B 475.46M USD | THB 1.34M 37.61K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 16.90B 475.46M USD | 15.58 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 18.70 0.53 USD |
+2.19
|
THB 16.90B 475.46M USD | THB 1.34M 37.6K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 16.90B 475.46M USD | 15.58 | THB 1.20 0.03 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.51 0.04 USD |
+0.67
|
THB 16.61B 467.36M USD | THB 6.03M 169.71K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 16.61B 467.36M USD | 21.57 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.51 0.04 USD |
+0.67
|
THB 16.61B 467.36M USD | THB 6.03M 169.72K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 16.61B 467.36M USD | 21.57 | THB 0.07 0.001 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.70 0.36 USD |
-1.55
|
THB 16.51B 464.55M USD | THB 2.45M 68.99K USD | THB 12.70 0.36 USD | THB 12.80 0.36 USD | THB 16.51B 464.55M USD | 13.51 | THB 0.94 0.03 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.89 0.05 USD |
-0.53
|
THB 16.26B 457.43M USD | THB 5.65M 159K USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 16.26B 457.43M USD | 9.00 | THB 0.21 0.005 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.24 0.03 USD |
+0.81
|
THB 15.93B 448.34M USD | THB 18.84M 530.23K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 15.93B 448.34M USD | 15.50 | THB 0.08 0.002 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.20 0.2 USD |
-0.69
|
THB 15.50B 436.22M USD | THB 336.53K 9.47K USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 15.50B 436.22M USD | 18.94 | THB 0.38 0.01 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.65 0.24 USD |
+6.79
|
THB 15.48B 435.46M USD | THB 10.46M 294.29K USD | THB 8.10 0.23 USD | THB 8.65 0.24 USD | THB 15.48B 435.46M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.65 0.24 USD |
+6.79
|
THB 15.48B 435.46M USD | THB 10.46M 294.29K USD | THB 8.10 0.23 USD | THB 8.65 0.24 USD | THB 15.48B 435.46M USD | 0 | -THB 1.49 -0.04 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.81 0.05 USD |
+0.56
|
THB 15.20B 427.8M USD | THB 655.36K 18.44K USD | THB 1.80 0.05 USD | THB 1.81 0.05 USD | THB 15.20B 427.8M USD | 5.32 | THB 0.34 0.009 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.10 0.28 USD |
-1.94
|
THB 14.97B 421.31M USD | THB 686.34K 19.31K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 14.97B 421.31M USD | 13.64 | THB 0.74 0.02 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 18.40 0.52 USD |
-0.54
|
THB 14.47B 407.09M USD | THB 2.78M 78.28K USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 14.47B 407.09M USD | 17.69 | THB 1.04 0.03 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.35 0.04 USD |
+0.75
|
THB 14.46B 406.99M USD | THB 11.85M 333.37K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 14.46B 406.99M USD | 9.00 | THB 0.15 0.004 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.30 0.46 USD |
+1.87
|
THB 14.43B 406.06M USD | THB 5.46M 153.58K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 14.43B 406.06M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.30 0.46 USD |
+1.87
|
THB 14.43B 406.06M USD | THB 5.46M 153.57K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 14.43B 406.06M USD | 0 | -THB 1.36 -0.03 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.00 0.2 USD |
+5.26
|
THB 14.24B 400.78M USD | THB 404.51K 11.38K USD | THB 6.65 0.19 USD | THB 7.00 0.2 USD | THB 14.24B 400.78M USD | 23.33 | THB 0.30 0.008 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.00 0.17 USD |
+1.69
|
THB 13.92B 391.55M USD | THB 8.43K 237.14 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 13.92B 391.55M USD | 9.52 | THB 0.63 0.02 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.35 0.18 USD |
0
|
THB 13.76B 387.24M USD | THB 2.77M 78.03K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 13.76B 387.24M USD | 6.47 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.35 0.18 USD |
0
|
THB 13.76B 387.24M USD | THB 2.77M 78.02K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 13.76B 387.24M USD | 6.47 | THB 0.98 0.03 USD | ||
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | THB 12.60 0.35 USD |
+0.8
|
THB 13.22B 371.87M USD | THB 869.46K 24.46K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 13.22B 371.87M USD | 5.86 | THB 2.15 0.06 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.69 0.02 USD |
0
|
THB 13.07B 367.62M USD | THB 912.22K 25.67K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 13.07B 367.62M USD | 6.27 | THB 0.11 0.003 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.40 0.29 USD |
0
|
THB 13.04B 366.9M USD | THB 1.25M 35.04K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 13.04B 366.9M USD | 5.50 | THB 1.89 0.05 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
0
|
THB 12.84B 361.15M USD | THB 738.50K 20.78K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.84B 361.15M USD | 16.25 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
0
|
THB 12.68B 356.67M USD | THB 738.51K 20.78K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.67M USD | 16.25 | THB 0.08 0.002 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 20.90 0.59 USD |
+1.46
|
THB 12.42B 349.49M USD | THB 216.45K 6.09K USD | THB 20.60 0.58 USD | THB 21.00 0.59 USD | THB 12.42B 349.49M USD | 9.95 | THB 2.10 0.06 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.50 0.24 USD |
+0.59
|
THB 12.41B 349.12M USD | THB 4.06M 114.16K USD | THB 8.45 0.24 USD | THB 8.70 0.24 USD | THB 12.41B 349.12M USD | 10.24 | THB 0.83 0.02 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 13.00 0.37 USD |
+1.56
|
THB 12.22B 343.84M USD | THB 315.17K 8.87K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 12.22B 343.84M USD | 7.69 | THB 1.69 0.05 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 124.95K 3.52K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.20 | THB 0.78 0.02 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.56 0.1 USD |
+0.56
|
THB 12.04B 338.9M USD | THB 4.08M 114.85K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 12.04B 338.9M USD | 17.80 | THB 0.20 0.005 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.42 0.07 USD |
+1.68
|
THB 11.83B 332.76M USD | THB 11.59M 326.04K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 11.83B 332.76M USD | 14.23 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.42 0.07 USD |
+1.68
|
THB 11.83B 332.76M USD | THB 11.59M 326.04K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 11.83B 332.76M USD | 14.23 | THB 0.17 0.004 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.85 0.19 USD |
0
|
THB 11.44B 321.88M USD | THB 1.85M 52.15K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 11.44B 321.88M USD | 12.45 | THB 0.55 0.02 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.37 0.04 USD |
0
|
THB 11.36B 319.64M USD | THB 8.14M 228.93K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 11.36B 319.64M USD | 5.48 | THB 0.25 0.007 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.75 0.25 USD |
-1.13
|
THB 11.14B 313.52M USD | THB 1.11M 31.17K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 11.14B 313.52M USD | 16.50 | THB 0.53 0.01 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.20 0.03 USD |
0
|
THB 10.89B 306.44M USD | THB 1.48M 41.75K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 10.89B 306.44M USD | 10.90 | THB 0.11 0.003 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.74 0.05 USD |
-0.57
|
THB 10.84B 304.98M USD | THB 807.64K 22.72K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 10.84B 304.98M USD | 11.59 | THB 0.15 0.004 USD | ||
| SISB Public Company Limited SISB.BK | THB 11.40 0.32 USD |
+0.88
|
THB 10.72B 301.52M USD | THB 2.05M 57.81K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 10.72B 301.52M USD | 10.85 | THB 1.05 0.03 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.75 0.19 USD |
0
|
THB 9.88B 278.05M USD | THB 3.02M 84.89K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 9.88B 278.05M USD | 15.34 | THB 0.44 0.01 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.35 0.26 USD |
-0.53
|
THB 9.87B 277.76M USD | THB 1.64M 46.19K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 9.87B 277.76M USD | 15.08 | THB 0.62 0.02 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.30 0.35 USD |
0
|
THB 9.57B 269.28M USD | THB 640.86K 18.03K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.57B 269.28M USD | 9.91 | THB 1.24 0.03 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 31.00 0.87 USD |
-0.8
|
THB 9.46B 266.13M USD | THB 718.17K 20.21K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 9.46B 266.13M USD | 11.27 | THB 2.75 0.08 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.00 0.31 USD |
+0.92
|
THB 9.30B 261.62M USD | THB 264.92K 7.45K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 9.30B 261.62M USD | 0 | -THB 0.52 -0.01 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.40 0.24 USD |
+1.2
|
THB 9.21B 259.07M USD | THB 1.87M 52.51K USD | THB 8.30 0.23 USD | THB 8.60 0.24 USD | THB 9.21B 259.07M USD | 93.33 | THB 0.09 0.002 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 91.23M 2.57M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| DV8 Public Company Limited DV8.BK | THB 5.65 0.16 USD |
+4.63
|
THB 9.16B 257.85M USD | THB 4.30M 121.01K USD | THB 5.65 0.16 USD | THB 6.35 0.18 USD | THB 9.16B 257.85M USD | 56.50 | THB 0.10 0.002 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.00 0.17 USD |
+0.84
|
THB 8.91B 250.65M USD | THB 2.06M 57.85K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 8.91B 250.65M USD | 30.00 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 8.91B 250.65M USD | THB 2.06M 57.85K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 8.91B 250.65M USD | 30.00 | THB 0.20 0.005 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.20 0.32 USD |
-0.88
|
THB 8.87B 249.59M USD | THB 1.81M 51.06K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 8.87B 249.59M USD | 11.91 | THB 0.94 0.03 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.38 0.12 USD |
0
|
THB 8.85B 249M USD | THB 349.40K 9.83K USD | THB 4.38 0.12 USD | THB 4.40 0.12 USD | THB 8.85B 249M USD | 13.68 | THB 0.32 0.009 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.00 0.34 USD |
0
|
THB 8.61B 242.19M USD | THB 114.40K 3.22K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 8.61B 242.19M USD | 12.63 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.95 0.28 USD |
0
|
THB 8.43B 237.23M USD | THB 239.92K 6.75K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 8.43B 237.23M USD | 11.70 | THB 0.85 0.02 USD | ||
| STP&I Public Company Limited STPI.BK | THB 4.60 0.13 USD |
0
|
THB 8.34B 234.57M USD | THB 2.54M 71.43K USD | THB 4.56 0.13 USD | THB 4.64 0.13 USD | THB 8.34B 234.57M USD | 23.00 | THB 0.20 0.005 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.50 0.3 USD |
+0.96
|
THB 8.31B 233.84M USD | THB 123.20K 3.47K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 8.31B 233.84M USD | 10.00 | THB 1.05 0.03 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.42 0.12 USD |
-0.45
|
THB 8.17B 229.8M USD | THB 3.43M 96.51K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 8.17B 229.8M USD | 4.41 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.42 0.12 USD |
-0.45
|
THB 8.17B 229.8M USD | THB 3.43M 96.51K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 8.17B 229.8M USD | 4.41 | THB 1.00 0.03 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.86 0.08 USD |
-0.69
|
THB 8.01B 225.32M USD | THB 244.77K 6.89K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 8.01B 225.32M USD | 8.17 | THB 0.35 0.009 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.64 0.1 USD |
0
|
THB 7.97B 224.2M USD | THB 192.27K 5.41K USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 7.97B 224.2M USD | 0 | -THB 0.04 -0.001 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
0
|
THB 7.93B 223.06M USD | THB 282.23K 7.94K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.92 0.11 USD |
+0.51
|
THB 7.81B 219.69M USD | THB 581.51K 16.36K USD | THB 3.90 0.11 USD | THB 3.92 0.11 USD | THB 7.81B 219.69M USD | 8.00 | THB 0.49 0.01 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 10.90 0.31 USD |
0
|
THB 7.56B 212.82M USD | THB 364.33K 10.25K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 7.56B 212.82M USD | 12.97 | THB 0.84 0.02 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.14 0.12 USD |
-1.43
|
THB 7.50B 211.12M USD | THB 3.18M 89.44K USD | THB 4.14 0.12 USD | THB 4.24 0.12 USD | THB 7.50B 211.12M USD | 3.28 | THB 1.26 0.04 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.43 0.01 USD |
-2.27
|
THB 7.46B 209.95M USD | THB 3.12M 87.66K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 7.46B 209.95M USD | 14.33 | THB 0.03 0.0008 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 365.06K 10.27K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.00 0.23 USD |
0
|
THB 7.20B 202.59M USD | THB 35.92K 1.01K USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 7.20B 202.59M USD | 0 | -THB 0.14 -0.003 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.67 0.05 USD |
+1.83
|
THB 7.14B 200.99M USD | THB 1.92M 54.12K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 7.14B 200.99M USD | 5.06 | THB 0.33 0.009 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.67 0.05 USD |
+1.83
|
THB 7.14B 200.99M USD | THB 1.92M 54.12K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 7.14B 200.99M USD | 5.06 | THB 0.33 0.009 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.20 0.65 USD |
+0.87
|
THB 6.96B 195.84M USD | THB 311.57K 8.77K USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 6.96B 195.84M USD | 11.42 | THB 2.03 0.06 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.32 0.09 USD |
+0.61
|
THB 6.96B 195.8M USD | THB 610.80K 17.19K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 6.96B 195.8M USD | 7.72 | THB 0.43 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.70 0.55 USD |
-0.51
|
THB 6.90B 194.12M USD | THB 112.45K 3.16K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 6.90B 194.12M USD | 8.17 | THB 2.41 0.07 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.50 0.32 USD |
+0.88
|
THB 6.83B 192.13M USD | THB 212.48K 5.98K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 6.83B 192.13M USD | 9.50 | THB 1.21 0.03 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.14 0.03 USD |
+0.88
|
THB 6.83B 192.12M USD | THB 18.12M 509.84K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 6.83B 192.12M USD | 0 | -THB 0.47 -0.01 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.70 0.05 USD |
+1.19
|
THB 6.47B 182.18M USD | THB 129.01K 3.63K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.14 -0.003 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.10 0.2 USD |
-1.39
|
THB 6.39B 179.8M USD | THB 321.99K 9.06K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 6.39B 179.8M USD | 10.92 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 82.56K 2.32K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 6.25B 175.93M USD | 11.67 | THB 1.25 0.04 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.53 0.04 USD |
0
|
THB 6.23B 175.26M USD | THB 644.63K 18.14K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 6.23B 175.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.50 0.41 USD |
+1.4
|
THB 6.17B 173.48M USD | THB 299.82K 8.44K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 6.17B 173.48M USD | 8.23 | THB 1.76 0.05 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.50 0.18 USD |
+1.56
|
THB 6.08B 171.07M USD | THB 162.92K 4.58K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 6.08B 171.07M USD | 27.08 | THB 0.24 0.006 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 2.98 0.08 USD |
0
|
THB 5.90B 166.11M USD | THB 3.82M 107.6K USD | THB 2.90 0.08 USD | THB 3.02 0.08 USD | THB 5.90B 166.11M USD | 13.54 | THB 0.22 0.006 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.90 0.17 USD |
+1.72
|
THB 5.90B 166.01M USD | THB 158.17K 4.45K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 5.90B 166.01M USD | 8.30 | THB 0.71 0.02 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.15 0.2 USD |
0
|
THB 5.81B 163.39M USD | THB 211.83K 5.96K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 5.81B 163.39M USD | 8.93 | THB 0.80 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.30 0.04 USD |
0
|
THB 5.73B 161.32M USD | THB 216.71K 6.1K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 5.73B 161.32M USD | 32.50 | THB 0.04 0.001 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.59 0.04 USD |
+0.63
|
THB 5.71B 160.77M USD | THB 283.50K 7.98K USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 5.71B 160.77M USD | 12.23 | THB 0.13 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||