Ergebnisseite 2 für Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.1 0.51 USD |
0
|
$21.72B 611.14M USD | $11.88K 334.16 USD | $17.9 0.5 USD | $18.3 0.51 USD | $21.72B 611.14M USD | 29.67 | $0.61 0.02 USD | |
| Banpu Power Public Company Limited BPP.BK | $7.1 0.2 USD |
+1.43
|
$21.64B 608.86M USD | $751.23K 21.14K USD | $6.95 0.2 USD | $7.1 0.2 USD | $21.64B 608.86M USD | 13.14 | $0.54 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $2.66 0.07 USD |
-5
|
$21.62B 608.45M USD | $7.55M 212.58K USD | $2.64 0.07 USD | $2.8 0.08 USD | $21.62B 608.45M USD | 11.08 | $0.24 0.006 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.98 0.14 USD |
+5.51
|
$21.49B 604.57M USD | $25.4M 714.7K USD | $4.8 0.14 USD | $5.15 0.14 USD | $21.49B 604.57M USD | 20.75 | $0.24 0.006 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.65 0.19 USD |
0
|
$20.92B 588.64M USD | $2.88M 81.17K USD | $6.55 0.18 USD | $6.65 0.19 USD | $20.92B 588.64M USD | 4.29 | $1.55 0.04 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.51 0.04 USD |
0
|
$20.36B 572.92M USD | $1.45M 40.79K USD | $1.5 0.04 USD | $1.51 0.04 USD | $20.36B 572.92M USD | 50.33 | $0.03 0.0008 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.5 0.3 USD |
+1.94
|
$20.36B 572.74M USD | $634.5K 17.85K USD | $10.3 0.29 USD | $10.6 0.3 USD | $20.36B 572.74M USD | 11.29 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.5 0.3 USD |
+1.94
|
$20.36B 572.74M USD | $634.6K 17.86K USD | $10.3 0.29 USD | $10.6 0.3 USD | $20.36B 572.74M USD | 11.29 | $0.93 0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $25 0.7 USD |
+1.61
|
$19.66B 553.11M USD | $3.14M 88.47K USD | $24.7 0.69 USD | $25.25 0.71 USD | $19.66B 553.11M USD | 26.04 | $0.96 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.8 0.61 USD |
-0.46
|
$19.39B 545.6M USD | $228.95K 6.44K USD | $21.7 0.61 USD | $22.1 0.62 USD | $19.39B 545.6M USD | 8.35 | $2.61 0.07 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.3 0.46 USD |
+1.24
|
$19.27B 542.15M USD | $9.25M 260.15K USD | $16.1 0.45 USD | $16.7 0.47 USD | $19.27B 542.15M USD | 14.29 | $1.14 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.4 0.35 USD |
0
|
$19.05B 535.91M USD | $1.6M 45.15K USD | $12.3 0.35 USD | $12.6 0.35 USD | $19.05B 535.91M USD | 7.08 | $1.75 0.05 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.24 0.06 USD |
+0.9
|
$18.82B 529.43M USD | $587K 16.52K USD | $2.2 0.06 USD | $2.24 0.06 USD | $18.82B 529.43M USD | 5.33 | $0.42 0.01 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $18.7 0.53 USD |
+1.08
|
$18.33B 515.69M USD | $4.7M 132.18K USD | $18.5 0.52 USD | $19 0.53 USD | $18.33B 515.69M USD | 0 | -$0.53 -0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.1 0.17 USD |
-0.82
|
$18.27B 514.19M USD | $1.93M 54.18K USD | $6.05 0.17 USD | $6.2 0.17 USD | $18.27B 514.19M USD | 11.96 | $0.51 0.01 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.65 0.05 USD |
-2.37
|
$18.15B 510.69M USD | $47.27M 1.33M USD | $1.63 0.05 USD | $1.72 0.05 USD | $18.15B 510.69M USD | 20.62 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.65 0.05 USD |
-2.37
|
$18.15B 510.69M USD | $46.05M 1.3M USD | $1.63 0.05 USD | $1.72 0.05 USD | $18.15B 510.69M USD | 20.62 | $0.08 0.002 USD | |
| BCPG Public Company Limited BCPG.BK | $6.05 0.17 USD |
-1.61
|
$18.12B 509.97M USD | $1.93M 54.2K USD | $6.05 0.17 USD | $6.2 0.17 USD | $18.12B 509.97M USD | 11.86 | $0.51 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.15 0.17 USD |
0
|
$17.62B 495.8M USD | $3.05M 85.69K USD | $6.1 0.17 USD | $6.25 0.18 USD | $17.62B 495.8M USD | 13.66 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.15 0.17 USD |
0
|
$17.62B 495.8M USD | $3.04M 85.65K USD | $6.1 0.17 USD | $6.25 0.18 USD | $17.62B 495.8M USD | 13.66 | $0.45 0.01 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.08 0.03 USD |
+1.89
|
$17.55B 493.75M USD | $6.28M 176.71K USD | $1.06 0.03 USD | $1.13 0.03 USD | $17.55B 493.75M USD | 21.60 | $0.05 0.001 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.89 0.03 USD |
-2.17
|
$16.85B 474.18M USD | $4.68M 131.65K USD | $0.88 0.02 USD | $0.92 0.03 USD | $16.85B 474.18M USD | 12.71 | $0.07 0.001 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8199 0.02 USD |
+2.5
|
$16.74B 470.93M USD | $17.28M 486.19K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $16.74B 470.93M USD | 0 | -$0.39 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.9 0.53 USD |
+2.16
|
$16.73B 470.83M USD | $4.51M 126.98K USD | $18.5 0.52 USD | $19 0.53 USD | $16.73B 470.83M USD | 0 | -$0.53 -0.01 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.3 0.4 USD |
+1.42
|
$16.45B 462.72M USD | $9.17M 258.06K USD | $14.1 0.4 USD | $14.4 0.41 USD | $16.45B 462.72M USD | 5.76 | $2.48 0.07 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
+1.32
|
$16.31B 458.96M USD | $4.71M 132.64K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.31B 458.96M USD | 7.00 | $0.11 0.003 USD | |
| Quality Houses Public Company Limited QH.BK | $1.41 0.04 USD |
0
|
$15.11B 425.08M USD | $4.93M 138.65K USD | $1.4 0.04 USD | $1.41 0.04 USD | $15.11B 425.08M USD | 7.42 | $0.19 0.005 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.15 0.03 USD |
+0.88
|
$14.78B 415.8M USD | $33.02M 929.07K USD | $1.13 0.03 USD | $1.16 0.03 USD | $14.78B 415.8M USD | 2.80 | $0.41 0.01 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.6 0.27 USD |
+1.05
|
$14.23B 400.45M USD | $368.67K 10.37K USD | $9.45 0.27 USD | $9.65 0.27 USD | $14.23B 400.45M USD | 12.97 | $0.74 0.02 USD | |
| SISB Public Company Limited SISB.BK | $15 0.42 USD |
0
|
$14.1B 396.74M USD | $720.08K 20.26K USD | $14.8 0.42 USD | $15.1 0.42 USD | $14.1B 396.74M USD | 15.62 | $0.96 0.03 USD | |
| MK Restaurant Group Public Company Limited M.BK | $15.4 0.43 USD |
+1.99
|
$13.92B 391.56M USD | $1.48M 41.72K USD | $14.8 0.42 USD | $15.4 0.43 USD | $13.92B 391.56M USD | 10.62 | $1.45 0.04 USD | |
| SVI Public Company Limited SVI.BK | $6.45 0.18 USD |
+0.78
|
$13.89B 390.78M USD | $149.23K 4.2K USD | $6.3 0.18 USD | $6.5 0.18 USD | $13.89B 390.78M USD | 11.51 | $0.56 0.02 USD | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
-1.47
|
$13.76B 387.19M USD | $239.81K 6.75K USD | $6.65 0.19 USD | $6.85 0.19 USD | $13.76B 387.19M USD | 22.33 | $0.3 0.008 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.48 0.04 USD |
-1.33
|
$13.43B 377.94M USD | $1.09M 30.7K USD | $1.45 0.04 USD | $1.49 0.04 USD | $13.43B 377.94M USD | 12.33 | $0.12 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.2 0.26 USD |
-1.6
|
$13.43B 377.87M USD | $19.96M 561.56K USD | $9.15 0.26 USD | $9.6 0.27 USD | $13.43B 377.87M USD | 8.76 | $1.05 0.03 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.56 0.04 USD |
0
|
$13.42B 377.56M USD | $10.63M 299.19K USD | $1.55 0.04 USD | $1.58 0.04 USD | $13.42B 377.56M USD | 7.79 | $0.2 0.005 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.32 0.04 USD |
-0.75
|
$13.17B 370.53M USD | $954.53K 26.86K USD | $1.31 0.04 USD | $1.33 0.04 USD | $13.17B 370.53M USD | 18.85 | $0.07 0.001 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.95 0.17 USD |
+1.72
|
$13.1B 368.57M USD | $4.55M 127.9K USD | $5.8 0.16 USD | $5.95 0.17 USD | $13.1B 368.57M USD | 6.07 | $0.98 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10 0.28 USD |
0
|
$13B 365.79M USD | $1.21M 33.97K USD | $9.95 0.28 USD | $10.1 0.28 USD | $13B 365.79M USD | 10.98 | $0.91 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.9 0.17 USD |
+0.85
|
$12.99B 365.47M USD | $4.55M 127.91K USD | $5.8 0.16 USD | $5.95 0.17 USD | $12.99B 365.47M USD | 6.02 | $0.98 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| GFPT Public Company Limited GFPT.BK | $10 0.28 USD |
+0.51
|
$12.54B 352.79M USD | $695.94K 19.58K USD | $9.9 0.28 USD | $10 0.28 USD | $12.54B 352.79M USD | 5.84 | $1.71 0.05 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.24 0.09 USD |
0
|
$12.39B 348.71M USD | $875.73K 24.64K USD | $3.22 0.09 USD | $3.28 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.48 0.04 USD |
+2.78
|
$12.27B 345.31M USD | $69.16M 1.95M USD | $1.45 0.04 USD | $1.51 0.04 USD | $12.27B 345.31M USD | 18.50 | $0.08 0.002 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.6 0.1 USD |
+1.12
|
$12.18B 342.71M USD | $8.79M 247.19K USD | $3.52 0.1 USD | $3.62 0.1 USD | $12.18B 342.71M USD | 18.00 | $0.2 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $407.67K 11.47K USD | $9.95 0.28 USD | $9.95 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $11.2 0.32 USD |
0
|
$11.75B 330.55M USD | $371.71K 10.46K USD | $11.2 0.32 USD | $11.3 0.32 USD | $11.75B 330.55M USD | 4.55 | $2.46 0.07 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.4 0.52 USD |
+0.55
|
$10.93B 307.68M USD | $249.3K 7.01K USD | $18.2 0.51 USD | $18.4 0.52 USD | $10.93B 307.68M USD | 8.47 | $2.17 0.06 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.3 0.21 USD |
+2.1
|
$10.69B 300.7M USD | $11.75M 330.74K USD | $7.2 0.2 USD | $7.55 0.21 USD | $10.69B 300.7M USD | 10.13 | $0.72 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.18 0.06 USD |
+0.93
|
$10.65B 299.76M USD | $24.47M 688.48K USD | $2.12 0.06 USD | $2.24 0.06 USD | $10.65B 299.76M USD | 8.72 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.18 0.06 USD |
+0.93
|
$10.65B 299.76M USD | $25.46M 716.51K USD | $2.12 0.06 USD | $2.24 0.06 USD | $10.65B 299.76M USD | 8.72 | $0.25 0.007 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.2 0.17 USD |
+1.64
|
$10.35B 291.33M USD | $745.75K 20.98K USD | $6.1 0.17 USD | $6.2 0.17 USD | $10.35B 291.33M USD | 11.07 | $0.56 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $12.2 0.34 USD |
-0.81
|
$10.34B 290.88M USD | $414.87K 11.67K USD | $12.1 0.34 USD | $12.3 0.35 USD | $10.34B 290.88M USD | 15.64 | $0.78 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.63 0.05 USD |
+0.62
|
$10.15B 285.7M USD | $718.81K 20.23K USD | $1.62 0.05 USD | $1.63 0.05 USD | $10.15B 285.7M USD | 14.81 | $0.11 0.003 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.85 0.22 USD |
0
|
$10.07B 283.46M USD | $2.13M 60.02K USD | $7.85 0.22 USD | $8.05 0.23 USD | $10.07B 283.46M USD | 17.44 | $0.45 0.01 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.3 0.12 USD |
0
|
$9.41B 264.85M USD | $215.55K 6.06K USD | $4.3 0.12 USD | $4.34 0.12 USD | $9.41B 264.85M USD | 22.63 | $0.19 0.005 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.3 0.18 USD |
0
|
$9.39B 264.33M USD | $1.87M 52.56K USD | $6.25 0.18 USD | $6.4 0.18 USD | $9.39B 264.33M USD | 10.67 | $0.59 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $31.25 0.88 USD |
0
|
$9.37B 263.79M USD | $217.03K 6.11K USD | $31.25 0.88 USD | $31.5 0.89 USD | $9.37B 263.79M USD | 16.10 | $1.94 0.05 USD | |
| Sky ICT Public Company Limited SKY.BK | $13 0.37 USD |
+0.78
|
$9.32B 262.37M USD | $764.53K 21.51K USD | $12.8 0.36 USD | $13.1 0.37 USD | $9.32B 262.37M USD | 17.10 | $0.76 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.2 0.29 USD |
+0.99
|
$9.18B 258.35M USD | $77.05K 2.17K USD | $10 0.28 USD | $10.2 0.29 USD | $9.18B 258.35M USD | 14.57 | $0.7 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.2 0.29 USD |
0
|
$9.18B 258.3M USD | $52.3K 1.47K USD | $10.1 0.28 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 7.96 | $1.28 0.04 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.4 0.43 USD |
+0.65
|
$9.17B 258.02M USD | $92.11K 2.59K USD | $15.1 0.42 USD | $15.5 0.44 USD | $9.17B 258.02M USD | 11.40 | $1.35 0.04 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.7 0.33 USD |
+0.86
|
$9.1B 256.14M USD | $323.3K 9.1K USD | $11.6 0.33 USD | $11.7 0.33 USD | $9.1B 256.14M USD | 9.66 | $1.21 0.03 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.3 0.23 USD |
-0.6
|
$9.1B 255.98M USD | $1.46M 41.12K USD | $8.25 0.23 USD | $8.4 0.24 USD | $9.1B 255.98M USD | 0 | -$0.17 -0.004 USD | |
| Sappe Public Company Limited SAPPE.BK | $29.5 0.83 USD |
+1.72
|
$9.08B 255.47M USD | $271.32K 7.63K USD | $29 0.82 USD | $30 0.84 USD | $9.08B 255.47M USD | 8.06 | $3.66 0.1 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.48 0.13 USD |
-0.44
|
$9.05B 254.69M USD | $1.05M 29.55K USD | $4.46 0.13 USD | $4.52 0.13 USD | $9.05B 254.69M USD | 2.71 | $1.65 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.25 0.26 USD |
+0.54
|
$8.7B 244.65M USD | $98.78K 2.78K USD | $9.2 0.26 USD | $9.25 0.26 USD | $8.7B 244.65M USD | 7.11 | $1.3 0.04 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.84 0.05 USD |
+6.36
|
$8.5B 239.08M USD | $95.14M 2.68M USD | $1.74 0.05 USD | $1.87 0.05 USD | $8.5B 239.08M USD | 0 | -$0.19 -0.005 USD | |
| SPCG Public Company Limited SPCG.BK | $8 0.23 USD |
+0.63
|
$8.45B 237.66M USD | $30.85K 868.09 USD | $7.95 0.22 USD | $8 0.23 USD | $8.45B 237.66M USD | 17.02 | $0.47 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.78 0.02 USD |
-1.27
|
$8.35B 234.84M USD | $6.73M 189.46K USD | $0.78 0.02 USD | $0.8 0.02 USD | $8.35B 234.84M USD | 39.00 | $0.02 0.0005 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
0
|
$8.3B 233.4M USD | $270.23K 7.6K USD | $15.7 0.44 USD | $15.8 0.44 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4699 0.01 USD |
0
|
$8.16B 229.48M USD | $9.61M 270.47K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $8.16B 229.48M USD | 11.75 | $0.04 0.001 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.86 0.11 USD |
+0.52
|
$8.09B 227.65M USD | $174.96K 4.92K USD | $3.84 0.11 USD | $3.88 0.11 USD | $8.09B 227.65M USD | 9.19 | $0.42 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.04 0.11 USD |
-0.49
|
$8.08B 227.35M USD | $750.72K 21.12K USD | $4.04 0.11 USD | $4.12 0.12 USD | $8.08B 227.35M USD | 18.36 | $0.22 0.006 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.1 0.06 USD |
+1.94
|
$8B 225.04M USD | $364K 10.24K USD | $2.08 0.06 USD | $2.12 0.06 USD | $8B 225.04M USD | 0 | -$0.13 -0.003 USD | |
| MC Group Public Company Limited MC.BK | $9.85 0.28 USD |
-0.5
|
$7.8B 219.5M USD | $858.06K 24.14K USD | $9.85 0.28 USD | $10 0.28 USD | $7.8B 219.5M USD | 10.26 | $0.96 0.03 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.3 0.23 USD |
0
|
$7.76B 218.45M USD | $22.24K 625.63 USD | $8.25 0.23 USD | $8.4 0.24 USD | $7.76B 218.45M USD | 34.58 | $0.24 0.006 USD | |
| BEC World Public Company Limited BEC.BK | $3.86 0.11 USD |
0
|
$7.72B 217.22M USD | $28.02K 788.29 USD | $3.84 0.11 USD | $3.86 0.11 USD | $7.72B 217.22M USD | 64.33 | $0.06 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.6 0.27 USD |
0
|
$7.6B 213.8M USD | $120.01K 3.38K USD | $9.55 0.27 USD | $9.65 0.27 USD | $7.6B 213.8M USD | 8.00 | $1.2 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.1 0.12 USD |
-1.44
|
$7.58B 213.17M USD | $3.85M 108.26K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.58B 213.17M USD | 4.18 | $0.98 0.03 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.9 0.25 USD |
-3.78
|
$7.54B 212.22M USD | $817.57K 23K USD | $8.85 0.25 USD | $9.15 0.26 USD | $7.54B 212.22M USD | 0 | -$2.07 -0.05 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.12 0.12 USD |
0
|
$7.51B 211.27M USD | $767.11K 21.58K USD | $4.12 0.12 USD | $4.18 0.12 USD | $7.51B 211.27M USD | 6.98 | $0.59 0.02 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.68 0.08 USD |
+2.29
|
$7.5B 211.14M USD | $2.24M 63.07K USD | $2.6 0.07 USD | $2.7 0.08 USD | $7.5B 211.14M USD | 9.57 | $0.28 0.007 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.74 0.11 USD |
+0.54
|
$7.45B 209.6M USD | $593.81K 16.71K USD | $3.74 0.11 USD | $3.74 0.11 USD | $7.45B 209.6M USD | 9.34 | $0.4 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.1 0.59 USD |
+0.96
|
$7.39B 207.91M USD | $296.73K 8.35K USD | $20.7 0.58 USD | $21.2 0.6 USD | $7.39B 207.91M USD | 10.24 | $2.06 0.06 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.4 0.15 USD |
0
|
$7.37B 207.4M USD | $1.99M 56.11K USD | $5.35 0.15 USD | $5.5 0.15 USD | $7.37B 207.4M USD | 11.48 | $0.47 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.5 0.3 USD |
-0.94
|
$7.29B 205.01M USD | $734.36K 20.66K USD | $10.4 0.29 USD | $10.7 0.3 USD | $7.29B 205.01M USD | 14.58 | $0.72 0.02 USD | |
| DV8 Public Company Limited DV8.BK | $5.45 0.15 USD |
+9.88
|
$7.19B 202.41M USD | $4.51M 126.79K USD | $4.92 0.14 USD | $5.45 0.15 USD | $7.19B 202.41M USD | 0 | -$0.01 -0.0002 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.68 0.05 USD |
-0.59
|
$7.19B 202.19M USD | $1.3M 36.71K USD | $1.67 0.05 USD | $1.7 0.05 USD | $7.19B 202.19M USD | 4.42 | $0.38 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.64 0.13 USD |
-0.43
|
$7.13B 200.59M USD | $1.71M 47.98K USD | $4.62 0.13 USD | $4.72 0.13 USD | $7.13B 200.59M USD | 12.21 | $0.38 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | $8.05 0.23 USD |
0
|
$6.85B 192.81M USD | $273.86K 7.71K USD | $8 0.23 USD | $8.5 0.24 USD | $6.85B 192.81M USD | 20.12 | $0.4 0.01 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.2 0.37 USD |
0
|
$6.67B 187.56M USD | $7.6K 213.9 USD | $13.1 0.37 USD | $13.2 0.37 USD | $6.67B 187.56M USD | 8.80 | $1.5 0.04 USD | |
| Exotic Food Public Company Limited XO.BK | $15.3 0.43 USD |
0
|
$6.55B 184.37M USD | $183.79K 5.17K USD | $15.2 0.43 USD | $15.4 0.43 USD | $6.55B 184.37M USD | 10.26 | $1.49 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.47 0.04 USD |
0
|
$6.48B 182.42M USD | $161.54K 4.55K USD | $1.46 0.04 USD | $1.48 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.35 0.18 USD |
+1.6
|
$6.39B 179.83M USD | $1.12M 31.54K USD | $6.25 0.18 USD | $6.45 0.18 USD | $6.39B 179.83M USD | 48.84 | $0.13 0.003 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.9 0.45 USD |
0
|
$6.39B 179.81M USD | $107.91K 3.04K USD | $15.8 0.44 USD | $16 0.45 USD | $6.39B 179.81M USD | 10.59 | $1.5 0.04 USD | |
| Mono Next Public Company Limited MONO.BK | $1.83 0.05 USD |
+5.75
|
$6.35B 178.73M USD | $94.79M 2.67M USD | $1.74 0.05 USD | $1.87 0.05 USD | $6.35B 178.73M USD | 0 | -$0.19 -0.005 USD | |
| STP&I Public Company Limited STPI.BK | $3.42 0.1 USD |
+0.59
|
$6.2B 174.39M USD | $3.84M 107.96K USD | $3.36 0.09 USD | $3.5 0.1 USD | $6.2B 174.39M USD | 0 | -$0.01 -0.0002 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.7 0.3 USD |
-0.93
|
$5.97B 168.03M USD | $274.46K 7.72K USD | $10.7 0.3 USD | $10.9 0.31 USD | $5.97B 168.03M USD | 9.30 | $1.15 0.03 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.5 0.24 USD |
-1.16
|
$5.95B 167.45M USD | $171.1K 4.81K USD | $8.5 0.24 USD | $8.65 0.24 USD | $5.95B 167.45M USD | 17.00 | $0.5 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||