Result Page 2 for Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.84 0.05 USD |
0
|
$24.81B 698.13M USD | $782.89K 22.03K USD | $1.81 0.05 USD | $1.84 0.05 USD | $24.81B 698.13M USD | 36.79 | $0.05 0.001 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.5 0.41 USD |
+3.57
|
$24.45B 688.07M USD | $6.41M 180.4K USD | $14 0.39 USD | $14.7 0.41 USD | $24.45B 688.07M USD | 16.86 | $0.86 0.02 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $15.3 0.43 USD |
+1.32
|
$24.4B 686.48M USD | $4.81M 135.37K USD | $14.9 0.42 USD | $15.4 0.43 USD | $24.4B 686.48M USD | 17.00 | $0.9 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.12 0.12 USD |
+6.74
|
$23.94B 673.62M USD | $22.78M 641.01K USD | $3.82 0.11 USD | $4.18 0.12 USD | $23.94B 673.62M USD | 7.49 | $0.55 0.02 USD | |
| MBK Public Company Limited MBK.BK | $17.1 0.48 USD |
0
|
$23.81B 669.91M USD | $850.92K 23.94K USD | $17 0.48 USD | $17.4 0.49 USD | $23.81B 669.91M USD | 9.66 | $1.77 0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $15 0.42 USD |
-1.96
|
$23.79B 669.47M USD | $4.13M 116.18K USD | $15 0.42 USD | $15.5 0.44 USD | $23.79B 669.47M USD | 14.15 | $1.06 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.45 0.15 USD |
+0.93
|
$23.63B 664.9M USD | $13.1M 368.51K USD | $5.35 0.15 USD | $5.6 0.16 USD | $23.63B 664.9M USD | 10.48 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.45 0.15 USD |
+0.93
|
$23.63B 664.9M USD | $13.1M 368.51K USD | $5.35 0.15 USD | $5.6 0.16 USD | $23.63B 664.9M USD | 10.48 | $0.52 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $6.35 0.18 USD |
-5.93
|
$23.08B 649.28M USD | $11.73M 329.92K USD | $6.25 0.18 USD | $6.6 0.19 USD | $23.08B 649.28M USD | 33.42 | $0.19 0.005 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.04 0.06 USD |
-3.77
|
$22.86B 643.31M USD | $11.46M 322.49K USD | $2.04 0.06 USD | $2.12 0.06 USD | $22.86B 643.31M USD | 22.66 | $0.09 0.002 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.2 0.32 USD |
+0.9
|
$22.69B 638.31M USD | $3.57M 100.39K USD | $11 0.31 USD | $11.6 0.33 USD | $22.69B 638.31M USD | 12.04 | $0.93 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.04 0.06 USD |
-3.77
|
$22.44B 631.4M USD | $11.46M 322.47K USD | $2.04 0.06 USD | $2.12 0.06 USD | $22.44B 631.4M USD | 22.66 | $0.09 0.002 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.2 0.32 USD |
+0.9
|
$22.09B 621.52M USD | $3.57M 100.39K USD | $11 0.31 USD | $11.6 0.33 USD | $22.09B 621.52M USD | 11.66 | $0.96 0.03 USD | |
| CK Power Public Company Limited CKP.BK | $2.68 0.08 USD |
+1.52
|
$21.79B 613.02M USD | $2.96M 83.15K USD | $2.6 0.07 USD | $2.7 0.08 USD | $21.79B 613.02M USD | 15.76 | $0.17 0.004 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.6199 0.02 USD |
0
|
$21.59B 607.48M USD | $2.94M 82.71K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $21.59B 607.48M USD | 7.75 | $0.08 0.002 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.75 0.19 USD |
0
|
$21.49B 604.57M USD | $2.58M 72.51K USD | $6.5 0.18 USD | $6.9 0.19 USD | $21.49B 604.57M USD | 12.27 | $0.55 0.02 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.1 0.2 USD |
-0.7
|
$21.2B 596.41M USD | $3.64M 102.29K USD | $7.1 0.2 USD | $7.3 0.21 USD | $21.2B 596.41M USD | 20.88 | $0.34 0.009 USD | |
| KCE Electronics Public Company Limited KCE.BK | $17.6 0.5 USD |
-2.22
|
$21.15B 595.15M USD | $7.76M 218.34K USD | $17.4 0.49 USD | $18.2 0.51 USD | $21.15B 595.15M USD | 12.84 | $1.37 0.04 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $23.3 0.66 USD |
+1.3
|
$20.72B 583.14M USD | $1.56M 43.81K USD | $22.9 0.64 USD | $23.5 0.66 USD | $20.72B 583.14M USD | 9.87 | $2.36 0.07 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.4 0.18 USD |
+0.79
|
$20.69B 582.02M USD | $22.39M 629.89K USD | $6.3 0.18 USD | $6.5 0.18 USD | $20.69B 582.02M USD | 12.80 | $0.5 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.1 0.2 USD |
-0.7
|
$20.44B 575.26M USD | $3.64M 102.28K USD | $7.1 0.2 USD | $7.3 0.21 USD | $20.44B 575.26M USD | 20.28 | $0.35 0.009 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.34 0.07 USD |
-10
|
$20.41B 574.34M USD | $13.86M 390.05K USD | $2.34 0.07 USD | $2.62 0.07 USD | $20.41B 574.34M USD | 6.15 | $0.38 0.01 USD | |
| SISB Public Company Limited SISB.BK | $20.3 0.57 USD |
-0.49
|
$19.92B 560.6M USD | $2.26M 63.53K USD | $20.1 0.57 USD | $20.9 0.59 USD | $19.92B 560.6M USD | 22.55 | $0.9 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $23.8 0.67 USD |
-1.65
|
$19.89B 559.57M USD | $3.33M 93.83K USD | $23.8 0.67 USD | $24.5 0.69 USD | $19.89B 559.57M USD | 2.16 | $10.98 0.31 USD | |
| JMT Network Services Public Company Limited JMT.BK | $13.2 0.37 USD |
+8.2
|
$19.27B 542.17M USD | $37.9M 1.07M USD | $12.1 0.34 USD | $13.7 0.39 USD | $19.27B 542.17M USD | 11.57 | $1.14 0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $22.9 0.64 USD |
+1.33
|
$18.25B 513.37M USD | $2.08M 58.53K USD | $22.5 0.63 USD | $23 0.65 USD | $18.25B 513.37M USD | 25.44 | $0.9 0.03 USD | |
| IRPC Public Company Limited IRPC.BK | $0.88 0.02 USD |
-2.22
|
$17.96B 505.38M USD | $26.26M 738.81K USD | $0.8599 0.02 USD | $0.91 0.03 USD | $17.96B 505.38M USD | 0 | -$0.26 -0.007 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9399 0.03 USD |
+1.08
|
$17.8B 500.82M USD | $7.47M 210.3K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $17.8B 500.82M USD | 11.75 | $0.08 0.002 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.32 0.07 USD |
-4.13
|
$17.51B 492.82M USD | $70.46M 1.98M USD | $2.3 0.06 USD | $2.44 0.07 USD | $17.51B 492.82M USD | 0 | -$0.98 -0.02 USD | |
| Prima Marine Public Company Limited PRM.BK | $7.45 0.21 USD |
-0.67
|
$17.45B 491.07M USD | $4.77M 134.14K USD | $7.4 0.21 USD | $7.55 0.21 USD | $17.45B 491.07M USD | 8.37 | $0.89 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $7.45 0.21 USD |
-0.67
|
$17.34B 487.82M USD | $4.77M 134.14K USD | $7.4 0.21 USD | $7.55 0.21 USD | $17.34B 487.82M USD | 8.27 | $0.9 0.03 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.32 0.07 USD |
-4.13
|
$17.23B 484.8M USD | $70.45M 1.98M USD | $2.3 0.06 USD | $2.44 0.07 USD | $17.23B 484.8M USD | 0 | -$1 -0.02 USD | |
| MK Restaurant Group Public Company Limited M.BK | $19 0.53 USD |
+1.06
|
$17.17B 483.09M USD | $1.81M 50.93K USD | $18.8 0.53 USD | $19.3 0.54 USD | $17.17B 483.09M USD | 12.41 | $1.53 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $19 0.53 USD |
+1.06
|
$17.17B 483.09M USD | $1.81M 50.93K USD | $18.8 0.53 USD | $19.3 0.54 USD | $17.17B 483.09M USD | 12.10 | $1.57 0.04 USD | |
| Quality Houses Public Company Limited QH.BK | $1.57 0.04 USD |
0
|
$17.04B 479.34M USD | $21.86M 615.17K USD | $1.54 0.04 USD | $1.57 0.04 USD | $17.04B 479.34M USD | 7.85 | $0.2 0.005 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.65 0.16 USD |
0
|
$16.93B 476.25M USD | $11.7M 329.32K USD | $5.65 0.16 USD | $5.9 0.17 USD | $16.93B 476.25M USD | 9.26 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $5.65 0.16 USD |
0
|
$16.93B 476.25M USD | $11.7M 329.33K USD | $5.65 0.16 USD | $5.9 0.17 USD | $16.93B 476.25M USD | 9.26 | $0.61 0.02 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $12.7 0.36 USD |
+3.25
|
$16.78B 472.1M USD | $4.75M 133.62K USD | $12.3 0.35 USD | $12.8 0.36 USD | $16.78B 472.1M USD | 12.95 | $0.98 0.03 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.79 0.02 USD |
+1.28
|
$16.74B 470.88M USD | $5.73M 161.15K USD | $0.77 0.02 USD | $0.79 0.02 USD | $16.74B 470.88M USD | 7.90 | $0.1 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $8 0.23 USD |
0
|
$16.67B 469M USD | $314.2K 8.84K USD | $7.8 0.22 USD | $8.1 0.23 USD | $16.67B 469M USD | 25.00 | $0.32 0.009 USD | |
| SVI Public Company Limited SVI.BK | $7.5 0.21 USD |
+4.9
|
$16.15B 454.39M USD | $3.95M 111.21K USD | $7.15 0.2 USD | $7.6 0.21 USD | $16.15B 454.39M USD | 11.71 | $0.64 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $3.22 0.09 USD |
+0.62
|
$15.74B 442.77M USD | $30.99M 871.98K USD | $3.16 0.09 USD | $3.3 0.09 USD | $15.74B 442.77M USD | 11.92 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $3.22 0.09 USD |
+0.62
|
$15.74B 442.77M USD | $30.99M 871.99K USD | $3.16 0.09 USD | $3.3 0.09 USD | $15.74B 442.77M USD | 11.50 | $0.28 0.007 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $10.1 0.28 USD |
0
|
$15.27B 429.65M USD | $160.6K 4.52K USD | $10 0.28 USD | $10.3 0.29 USD | $15.27B 429.65M USD | 15.53 | $0.65 0.02 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.69 0.05 USD |
0
|
$14.62B 411.44M USD | $21.49M 604.58K USD | $1.66 0.05 USD | $1.74 0.05 USD | $14.62B 411.44M USD | 8.89 | $0.19 0.005 USD | |
| LH Hotel Leasehold Real Estate Inv Trust LHHOTEL.BK | $13.8 0.39 USD |
+0.73
|
$14.48B 407.29M USD | $658.58K 18.53K USD | $13.7 0.39 USD | $13.9 0.39 USD | $14.48B 407.29M USD | 12.10 | $1.14 0.03 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $9.65 0.27 USD |
+1.58
|
$14.13B 397.5M USD | $25.04M 704.66K USD | $9.35 0.26 USD | $10.1 0.28 USD | $14.13B 397.5M USD | 12.21 | $0.79 0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $15.9 0.45 USD |
-1.85
|
$14.08B 396.1M USD | $18.32M 515.38K USD | $15.7 0.44 USD | $16.4 0.46 USD | $14.08B 396.1M USD | 0 | -$0.72 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $15.9 0.45 USD |
-1.85
|
$14.08B 396.1M USD | $18.31M 515.32K USD | $15.7 0.44 USD | $16.4 0.46 USD | $14.08B 396.1M USD | 0 | -$0.72 -0.02 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.58 0.1 USD |
+1.13
|
$14B 394.01M USD | $2.41M 67.76K USD | $3.5 0.1 USD | $3.6 0.1 USD | $14B 394.01M USD | 12.78 | $0.28 0.007 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.59 0.04 USD |
+2.58
|
$13.95B 392.51M USD | $23.59M 663.74K USD | $1.54 0.04 USD | $1.64 0.05 USD | $13.95B 392.51M USD | 26.50 | $0.06 0.001 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.2099 0.0059 USD |
-4.55
|
$13.65B 384.03M USD | $28.97M 815.01K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $13.65B 384.03M USD | 10.50 | $0.02 0.0005 USD | |
| Sappe Public Company Limited SAPPE.BK | $43 1.21 USD |
-2.82
|
$13.54B 380.94M USD | $1.85M 52.15K USD | $42.75 1.2 USD | $44.75 1.26 USD | $13.54B 380.94M USD | 10.80 | $3.98 0.11 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.27 0.04 USD |
0
|
$13.2B 371.39M USD | $2.38M 66.95K USD | $1.25 0.04 USD | $1.28 0.04 USD | $13.2B 371.39M USD | 15.87 | $0.08 0.002 USD | |
| Sky ICT Public Company Limited SKY.BK | $17.9 0.5 USD |
-2.19
|
$13.16B 370.2M USD | $2.12M 59.62K USD | $17.8 0.5 USD | $18.5 0.52 USD | $13.16B 370.2M USD | 27.12 | $0.66 0.02 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.5 0.89 USD |
-0.79
|
$12.26B 345.02M USD | $27.9K 785.12 USD | $31.5 0.89 USD | $31.75 0.89 USD | $12.26B 345.02M USD | 13.34 | $2.36 0.07 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.3 0.29 USD |
0
|
$12.17B 342.34M USD | $715.94K 20.14K USD | $10.3 0.29 USD | $10.4 0.29 USD | $12.17B 342.34M USD | 13.55 | $0.76 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $20.2 0.57 USD |
+1
|
$12.12B 341.16M USD | $911.55K 25.65K USD | $19.8 0.56 USD | $20.5 0.58 USD | $12.12B 341.16M USD | 7.98 | $2.53 0.07 USD | |
| PTG Energy Public Company Limited PTG.BK | $7.1 0.2 USD |
0
|
$12.02B 338.32M USD | $3.73M 104.93K USD | $6.95 0.2 USD | $7.15 0.2 USD | $12.02B 338.32M USD | 11.83 | $0.6 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $10.8 0.3 USD |
-0.92
|
$11.84B 333.09M USD | $2.09M 58.93K USD | $10.7 0.3 USD | $11.1 0.31 USD | $11.84B 333.09M USD | 0 | -$0.02 -0.0005 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $12.4 0.35 USD |
0
|
$11.45B 322.04M USD | $775.01K 21.81K USD | $12.3 0.35 USD | $12.5 0.35 USD | $11.45B 322.04M USD | 17.97 | $0.69 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.6 0.16 USD |
0
|
$11.42B 321.2M USD | $6.56M 184.57K USD | $5.5 0.15 USD | $5.6 0.16 USD | $11.42B 321.2M USD | 2.96 | $1.89 0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $8.15 0.23 USD |
-1.21
|
$11.33B 318.71M USD | $1.34M 37.78K USD | $8.15 0.23 USD | $8.3 0.23 USD | $11.33B 318.71M USD | 13.58 | $0.6 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.22 0.03 USD |
-0.81
|
$11.07B 311.54M USD | $6.17M 173.66K USD | $1.2 0.03 USD | $1.25 0.04 USD | $11.07B 311.54M USD | 10.16 | $0.12 0.003 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.3 0.23 USD |
-4.6
|
$10.9B 306.6M USD | $6.32M 177.83K USD | $8.3 0.23 USD | $8.7 0.24 USD | $10.9B 306.6M USD | 15.96 | $0.52 0.01 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.5 0.07 USD |
0
|
$10.86B 305.69M USD | $1.97M 55.54K USD | $2.46 0.07 USD | $2.52 0.07 USD | $10.86B 305.69M USD | 6.41 | $0.39 0.01 USD | |
| GFPT Public Company Limited GFPT.BK | $8.2 0.23 USD |
+0.61
|
$10.28B 289.29M USD | $7.3M 205.46K USD | $8.05 0.23 USD | $8.55 0.24 USD | $10.28B 289.29M USD | 5.22 | $1.57 0.04 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.54 0.07 USD |
-2.31
|
$9.82B 276.38M USD | $848.31K 23.87K USD | $2.5 0.07 USD | $2.64 0.07 USD | $9.82B 276.38M USD | 0 | -$0.1 -0.002 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.55 0.04 USD |
-4.91
|
$9.77B 275.01M USD | $3.88M 109.25K USD | $1.55 0.04 USD | $1.59 0.04 USD | $9.77B 275.01M USD | 11.92 | $0.13 0.003 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.72 0.13 USD |
-0.84
|
$9.64B 271.2M USD | $3.05M 85.9K USD | $4.72 0.13 USD | $4.88 0.14 USD | $9.64B 271.2M USD | 18.87 | $0.25 0.007 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.4 0.12 USD |
-1.79
|
$9.63B 271.01M USD | $2.04M 57.27K USD | $4.4 0.12 USD | $4.5 0.13 USD | $9.63B 271.01M USD | 20.95 | $0.21 0.005 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.72 0.13 USD |
-0.84
|
$9.44B 265.62M USD | $3.05M 85.9K USD | $4.72 0.13 USD | $4.88 0.14 USD | $9.44B 265.62M USD | 18.15 | $0.26 0.007 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.05 0.17 USD |
-0.82
|
$9.43B 265.44M USD | $5.59M 157.26K USD | $6 0.17 USD | $6.2 0.17 USD | $9.43B 265.44M USD | 6.43 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.05 0.17 USD |
-0.82
|
$9.43B 265.44M USD | $5.59M 157.25K USD | $6 0.17 USD | $6.2 0.17 USD | $9.43B 265.44M USD | 6.43 | $0.94 0.03 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.5 0.3 USD |
+1.94
|
$9.42B 264.93M USD | $840.09K 23.64K USD | $10.3 0.29 USD | $10.6 0.3 USD | $9.42B 264.93M USD | 14.78 | $0.71 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $19.01M 534.8K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.7 0.33 USD |
+1.74
|
$9.1B 256.14M USD | $1.28M 35.88K USD | $11.4 0.32 USD | $11.7 0.33 USD | $9.1B 256.14M USD | 7.59 | $1.54 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.84 0.14 USD |
-0.82
|
$9.09B 255.77M USD | $4.4M 123.67K USD | $4.82 0.14 USD | $4.88 0.14 USD | $9.09B 255.77M USD | 5.50 | $0.88 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.65 0.27 USD |
0
|
$9.07B 255.23M USD | $245.69K 6.91K USD | $9.5 0.27 USD | $9.7 0.27 USD | $9.07B 255.23M USD | 7.14 | $1.35 0.04 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.9 0.28 USD |
+0.51
|
$9.05B 254.52M USD | $131.2K 3.69K USD | $9.8 0.28 USD | $9.9 0.28 USD | $9.05B 254.52M USD | 6.14 | $1.61 0.05 USD | |
| TQM Alpha Public Company Limited TQM.BK | $13.9 0.39 USD |
-1.42
|
$9.04B 254.48M USD | $1.36M 38.36K USD | $13.8 0.39 USD | $14.3 0.4 USD | $9.04B 254.48M USD | 10.61 | $1.31 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8299 0.02 USD |
-2.35
|
$8.99B 252.83M USD | $13.19M 371.06K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $8.99B 252.83M USD | 41.50 | $0.02 0.0005 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $3.12 0.09 USD |
+0.65
|
$8.96B 252.15M USD | $1.77M 49.93K USD | $3.1 0.09 USD | $3.24 0.09 USD | $8.96B 252.15M USD | 13.00 | $0.24 0.006 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.84 0.14 USD |
-0.82
|
$8.96B 252.15M USD | $4.39M 123.66K USD | $4.82 0.14 USD | $4.88 0.14 USD | $8.96B 252.15M USD | 5.43 | $0.89 0.03 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $11.7 0.33 USD |
-0.85
|
$8.87B 249.51M USD | $1.3M 36.54K USD | $11.5 0.32 USD | $11.8 0.33 USD | $8.87B 249.51M USD | 12.44 | $0.94 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $16.8 0.47 USD |
+1.2
|
$8.82B 248.17M USD | $1.34M 37.62K USD | $16.6 0.47 USD | $17 0.48 USD | $8.82B 248.17M USD | 5.26 | $3.19 0.09 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.1 0.12 USD |
-1.44
|
$8.76B 246.45M USD | $1.95M 55K USD | $4.1 0.12 USD | $4.16 0.12 USD | $8.76B 246.45M USD | 10.51 | $0.39 0.01 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.6 0.27 USD |
-7.69
|
$8.61B 242.12M USD | $3.65M 102.77K USD | $9.6 0.27 USD | $10.1 0.28 USD | $8.61B 242.12M USD | 0 | -$0.74 -0.02 USD | |
| SPCG Public Company Limited SPCG.BK | $8.15 0.23 USD |
-0.61
|
$8.6B 242.11M USD | $1.53M 42.95K USD | $8.1 0.23 USD | $8.3 0.23 USD | $8.6B 242.11M USD | 12.34 | $0.66 0.02 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.2 0.12 USD |
-0.47
|
$8.44B 237.61M USD | $1.98M 55.79K USD | $4.18 0.12 USD | $4.22 0.12 USD | $8.44B 237.61M USD | 11.05 | $0.38 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $23.8 0.67 USD |
-4.8
|
$8.42B 236.86M USD | $464.64K 13.07K USD | $23.5 0.66 USD | $24.2 0.68 USD | $8.42B 236.86M USD | 12.08 | $1.97 0.06 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.44 0.12 USD |
-0.45
|
$8.41B 236.74M USD | $3.83M 107.67K USD | $4.44 0.12 USD | $4.58 0.13 USD | $8.41B 236.74M USD | 6.08 | $0.73 0.02 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.6 0.3 USD |
-0.93
|
$8.39B 236.07M USD | $84.33K 2.37K USD | $10.6 0.3 USD | $10.7 0.3 USD | $8.39B 236.07M USD | 8.76 | $1.21 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4699 0.01 USD |
0
|
$8.16B 229.48M USD | $18.11M 509.43K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $8.16B 229.48M USD | 6.71 | $0.07 0.001 USD | |
| NSL Foods Public Company Limited NSL.BK | $26.5 0.75 USD |
0
|
$8.1B 227.91M USD | $498.24K 14.02K USD | $26.5 0.75 USD | $27 0.76 USD | $8.1B 227.91M USD | 16.35 | $1.62 0.05 USD | |
| MC Group Public Company Limited MC.BK | $9.95 0.28 USD |
0
|
$8B 225.08M USD | $2.08M 58.44K USD | $9.95 0.28 USD | $10.1 0.28 USD | $8B 225.08M USD | 10.81 | $0.92 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.95 0.28 USD |
0
|
$7.88B 221.73M USD | $2.08M 58.42K USD | $9.95 0.28 USD | $10.1 0.28 USD | $7.88B 221.73M USD | 10.69 | $0.93 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.9 0.25 USD |
+1.14
|
$7.74B 217.69M USD | $12.3K 346.09 USD | $8.85 0.25 USD | $9.05 0.25 USD | $7.74B 217.69M USD | 0 | -$0.41 -0.01 USD | |
| Exotic Food Public Company Limited XO.BK | $15 0.42 USD |
+0.67
|
$7.72B 217.15M USD | $801.47K 22.55K USD | $14.6 0.41 USD | $15.2 0.43 USD | $7.72B 217.15M USD | 7.14 | $2.1 0.06 USD | |
| BEC World Public Company Limited BEC.BK | $3.82 0.11 USD |
0
|
$7.68B 216.09M USD | $55.9K 1.57K USD | $3.8 0.11 USD | $3.84 0.11 USD | $7.68B 216.09M USD | 76.39 | $0.05 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||