صفحة النتائج 2 منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (23)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (18)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (98)
- الخدمات العقارية (26)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (29)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (35)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (26)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (7)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KCE Electronics Public Company Limited KCE.BK | $16.5 0.46 USD |
-1.2
|
$19.74B 555.46M USD | $6.39M 179.78K USD | $16.4 0.46 USD | $16.8 0.47 USD | $19.74B 555.46M USD | 14.47 | $1.14 0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.5 0.69 USD |
-2
|
$19.26B 542.05M USD | $1.52M 42.79K USD | $24.5 0.69 USD | $25.25 0.71 USD | $19.26B 542.05M USD | 25.52 | $0.96 0.03 USD | |
| CK Power Public Company Limited CKP.BK | $2.34 0.07 USD |
-0.85
|
$19.19B 539.82M USD | $4.39M 123.41K USD | $2.32 0.07 USD | $2.4 0.07 USD | $19.19B 539.82M USD | 9.75 | $0.24 0.006 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.8 0.28 USD |
-1.01
|
$19B 534.55M USD | $855.61K 24.07K USD | $9.8 0.28 USD | $9.95 0.28 USD | $19B 534.55M USD | 10.53 | $0.93 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.3 0.6 USD |
-0.47
|
$18.95B 533.08M USD | $378.55K 10.65K USD | $21.2 0.6 USD | $21.6 0.61 USD | $18.95B 533.08M USD | 8.16 | $2.61 0.07 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.14 0.06 USD |
+0.94
|
$17.98B 505.8M USD | $1.15M 32.26K USD | $2.1 0.06 USD | $2.14 0.06 USD | $17.98B 505.8M USD | 4.97 | $0.43 0.01 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.61 0.05 USD |
-0.62
|
$17.82B 501.41M USD | $5.87M 165.08K USD | $1.61 0.05 USD | $1.64 0.05 USD | $17.82B 501.41M USD | 20.12 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.61 0.05 USD |
-0.62
|
$17.71B 498.31M USD | $5.87M 165.06K USD | $1.61 0.05 USD | $1.64 0.05 USD | $17.71B 498.31M USD | 20.12 | $0.08 0.002 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.85 0.16 USD |
+0.86
|
$17.53B 493.11M USD | $2.21M 62.04K USD | $5.8 0.16 USD | $5.95 0.17 USD | $17.53B 493.11M USD | 11.47 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.85 0.16 USD |
+0.86
|
$17.53B 493.11M USD | $2.21M 62.06K USD | $5.8 0.16 USD | $5.95 0.17 USD | $17.53B 493.11M USD | 11.47 | $0.51 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.4 0.32 USD |
0
|
$17.51B 492.7M USD | $2.93M 82.38K USD | $11.3 0.32 USD | $11.6 0.33 USD | $17.51B 492.7M USD | 6.51 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6 0.17 USD |
+1.69
|
$17.19B 483.71M USD | $1.19M 33.4K USD | $5.9 0.17 USD | $6 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.05 0.03 USD |
-0.94
|
$17.06B 480.04M USD | $767.4K 21.59K USD | $1.04 0.03 USD | $1.08 0.03 USD | $17.06B 480.04M USD | 20.99 | $0.05 0.001 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $17.6 0.5 USD |
-0.56
|
$16.5B 464.36M USD | $7.29M 205.19K USD | $17.4 0.49 USD | $17.9 0.5 USD | $16.5B 464.36M USD | 0 | -$0.53 -0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $0.78 0.02 USD |
0
|
$15.92B 447.95M USD | $18.74M 527.19K USD | $0.77 0.02 USD | $0.79 0.02 USD | $15.92B 447.95M USD | 0 | -$0.39 -0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $700.64K 19.71K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 6.81 | $0.11 0.003 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.8 0.39 USD |
0
|
$15.87B 446.54M USD | $5.89M 165.66K USD | $13.7 0.39 USD | $14.1 0.4 USD | $15.87B 446.54M USD | 5.56 | $2.48 0.07 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $17.6 0.5 USD |
-0.56
|
$15.58B 438.45M USD | $7.29M 205.21K USD | $17.4 0.49 USD | $17.9 0.5 USD | $15.58B 438.45M USD | 0 | -$0.53 -0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.8 0.02 USD |
+3.9
|
$15.15B 426.23M USD | $2.91M 81.77K USD | $0.78 0.02 USD | $0.81 0.02 USD | $15.15B 426.23M USD | 10.00 | $0.08 0.002 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.6 0.27 USD |
+0.52
|
$14.23B 400.45M USD | $97.8K 2.75K USD | $9.55 0.27 USD | $9.65 0.27 USD | $14.23B 400.45M USD | 12.97 | $0.74 0.02 USD | |
| SVI Public Company Limited SVI.BK | $6.45 0.18 USD |
+0.78
|
$13.89B 390.78M USD | $257K 7.23K USD | $6.3 0.18 USD | $6.45 0.18 USD | $13.89B 390.78M USD | 11.51 | $0.56 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.28 0.04 USD |
+2.4
|
$13.71B 385.89M USD | $14.89M 418.88K USD | $1.24 0.03 USD | $1.29 0.04 USD | $13.71B 385.89M USD | 6.73 | $0.19 0.005 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
-0.75
|
$13.65B 384.15M USD | $2.04M 57.36K USD | $6.65 0.19 USD | $6.75 0.19 USD | $13.65B 384.15M USD | 22.16 | $0.3 0.008 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.05 0.03 USD |
+0.96
|
$13.49B 379.64M USD | $28.13M 791.5K USD | $1.04 0.03 USD | $1.07 0.03 USD | $13.49B 379.64M USD | 2.56 | $0.41 0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.46 0.04 USD |
-0.68
|
$13.34B 375.38M USD | $843.34K 23.73K USD | $1.45 0.04 USD | $1.48 0.04 USD | $13.34B 375.38M USD | 12.16 | $0.12 0.003 USD | |
| SISB Public Company Limited SISB.BK | $14.1 0.4 USD |
-1.4
|
$13.25B 372.93M USD | $933.26K 26.26K USD | $14.1 0.4 USD | $14.5 0.41 USD | $13.25B 372.93M USD | 14.68 | $0.96 0.03 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.6 0.41 USD |
+2.82
|
$13.19B 371.21M USD | $1.29M 36.27K USD | $14.3 0.4 USD | $14.8 0.42 USD | $13.19B 371.21M USD | 10.06 | $1.45 0.04 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.1 0.28 USD |
+1.51
|
$13.13B 369.44M USD | $3.46M 97.31K USD | $9.95 0.28 USD | $10.3 0.29 USD | $13.13B 369.44M USD | 10.97 | $0.92 0.03 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.51 0.04 USD |
+2.03
|
$12.99B 365.46M USD | $17.69M 497.61K USD | $1.48 0.04 USD | $1.52 0.04 USD | $12.99B 365.46M USD | 7.54 | $0.2 0.005 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
-2.52
|
$12.77B 359.21M USD | $10.57M 297.44K USD | $5.75 0.16 USD | $6 0.17 USD | $12.77B 359.21M USD | 5.91 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
-2.52
|
$12.77B 359.21M USD | $10.57M 297.43K USD | $5.75 0.16 USD | $6 0.17 USD | $12.77B 359.21M USD | 5.91 | $0.98 0.03 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.27 0.04 USD |
0
|
$12.66B 356.12M USD | $6.57M 184.87K USD | $1.26 0.04 USD | $1.27 0.04 USD | $12.66B 356.12M USD | 18.14 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.24 0.09 USD |
+0.62
|
$12.39B 348.71M USD | $2.39M 67.25K USD | $3.18 0.09 USD | $3.26 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.1 0.23 USD |
+0.62
|
$11.82B 332.69M USD | $9.03M 254.13K USD | $7.9 0.22 USD | $8.2 0.23 USD | $11.82B 332.69M USD | 7.71 | $1.05 0.03 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $11.2 0.32 USD |
+1.82
|
$11.75B 330.55M USD | $245K 6.89K USD | $11.1 0.31 USD | $11.2 0.32 USD | $11.75B 330.55M USD | 4.55 | $2.46 0.07 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.9 0.28 USD |
+0.51
|
$11.69B 329.04M USD | $84.98K 2.39K USD | $9.85 0.28 USD | $9.95 0.28 USD | $11.69B 329.04M USD | 13.02 | $0.76 0.02 USD | |
| GFPT Public Company Limited GFPT.BK | $9.3 0.26 USD |
-0.53
|
$11.66B 328.1M USD | $1.75M 49.31K USD | $9.3 0.26 USD | $9.4 0.26 USD | $11.66B 328.1M USD | 5.43 | $1.71 0.05 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.44 0.1 USD |
+2.99
|
$11.64B 327.48M USD | $14.2M 399.66K USD | $3.34 0.09 USD | $3.52 0.1 USD | $11.64B 327.48M USD | 17.19 | $0.2 0.005 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.35 0.04 USD |
+0.75
|
$11.19B 314.98M USD | $43.21M 1.22M USD | $1.34 0.04 USD | $1.39 0.04 USD | $11.19B 314.98M USD | 16.87 | $0.08 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.7 0.5 USD |
+1.14
|
$10.52B 295.98M USD | $404.43K 11.38K USD | $17.4 0.49 USD | $17.8 0.5 USD | $10.52B 295.98M USD | 8.15 | $2.17 0.06 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.2 0.17 USD |
0
|
$10.35B 291.33M USD | $1.28M 35.94K USD | $6.15 0.17 USD | $6.3 0.18 USD | $10.35B 291.33M USD | 11.07 | $0.56 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $8.31M 233.8K USD | $1.62 0.05 USD | $1.65 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.3 0.32 USD |
-0.88
|
$9.58B 269.42M USD | $1.04M 29.35K USD | $11.2 0.32 USD | $11.7 0.33 USD | $9.58B 269.42M USD | 14.48 | $0.78 0.02 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.3 0.21 USD |
+0.69
|
$9.37B 263.6M USD | $1.2M 33.65K USD | $7.3 0.21 USD | $7.45 0.21 USD | $9.37B 263.6M USD | 16.22 | $0.45 0.01 USD | |
| Sappe Public Company Limited SAPPE.BK | $30.25 0.85 USD |
+7.08
|
$9.31B 261.97M USD | $1.11M 31.13K USD | $29 0.82 USD | $31 0.87 USD | $9.31B 261.97M USD | 8.26 | $3.66 0.1 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.1 0.17 USD |
-1.61
|
$9.24B 259.95M USD | $2.25M 63.23K USD | $6.05 0.17 USD | $6.25 0.18 USD | $9.24B 259.95M USD | 10.51 | $0.58 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.89 0.05 USD |
+1.07
|
$9.24B 259.88M USD | $16.63M 467.83K USD | $1.87 0.05 USD | $1.94 0.05 USD | $9.24B 259.88M USD | 7.55 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.89 0.05 USD |
+1.07
|
$9.24B 259.88M USD | $16.63M 467.84K USD | $1.87 0.05 USD | $1.94 0.05 USD | $9.24B 259.88M USD | 7.55 | $0.25 0.007 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.8 0.36 USD |
-0.78
|
$9.18B 258.33M USD | $245.04K 6.89K USD | $12.7 0.36 USD | $12.8 0.36 USD | $9.18B 258.33M USD | 16.84 | $0.76 0.02 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.7 0.33 USD |
+0.86
|
$9.1B 256.14M USD | $275.26K 7.75K USD | $11.5 0.32 USD | $11.7 0.33 USD | $9.1B 256.14M USD | 9.66 | $1.21 0.03 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.25 0.85 USD |
+0.83
|
$9.08B 255.35M USD | $281.32K 7.92K USD | $29.75 0.84 USD | $30.25 0.85 USD | $9.08B 255.35M USD | 15.59 | $1.94 0.05 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $50.85K 1.43K USD | $9.95 0.28 USD | $10 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $5.95 0.17 USD |
-2.46
|
$8.93B 251.27M USD | $14.38M 404.66K USD | $5.9 0.17 USD | $6.15 0.17 USD | $8.93B 251.27M USD | 8.26 | $0.72 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.4 0.12 USD |
+0.46
|
$8.89B 250.14M USD | $673.22K 18.94K USD | $4.38 0.12 USD | $4.42 0.12 USD | $8.89B 250.14M USD | 2.66 | $1.65 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.45 0.27 USD |
+0.53
|
$8.88B 249.94M USD | $167.75K 4.72K USD | $9.4 0.26 USD | $9.45 0.27 USD | $8.88B 249.94M USD | 7.26 | $1.3 0.04 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15 0.42 USD |
0
|
$8.85B 249.02M USD | $256.74K 7.22K USD | $14.8 0.42 USD | $15.2 0.43 USD | $8.85B 249.02M USD | 17.04 | $0.88 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4 0.11 USD |
0
|
$8.76B 246.37M USD | $601.03K 16.91K USD | $3.94 0.11 USD | $4 0.11 USD | $8.76B 246.37M USD | 21.05 | $0.19 0.005 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.6 0.27 USD |
-2.04
|
$8.64B 243.15M USD | $620.45K 17.46K USD | $9.5 0.27 USD | $9.8 0.28 USD | $8.64B 243.15M USD | 13.71 | $0.7 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.85 0.22 USD |
+0.64
|
$8.6B 242.1M USD | $3.55M 99.94K USD | $7.7 0.22 USD | $8.1 0.23 USD | $8.6B 242.1M USD | 0 | -$0.17 -0.004 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
0
|
$8.3B 233.4M USD | $96.49K 2.72K USD | $15.6 0.44 USD | $15.8 0.44 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| SPCG Public Company Limited SPCG.BK | $7.85 0.22 USD |
-1.26
|
$8.29B 233.2M USD | $122.32K 3.44K USD | $7.85 0.22 USD | $7.95 0.22 USD | $8.29B 233.2M USD | 16.70 | $0.47 0.01 USD | |
| TQM Alpha Public Company Limited TQM.BK | $13.7 0.39 USD |
-2.14
|
$8.15B 229.43M USD | $202.04K 5.68K USD | $13.6 0.38 USD | $13.9 0.39 USD | $8.15B 229.43M USD | 10.14 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.76 0.02 USD |
0
|
$8.13B 228.82M USD | $3.69M 103.93K USD | $0.76 0.02 USD | $0.77 0.02 USD | $8.13B 228.82M USD | 38.00 | $0.02 0.0005 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.02 0.06 USD |
+1.51
|
$7.69B 216.47M USD | $30.3K 852.56 USD | $1.99 0.06 USD | $2.04 0.06 USD | $7.69B 216.47M USD | 0 | -$0.13 -0.003 USD | |
| MC Group Public Company Limited MC.BK | $9.7 0.27 USD |
+0.52
|
$7.68B 216.16M USD | $579.83K 16.31K USD | $9.65 0.27 USD | $9.8 0.28 USD | $7.68B 216.16M USD | 10.10 | $0.96 0.03 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.7 0.05 USD |
+0.59
|
$7.67B 215.78M USD | $80.91M 2.28M USD | $1.68 0.05 USD | $1.77 0.05 USD | $7.67B 215.78M USD | 0 | -$0.19 -0.005 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.44 0.01 USD |
0
|
$7.64B 214.83M USD | $2.15M 60.4K USD | $0.44 0.01 USD | $0.45 0.01 USD | $7.64B 214.83M USD | 11.00 | $0.04 0.001 USD | |
| BEC World Public Company Limited BEC.BK | $3.8 0.11 USD |
-0.52
|
$7.6B 213.84M USD | $422.67K 11.89K USD | $3.76 0.11 USD | $3.82 0.11 USD | $7.6B 213.84M USD | 63.33 | $0.06 0.001 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.1 0.23 USD |
-0.61
|
$7.58B 213.18M USD | $17.02K 478.9 USD | $8.05 0.23 USD | $8.15 0.23 USD | $7.58B 213.18M USD | 33.75 | $0.24 0.006 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.55 0.27 USD |
-0.52
|
$7.56B 212.69M USD | $51.6K 1.45K USD | $9.55 0.27 USD | $9.6 0.27 USD | $7.56B 212.69M USD | 7.95 | $1.2 0.03 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.6 0.1 USD |
0
|
$7.55B 212.31M USD | $723.2K 20.35K USD | $3.58 0.1 USD | $3.64 0.1 USD | $7.55B 212.31M USD | 8.57 | $0.42 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.08 0.11 USD |
-0.97
|
$7.51B 211.27M USD | $1.51M 42.58K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.51B 211.27M USD | 7.03 | $0.58 0.02 USD | |
| North East Rubber Public Company Limited NER.BK | $4.04 0.11 USD |
0
|
$7.47B 210.05M USD | $3.1M 87.19K USD | $4.02 0.11 USD | $4.06 0.11 USD | $7.47B 210.05M USD | 4.12 | $0.98 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.35 0.15 USD |
+2.88
|
$7.3B 205.48M USD | $934.95K 26.31K USD | $5.2 0.15 USD | $5.4 0.15 USD | $7.3B 205.48M USD | 11.38 | $0.47 0.01 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.6 0.24 USD |
+0.58
|
$7.29B 205.07M USD | $245.93K 6.92K USD | $8.5 0.24 USD | $8.65 0.24 USD | $7.29B 205.07M USD | 0 | -$2.07 -0.05 USD | |
| DV8 Public Company Limited DV8.BK | $5.45 0.15 USD |
-19.26
|
$7.19B 202.41M USD | $15.23M 428.43K USD | $4.74 0.13 USD | $6.7 0.19 USD | $7.19B 202.41M USD | 0 | -$0.01 -0.0002 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.58 0.1 USD |
-0.56
|
$7.17B 201.75M USD | $1.2M 33.86K USD | $3.58 0.1 USD | $3.64 0.1 USD | $7.17B 201.75M USD | 8.94 | $0.4 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.4 0.57 USD |
-2.86
|
$7.14B 201.01M USD | $342.8K 9.65K USD | $20.4 0.57 USD | $21 0.59 USD | $7.14B 201.01M USD | 9.90 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.56 0.13 USD |
+0.44
|
$7.01B 197.13M USD | $805.6K 22.67K USD | $4.56 0.13 USD | $4.6 0.13 USD | $7.01B 197.13M USD | 12.00 | $0.38 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.48 0.1 USD |
-2.25
|
$6.95B 195.62M USD | $2.02M 56.71K USD | $3.4 0.1 USD | $3.62 0.1 USD | $6.95B 195.62M USD | 15.81 | $0.22 0.006 USD | |
| STP&I Public Company Limited STPI.BK | $3.78 0.11 USD |
0
|
$6.85B 192.75M USD | $3.66M 102.92K USD | $3.7 0.1 USD | $3.84 0.11 USD | $6.85B 192.75M USD | 0 | -$0.01 -0.0002 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.85 0.28 USD |
+0.51
|
$6.84B 192.32M USD | $345.65K 9.73K USD | $9.75 0.27 USD | $9.85 0.28 USD | $6.84B 192.32M USD | 13.68 | $0.72 0.02 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.42 0.07 USD |
-1.63
|
$6.78B 190.66M USD | $1.37M 38.64K USD | $2.42 0.07 USD | $2.48 0.07 USD | $6.78B 190.66M USD | 8.64 | $0.28 0.007 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.9 0.22 USD |
-0.63
|
$6.76B 190.08M USD | $183.67K 5.17K USD | $7.85 0.22 USD | $8 0.23 USD | $6.76B 190.08M USD | 19.75 | $0.4 0.01 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.57 0.04 USD |
0
|
$6.72B 188.95M USD | $887.75K 24.98K USD | $1.56 0.04 USD | $1.6 0.05 USD | $6.72B 188.95M USD | 4.13 | $0.38 0.01 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $233.55K 6.57K USD | $1.42 0.04 USD | $1.44 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| Exotic Food Public Company Limited XO.BK | $14.8 0.42 USD |
0
|
$6.34B 178.34M USD | $894.18K 25.16K USD | $14.7 0.41 USD | $14.9 0.42 USD | $6.34B 178.34M USD | 9.93 | $1.49 0.04 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.25 0.18 USD |
+1.63
|
$6.29B 177M USD | $667.32K 18.78K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.29B 177M USD | 48.07 | $0.13 0.003 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.6 0.44 USD |
0
|
$6.27B 176.42M USD | $109.48K 3.08K USD | $15.5 0.44 USD | $15.6 0.44 USD | $6.27B 176.42M USD | 10.40 | $1.5 0.04 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.4 0.35 USD |
0
|
$6.26B 176.2M USD | $83.14K 2.34K USD | $12.3 0.35 USD | $12.4 0.35 USD | $6.26B 176.2M USD | 8.26 | $1.5 0.04 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $8.25 0.23 USD |
0
|
$6.25B 175.94M USD | $3.41M 95.82K USD | $8.1 0.23 USD | $8.4 0.24 USD | $6.25B 175.94M USD | 10.44 | $0.79 0.02 USD | |
| Mono Next Public Company Limited MONO.BK | $1.7 0.05 USD |
+0.59
|
$5.9B 166.03M USD | $80.91M 2.28M USD | $1.68 0.05 USD | $1.77 0.05 USD | $5.9B 166.03M USD | 0 | -$0.19 -0.005 USD | |
| Nex Point Public Company Limited NEX.BK | $0.9699 0.03 USD |
+8.99
|
$5.81B 163.47M USD | $34M 956.58K USD | $0.88 0.02 USD | $0.9699 0.03 USD | $5.81B 163.47M USD | 0 | -$0.72 -0.02 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.3 0.29 USD |
0
|
$5.75B 161.75M USD | $124.1K 3.49K USD | $10.2 0.29 USD | $10.4 0.29 USD | $5.75B 161.75M USD | 8.95 | $1.15 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.67 0.02 USD |
-1.47
|
$5.73B 161.13M USD | $918.67K 25.85K USD | $0.67 0.02 USD | $0.68 0.02 USD | $5.73B 161.13M USD | 16.75 | $0.04 0.001 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.58 0.13 USD |
0
|
$5.72B 160.99M USD | $62.85K 1.77K USD | $4.56 0.13 USD | $4.58 0.13 USD | $5.72B 160.99M USD | 7.38 | $0.62 0.02 USD | |
| After You Public Company Limited AU.BK | $6.8 0.19 USD |
-0.73
|
$5.59B 157.2M USD | $624.29K 17.57K USD | $6.7 0.19 USD | $6.95 0.2 USD | $5.59B 157.2M USD | 18.37 | $0.37 0.01 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.8 0.19 USD |
+2.26
|
$5.54B 155.76M USD | $176.37K 4.96K USD | $6.65 0.19 USD | $6.8 0.19 USD | $5.54B 155.76M USD | 6.86 | $0.99 0.03 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.75 0.19 USD |
+0.75
|
$5.5B 154.75M USD | $207.6K 5.84K USD | $6.65 0.19 USD | $6.75 0.19 USD | $5.5B 154.75M USD | 11.44 | $0.59 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||