صفحة النتائج 2 منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.5 0.41 USD |
-1.36
|
$22.89B 643.96M USD | $1.01M 28.41K USD | $14.5 0.41 USD | $14.8 0.42 USD | $22.89B 643.96M USD | 16.11 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.5 0.41 USD |
-1.36
|
$22.89B 643.96M USD | $1.01M 28.42K USD | $14.5 0.41 USD | $14.8 0.42 USD | $22.89B 643.96M USD | 16.11 | $0.9 0.03 USD | |
| CK Power Public Company Limited CKP.BK | $2.8 0.08 USD |
0
|
$22.76B 640.47M USD | $6.75M 189.8K USD | $2.76 0.08 USD | $2.86 0.08 USD | $22.76B 640.47M USD | 16.47 | $0.17 0.004 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.2 0.15 USD |
-2.8
|
$22.44B 631.28M USD | $6.62M 186.38K USD | $5.2 0.15 USD | $5.45 0.15 USD | $22.44B 631.28M USD | 20.80 | $0.25 0.007 USD | |
| MBK Public Company Limited MBK.BK | $15.9 0.45 USD |
-0.63
|
$22.3B 627.42M USD | $463.72K 13.05K USD | $15.8 0.44 USD | $16.1 0.45 USD | $22.3B 627.42M USD | 9.13 | $1.74 0.05 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.3 0.51 USD |
+0.55
|
$21.96B 617.9M USD | $16.34K 459.65 USD | $18 0.51 USD | $18.3 0.51 USD | $21.96B 617.9M USD | 29.99 | $0.61 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.6199 0.02 USD |
-1.59
|
$21.94B 617.28M USD | $1.82M 51.19K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $21.94B 617.28M USD | 7.75 | $0.08 0.002 USD | |
| BCPG Public Company Limited BCPG-R.BK | $7.05 0.2 USD |
-0.7
|
$21.53B 605.78M USD | $12.15M 341.92K USD | $7 0.2 USD | $7.15 0.2 USD | $21.53B 605.78M USD | 11.55 | $0.61 0.02 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.95 0.2 USD |
+0.72
|
$21.18B 596M USD | $1.65M 46.48K USD | $6.95 0.2 USD | $7.1 0.2 USD | $21.18B 596M USD | 11.98 | $0.58 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $7.05 0.2 USD |
-0.7
|
$21.12B 594.26M USD | $12.15M 341.92K USD | $7 0.2 USD | $7.15 0.2 USD | $21.12B 594.26M USD | 11.55 | $0.61 0.02 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.5 0.18 USD |
0
|
$21.01B 591.12M USD | $12.12M 340.9K USD | $6.4 0.18 USD | $6.55 0.18 USD | $21.01B 591.12M USD | 13.00 | $0.5 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.54 0.04 USD |
-0.65
|
$20.77B 584.31M USD | $617.28K 17.37K USD | $1.53 0.04 USD | $1.56 0.04 USD | $20.77B 584.31M USD | 30.80 | $0.05 0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.5 0.38 USD |
+0.75
|
$20.74B 583.46M USD | $2.63M 73.87K USD | $13.4 0.38 USD | $13.7 0.39 USD | $20.74B 583.46M USD | 12.38 | $1.09 0.03 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.9 0.48 USD |
0
|
$19.98B 562.11M USD | $6.78M 190.64K USD | $16.9 0.48 USD | $17.4 0.49 USD | $19.98B 562.11M USD | 12.15 | $1.39 0.04 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.4 0.63 USD |
+1.36
|
$19.92B 560.61M USD | $685.9K 19.3K USD | $22.1 0.62 USD | $22.4 0.63 USD | $19.92B 560.61M USD | 9.49 | $2.36 0.07 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $1.6M 45.01K USD | $10.1 0.28 USD | $10.4 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $1.6M 45.02K USD | $10.1 0.28 USD | $10.4 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.85 0.19 USD |
-0.72
|
$19.63B 552.24M USD | $2.55M 71.73K USD | $6.85 0.19 USD | $7 0.2 USD | $19.63B 552.24M USD | 19.57 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.85 0.19 USD |
-0.72
|
$19.63B 552.24M USD | $2.55M 71.74K USD | $6.85 0.19 USD | $7 0.2 USD | $19.63B 552.24M USD | 19.57 | $0.35 0.009 USD | |
| JMT Network Services Public Company Limited JMT.BK | $13.4 0.38 USD |
+2.29
|
$19.56B 550.38M USD | $17.83M 501.81K USD | $13.3 0.37 USD | $13.7 0.39 USD | $19.56B 550.38M USD | 12.07 | $1.11 0.03 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.7 0.05 USD |
-3.41
|
$19.36B 544.74M USD | $39.82M 1.12M USD | $1.69 0.05 USD | $1.77 0.05 USD | $19.36B 544.74M USD | 21.25 | $0.08 0.002 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $22.7 0.64 USD |
-0.87
|
$18.81B 529.34M USD | $2.19M 61.68K USD | $22.6 0.64 USD | $23.2 0.65 USD | $18.81B 529.34M USD | 2.05 | $11.07 0.31 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.7 0.05 USD |
-3.41
|
$18.71B 526.53M USD | $39.82M 1.12M USD | $1.69 0.05 USD | $1.77 0.05 USD | $18.71B 526.53M USD | 18.88 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.6 0.66 USD |
-0.42
|
$18.56B 522.14M USD | $739.19K 20.8K USD | $23.5 0.66 USD | $23.9 0.67 USD | $18.56B 522.14M USD | 25.93 | $0.91 0.03 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.41 0.04 USD |
+2.92
|
$18.12B 509.81M USD | $60.93M 1.71M USD | $1.36 0.04 USD | $1.44 0.04 USD | $18.12B 509.81M USD | 5.22 | $0.27 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.14 0.06 USD |
+0.94
|
$17.98B 505.8M USD | $859.47K 24.18K USD | $2.1 0.06 USD | $2.14 0.06 USD | $17.98B 505.8M USD | 5.48 | $0.39 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9399 0.03 USD |
0
|
$17.8B 500.82M USD | $1.4M 39.45K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $17.8B 500.82M USD | 11.75 | $0.08 0.002 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $18.3 0.51 USD |
+1.67
|
$17.45B 491.02M USD | $11.95M 336.24K USD | $18.1 0.51 USD | $18.6 0.52 USD | $17.45B 491.02M USD | 0 | -$0.72 -0.02 USD | |
| Dohome Public Company Limited DOHOME.BK | $5.1 0.14 USD |
+2
|
$17.25B 485.51M USD | $6.58M 185.25K USD | $5 0.14 USD | $5.15 0.14 USD | $17.25B 485.51M USD | 25.50 | $0.2 0.005 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8399 0.02 USD |
0
|
$17.14B 482.41M USD | $17.17M 483.09K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $17.14B 482.41M USD | 0 | -$0.25 -0.007 USD | |
| Quality Houses Public Company Limited QH.BK | $1.6 0.05 USD |
0
|
$17.14B 482.36M USD | $8.11M 228.14K USD | $1.59 0.04 USD | $1.61 0.05 USD | $17.14B 482.36M USD | 8.00 | $0.2 0.005 USD | |
| SISB Public Company Limited SISB.BK | $18 0.51 USD |
-2.17
|
$16.92B 476.08M USD | $3.43M 96.55K USD | $17.8 0.5 USD | $18.6 0.52 USD | $16.92B 476.08M USD | 19.14 | $0.94 0.03 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.7 0.41 USD |
+0.68
|
$16.9B 475.66M USD | $14.57M 409.89K USD | $14.6 0.41 USD | $14.9 0.42 USD | $16.9B 475.66M USD | 6.77 | $2.17 0.06 USD | |
| SVI Public Company Limited SVI.BK | $7.75 0.22 USD |
0
|
$16.69B 469.54M USD | $739.83K 20.82K USD | $7.75 0.22 USD | $7.9 0.22 USD | $16.69B 469.54M USD | 12.10 | $0.64 0.02 USD | |
| MK Restaurant Group Public Company Limited M.BK | $18.3 0.51 USD |
0
|
$16.54B 465.29M USD | $1.53M 43K USD | $18.1 0.51 USD | $18.6 0.52 USD | $16.54B 465.29M USD | 11.65 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $18.3 0.51 USD |
0
|
$16.54B 465.29M USD | $1.53M 42.99K USD | $18.1 0.51 USD | $18.6 0.52 USD | $16.54B 465.29M USD | 11.65 | $1.57 0.04 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.78 0.02 USD |
0
|
$16.52B 464.92M USD | $2.76M 77.64K USD | $0.78 0.02 USD | $0.79 0.02 USD | $16.52B 464.92M USD | 7.79 | $0.1 0.002 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.3 0.51 USD |
+1.67
|
$16.2B 455.89M USD | $11.95M 336.26K USD | $18.1 0.51 USD | $18.6 0.52 USD | $16.2B 455.89M USD | 0 | -$0.72 -0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.12 0.06 USD |
-2.75
|
$15.74B 443.01M USD | $46.19M 1.3M USD | $2.12 0.06 USD | $2.22 0.06 USD | $15.74B 443.01M USD | 0 | -$1 -0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.12 0.06 USD |
-2.75
|
$15.74B 443.01M USD | $46.19M 1.3M USD | $2.12 0.06 USD | $2.22 0.06 USD | $15.74B 443.01M USD | 0 | -$1 -0.02 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.8 0.33 USD |
-1.67
|
$15.6B 438.94M USD | $3.92M 110.31K USD | $11.8 0.33 USD | $12.1 0.34 USD | $15.6B 438.94M USD | 12.04 | $0.98 0.03 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.5 0.27 USD |
+1.06
|
$14.08B 396.28M USD | $703.62K 19.8K USD | $9.45 0.27 USD | $9.55 0.27 USD | $14.08B 396.28M USD | 14.39 | $0.66 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.54 0.04 USD |
0
|
$13.98B 393.26M USD | $1.02M 28.69K USD | $1.53 0.04 USD | $1.56 0.04 USD | $13.98B 393.26M USD | 12.83 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.6 0.05 USD |
+0.63
|
$13.76B 387.24M USD | $12.07M 339.62K USD | $1.58 0.04 USD | $1.62 0.05 USD | $13.76B 387.24M USD | 8.42 | $0.19 0.005 USD | |
| LH Hotel Leasehold Real Estate Inv Trust LHHOTEL.BK | $12.9 0.36 USD |
-0.77
|
$13.64B 383.68M USD | $1.48M 41.67K USD | $12.9 0.36 USD | $13.1 0.37 USD | $13.64B 383.68M USD | 5.24 | $2.46 0.07 USD | |
| Prima Marine Public Company Limited PRM.BK | $6 0.17 USD |
+0.84
|
$13.63B 383.64M USD | $6.41M 180.44K USD | $5.85 0.16 USD | $6.05 0.17 USD | $13.63B 383.64M USD | 6.66 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $6 0.17 USD |
+0.84
|
$13.63B 383.64M USD | $6.41M 180.43K USD | $5.85 0.16 USD | $6.05 0.17 USD | $13.63B 383.64M USD | 6.66 | $0.9 0.03 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.34 0.04 USD |
-0.74
|
$13.44B 378.29M USD | $1.18M 33.14K USD | $1.33 0.04 USD | $1.36 0.04 USD | $13.44B 378.29M USD | 16.75 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.4 0.1 USD |
-0.58
|
$13B 365.93M USD | $1.68M 47.39K USD | $3.38 0.1 USD | $3.48 0.1 USD | $13B 365.93M USD | 11.72 | $0.29 0.008 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.52 0.04 USD |
-1.3
|
$12.77B 359.31M USD | $68.22M 1.92M USD | $1.5 0.04 USD | $1.56 0.04 USD | $12.77B 359.31M USD | 25.33 | $0.06 0.001 USD | |
| GFPT Public Company Limited GFPT.BK | $9.75 0.27 USD |
+1.04
|
$12.22B 343.97M USD | $3.52M 98.9K USD | $9.7 0.27 USD | $9.9 0.28 USD | $12.22B 343.97M USD | 6.21 | $1.57 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $8.3 0.23 USD |
+0.61
|
$12.15B 341.9M USD | $7.76M 218.41K USD | $8.2 0.23 USD | $8.4 0.24 USD | $12.15B 341.9M USD | 10.64 | $0.78 0.02 USD | |
| Karmarts Public Company Limited KAMART.BK | $9.25 0.26 USD |
+3.93
|
$11.87B 334.01M USD | $2.83M 79.53K USD | $8.9 0.25 USD | $9.3 0.26 USD | $11.87B 334.01M USD | 17.45 | $0.53 0.01 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $309.25K 8.7K USD | $9.9 0.28 USD | $10 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.38 0.07 USD |
0
|
$11.63B 327.26M USD | $15.38M 432.72K USD | $2.36 0.07 USD | $2.42 0.07 USD | $11.63B 327.26M USD | 8.81 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.38 0.07 USD |
0
|
$11.63B 327.26M USD | $15.38M 432.72K USD | $2.36 0.07 USD | $2.42 0.07 USD | $11.63B 327.26M USD | 8.81 | $0.27 0.007 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $36 1.01 USD |
-1.37
|
$11.49B 323.3M USD | $547.1K 15.39K USD | $35.75 1.01 USD | $37 1.04 USD | $11.49B 323.3M USD | 8.84 | $4.07 0.11 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.55 0.16 USD |
+0.91
|
$11.21B 315.52M USD | $2.49M 69.96K USD | $5.5 0.15 USD | $5.6 0.16 USD | $11.21B 315.52M USD | 2.90 | $1.91 0.05 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $5 0.14 USD |
-1.96
|
$11.16B 314.12M USD | $347.26K 9.77K USD | $4.98 0.14 USD | $5.1 0.14 USD | $11.16B 314.12M USD | 23.80 | $0.21 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.65 0.19 USD |
-0.75
|
$11.11B 312.48M USD | $2.13M 59.93K USD | $6.65 0.19 USD | $6.8 0.19 USD | $11.11B 312.48M USD | 10.90 | $0.61 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $36 1.01 USD |
-1.37
|
$11.08B 311.88M USD | $547.43K 15.4K USD | $35.75 1.01 USD | $37 1.04 USD | $11.08B 311.88M USD | 8.84 | $4.07 0.11 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.6 0.52 USD |
-2.11
|
$11.05B 311.03M USD | $551.28K 15.51K USD | $18.6 0.52 USD | $19 0.53 USD | $11.05B 311.03M USD | 7.26 | $2.56 0.07 USD | |
| Sky ICT Public Company Limited SKY.BK | $15.2 0.43 USD |
0
|
$10.88B 306M USD | $1.87M 52.65K USD | $15 0.42 USD | $15.6 0.44 USD | $10.88B 306M USD | 22.35 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $15.2 0.43 USD |
0
|
$10.88B 306M USD | $1.87M 52.65K USD | $15 0.42 USD | $15.6 0.44 USD | $10.88B 306M USD | 22.35 | $0.68 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.5 0.32 USD |
0
|
$10.39B 292.24M USD | $797.33K 22.43K USD | $11.5 0.32 USD | $11.7 0.33 USD | $10.39B 292.24M USD | 16.91 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.6 0.21 USD |
-0.65
|
$10.37B 291.9M USD | $609.49K 17.15K USD | $7.5 0.21 USD | $7.75 0.22 USD | $10.37B 291.9M USD | 12.45 | $0.61 0.02 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.24 0.06 USD |
0
|
$9.58B 269.59M USD | $1.11M 31.15K USD | $2.24 0.06 USD | $2.28 0.06 USD | $9.58B 269.59M USD | 5.59 | $0.4 0.01 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.2 0.32 USD |
-3.45
|
$9.49B 267.04M USD | $438.21K 12.33K USD | $11.2 0.32 USD | $11.6 0.33 USD | $9.49B 267.04M USD | 15.13 | $0.74 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $31.5 0.89 USD |
+6.78
|
$9.45B 265.9M USD | $2.8M 78.88K USD | $29.5 0.83 USD | $31.5 0.89 USD | $9.45B 265.9M USD | 17.50 | $1.8 0.05 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.15 0.17 USD |
+5.13
|
$9.37B 263.53M USD | $5.49M 154.48K USD | $5.9 0.17 USD | $6.25 0.18 USD | $9.37B 263.53M USD | 6.21 | $0.99 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.15 0.17 USD |
+5.13
|
$9.37B 263.53M USD | $5.49M 154.48K USD | $5.9 0.17 USD | $6.25 0.18 USD | $9.37B 263.53M USD | 6.54 | $0.94 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.4 0.29 USD |
-1.89
|
$9.36B 263.37M USD | $129.21K 3.64K USD | $10.3 0.29 USD | $10.6 0.3 USD | $9.36B 263.37M USD | 6.38 | $1.63 0.05 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.5 0.24 USD |
-3.41
|
$9.32B 262.15M USD | $12.97M 364.97K USD | $8.5 0.24 USD | $9.05 0.25 USD | $9.32B 262.15M USD | 0 | -$0.02 -0.0005 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $1.87M 52.59K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.8 0.33 USD |
+0.85
|
$9.18B 258.33M USD | $110.72K 3.12K USD | $11.7 0.33 USD | $11.9 0.33 USD | $9.18B 258.33M USD | 11.68 | $1.01 0.03 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.3 0.43 USD |
-3.16
|
$9.13B 256.83M USD | $542.27K 15.26K USD | $15.2 0.43 USD | $15.7 0.44 USD | $9.13B 256.83M USD | 11.33 | $1.35 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.45 0.04 USD |
-2.68
|
$9.03B 254.15M USD | $18.73M 527.13K USD | $1.44 0.04 USD | $1.53 0.04 USD | $9.03B 254.15M USD | 11.15 | $0.13 0.003 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8299 0.02 USD |
+1.22
|
$8.88B 249.89M USD | $15.67M 441.02K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $8.88B 249.89M USD | 41.50 | $0.02 0.0005 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $9.35 0.26 USD |
+1.08
|
$8.75B 246.08M USD | $279.43K 7.86K USD | $9.3 0.26 USD | $9.45 0.27 USD | $8.75B 246.08M USD | 38.95 | $0.24 0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
+0.55
|
$8.6B 242.01M USD | $89.68K 2.52K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.6B 242.01M USD | 6.77 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.1 0.12 USD |
+0.49
|
$8.59B 241.8M USD | $1.22M 34.26K USD | $4.08 0.11 USD | $4.2 0.12 USD | $8.59B 241.8M USD | 10.25 | $0.4 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.18 0.12 USD |
-2.79
|
$8.36B 235.23M USD | $3.41M 95.86K USD | $4.16 0.12 USD | $4.34 0.12 USD | $8.36B 235.23M USD | 16.07 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.18 0.12 USD |
-2.79
|
$8.36B 235.23M USD | $3.41M 95.87K USD | $4.16 0.12 USD | $4.34 0.12 USD | $8.36B 235.23M USD | 16.07 | $0.26 0.007 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.18 0.06 USD |
0
|
$8.3B 233.62M USD | $286.2K 8.05K USD | $2.18 0.06 USD | $2.26 0.06 USD | $8.3B 233.62M USD | 0 | -$0.12 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.75 0.27 USD |
+1.56
|
$8.26B 232.49M USD | $1.05M 29.51K USD | $9.5 0.27 USD | $9.75 0.27 USD | $8.26B 232.49M USD | 0 | -$2.08 -0.05 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $11.9 0.33 USD |
+3.48
|
$8.26B 232.35M USD | $5.22M 146.91K USD | $11.5 0.32 USD | $12.1 0.34 USD | $8.26B 232.35M USD | 18.03 | $0.66 0.02 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.4 0.12 USD |
+0.92
|
$8.13B 228.76M USD | $11.77M 331.04K USD | $4.36 0.12 USD | $4.42 0.12 USD | $8.13B 228.76M USD | 4.94 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.4 0.12 USD |
+0.92
|
$8.13B 228.76M USD | $11.77M 331.06K USD | $4.36 0.12 USD | $4.42 0.12 USD | $8.13B 228.76M USD | 4.94 | $0.89 0.03 USD | |
| SPCG Public Company Limited SPCG.BK | $7.7 0.22 USD |
+0.65
|
$8.13B 228.74M USD | $53.35K 1.5K USD | $7.45 0.21 USD | $7.7 0.22 USD | $8.13B 228.74M USD | 11.84 | $0.65 0.02 USD | |
| After You Public Company Limited AU.BK | $9.6 0.27 USD |
-2.04
|
$7.99B 224.9M USD | $1.24M 34.77K USD | $9.55 0.27 USD | $9.85 0.28 USD | $7.99B 224.9M USD | 26.66 | $0.36 0.01 USD | |
| BEC World Public Company Limited BEC.BK | $3.98 0.11 USD |
+0.51
|
$7.96B 223.97M USD | $126.24K 3.55K USD | $3.92 0.11 USD | $3.98 0.11 USD | $7.96B 223.97M USD | 79.59 | $0.05 0.001 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.96 0.11 USD |
+0.51
|
$7.89B 221.93M USD | $1.41M 39.75K USD | $3.94 0.11 USD | $3.96 0.11 USD | $7.89B 221.93M USD | 9.20 | $0.43 0.01 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $10.3 0.29 USD |
-0.96
|
$7.88B 221.79M USD | $788.38K 22.18K USD | $10.2 0.29 USD | $10.6 0.3 USD | $7.88B 221.79M USD | 11.19 | $0.92 0.03 USD | |
| MC Group Public Company Limited MC.BK | $9.85 0.28 USD |
-1.01
|
$7.88B 221.73M USD | $339.01K 9.54K USD | $9.85 0.28 USD | $10 0.28 USD | $7.88B 221.73M USD | 10.59 | $0.93 0.03 USD | |
| After You Public Company Limited AU-R.BK | $9.6 0.27 USD |
-2.04
|
$7.83B 220.31M USD | $1.24M 34.77K USD | $9.55 0.27 USD | $9.85 0.28 USD | $7.83B 220.31M USD | 26.66 | $0.36 0.01 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $14.9 0.42 USD |
-0.67
|
$7.82B 220.1M USD | $266.75K 7.51K USD | $14.9 0.42 USD | $15.1 0.42 USD | $7.82B 220.1M USD | 4.70 | $3.17 0.09 USD | |
| MC Group Public Company Limited MC-R.BK | $9.85 0.28 USD |
-1.01
|
$7.8B 219.5M USD | $338.8K 9.53K USD | $9.85 0.28 USD | $10 0.28 USD | $7.8B 219.5M USD | 10.59 | $0.93 0.03 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.8 0.61 USD |
+0.93
|
$7.63B 214.81M USD | $116.4K 3.28K USD | $21.6 0.61 USD | $22.2 0.62 USD | $7.63B 214.81M USD | 10.95 | $1.99 0.06 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.6 0.27 USD |
+0.52
|
$7.6B 213.8M USD | $172.56K 4.86K USD | $9.55 0.27 USD | $9.65 0.27 USD | $7.6B 213.8M USD | 8.00 | $1.2 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.12 0.12 USD |
+1.98
|
$7.51B 211.27M USD | $2.46M 69.15K USD | $4.08 0.11 USD | $4.14 0.12 USD | $7.51B 211.27M USD | 5.56 | $0.74 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||