صفحة النتائج 2 منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (23)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (18)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (98)
- الخدمات العقارية (26)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (29)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (35)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (26)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (7)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AP (Thailand) Public Company Limited AP.BK | $6.2 0.17 USD |
-1.57
|
$19.5B 548.81M USD | $696.53K 19.6K USD | $6.2 0.17 USD | $6.3 0.18 USD | $19.5B 548.81M USD | 4.00 | $1.55 0.04 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10 0.28 USD |
+2.05
|
$19.39B 545.46M USD | $106.54K 3K USD | $9.85 0.28 USD | $10 0.28 USD | $19.39B 545.46M USD | 10.75 | $0.93 0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.5 0.69 USD |
0
|
$19.26B 542.05M USD | $469.01K 13.2K USD | $24.3 0.68 USD | $24.6 0.69 USD | $19.26B 542.05M USD | 25.52 | $0.96 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.4 0.6 USD |
+0.47
|
$19.03B 535.58M USD | $18.8K 528.98 USD | $21.4 0.6 USD | $21.6 0.61 USD | $19.03B 535.58M USD | 8.19 | $2.61 0.07 USD | |
| CK Power Public Company Limited CKP.BK | $2.34 0.07 USD |
0
|
$19.02B 535.25M USD | $884.46K 24.89K USD | $2.3 0.06 USD | $2.36 0.07 USD | $19.02B 535.25M USD | 9.75 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.14 0.06 USD |
0
|
$17.98B 505.8M USD | $130.5K 3.67K USD | $2.12 0.06 USD | $2.14 0.06 USD | $17.98B 505.8M USD | 4.97 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.95 0.17 USD |
+1.71
|
$17.82B 501.54M USD | $159K 4.47K USD | $5.85 0.16 USD | $5.95 0.17 USD | $17.82B 501.54M USD | 11.66 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.95 0.17 USD |
+1.71
|
$17.82B 501.54M USD | $126.19K 3.55K USD | $5.85 0.16 USD | $5.95 0.17 USD | $17.82B 501.54M USD | 11.66 | $0.51 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.4 0.32 USD |
0
|
$17.51B 492.7M USD | $149.1K 4.2K USD | $11.4 0.32 USD | $11.5 0.32 USD | $17.51B 492.7M USD | 6.51 | $1.75 0.05 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.59 0.04 USD |
-1.24
|
$17.49B 492.12M USD | $5.37M 151.04K USD | $1.57 0.04 USD | $1.6 0.05 USD | $17.49B 492.12M USD | 19.87 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.59 0.04 USD |
-1.24
|
$17.49B 492.12M USD | $5.37M 151.05K USD | $1.57 0.04 USD | $1.6 0.05 USD | $17.49B 492.12M USD | 19.87 | $0.08 0.002 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6 0.17 USD |
0
|
$17.19B 483.71M USD | $423.7K 11.92K USD | $5.95 0.17 USD | $6.05 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.05 0.03 USD |
0
|
$17.06B 480.04M USD | $185.64K 5.22K USD | $1.04 0.03 USD | $1.06 0.03 USD | $17.06B 480.04M USD | 20.99 | $0.05 0.001 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $18.2 0.51 USD |
+3.41
|
$16.97B 477.48M USD | $3.6M 101.24K USD | $17.7 0.5 USD | $18.3 0.51 USD | $16.97B 477.48M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.2 0.51 USD |
+3.41
|
$16.11B 453.4M USD | $3.09M 87.04K USD | $17.7 0.5 USD | $18.2 0.51 USD | $16.11B 453.4M USD | 0 | -$0.53 -0.01 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.9 0.39 USD |
+0.72
|
$15.98B 449.77M USD | $1.87M 52.65K USD | $13.6 0.38 USD | $13.9 0.39 USD | $15.98B 449.77M USD | 5.60 | $2.48 0.07 USD | |
| IRPC Public Company Limited IRPC.BK | $0.78 0.02 USD |
0
|
$15.92B 447.95M USD | $5.32M 149.57K USD | $0.77 0.02 USD | $0.79 0.02 USD | $15.92B 447.95M USD | 0 | -$0.39 -0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $1.42K 40.07 USD | $0.75 0.02 USD | $0.75 0.02 USD | $15.89B 447.04M USD | 6.81 | $0.11 0.003 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.81 0.02 USD |
+1.27
|
$15.34B 431.56M USD | $679.3K 19.11K USD | $0.79 0.02 USD | $0.81 0.02 USD | $15.34B 431.56M USD | 10.12 | $0.08 0.002 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.5 0.27 USD |
-1.04
|
$14.08B 396.28M USD | $300 8.44 USD | $9.5 0.27 USD | $9.5 0.27 USD | $14.08B 396.28M USD | 12.83 | $0.74 0.02 USD | |
| SVI Public Company Limited SVI.BK | $6.45 0.18 USD |
0
|
$13.89B 390.78M USD | $121.8K 3.43K USD | $6.35 0.18 USD | $6.45 0.18 USD | $13.89B 390.78M USD | 11.51 | $0.56 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.28 0.04 USD |
0
|
$13.71B 385.89M USD | $1.07M 30.17K USD | $1.27 0.04 USD | $1.29 0.04 USD | $13.71B 385.89M USD | 6.73 | $0.19 0.005 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
0
|
$13.65B 384.07M USD | $16.4K 461.45 USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.65B 384.07M USD | 22.16 | $0.3 0.008 USD | |
| MK Restaurant Group Public Company Limited M.BK | $15.1 0.42 USD |
+3.42
|
$13.64B 383.93M USD | $811.09K 22.82K USD | $14.7 0.41 USD | $15 0.42 USD | $13.64B 383.93M USD | 10.41 | $1.45 0.04 USD | |
| SISB Public Company Limited SISB.BK | $14.4 0.41 USD |
+2.13
|
$13.54B 380.87M USD | $146.94K 4.13K USD | $14.2 0.4 USD | $14.5 0.41 USD | $13.54B 380.87M USD | 15.00 | $0.96 0.03 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.05 0.03 USD |
0
|
$13.49B 379.64M USD | $2.04M 57.37K USD | $1.04 0.03 USD | $1.06 0.03 USD | $13.49B 379.64M USD | 2.56 | $0.41 0.01 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.55 0.04 USD |
+2.65
|
$13.33B 375.14M USD | $4.93M 138.8K USD | $1.51 0.04 USD | $1.55 0.04 USD | $13.33B 375.14M USD | 7.74 | $0.2 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.46 0.04 USD |
0
|
$13.25B 372.83M USD | $75.7K 2.13K USD | $1.46 0.04 USD | $1.46 0.04 USD | $13.25B 372.83M USD | 12.16 | $0.12 0.003 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.1 0.28 USD |
0
|
$13.13B 369.44M USD | $869.54K 24.47K USD | $10 0.28 USD | $10.2 0.29 USD | $13.13B 369.44M USD | 11.09 | $0.91 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.85 0.16 USD |
+0.86
|
$12.88B 362.31M USD | $2M 56.15K USD | $5.75 0.16 USD | $5.85 0.16 USD | $12.88B 362.31M USD | 5.96 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.85 0.16 USD |
+0.86
|
$12.88B 362.31M USD | $606.7K 17.07K USD | $5.75 0.16 USD | $5.85 0.16 USD | $12.88B 362.31M USD | 5.96 | $0.98 0.03 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.27 0.04 USD |
0
|
$12.62B 355.18M USD | $172.4K 4.85K USD | $1.26 0.04 USD | $1.28 0.04 USD | $12.62B 355.18M USD | 18.14 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.22 0.09 USD |
-0.62
|
$12.32B 346.55M USD | $93.55K 2.63K USD | $3.24 0.09 USD | $3.24 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.3 0.23 USD |
+2.47
|
$12.12B 340.91M USD | $2.77M 77.81K USD | $8.1 0.23 USD | $8.3 0.23 USD | $12.12B 340.91M USD | 7.90 | $1.05 0.03 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.52 0.1 USD |
+2.33
|
$11.91B 335.1M USD | $4.35M 122.41K USD | $3.4 0.1 USD | $3.56 0.1 USD | $11.91B 335.1M USD | 17.60 | $0.2 0.005 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $11.3 0.32 USD |
+0.89
|
$11.85B 333.51M USD | $21.1K 593.7 USD | $11.2 0.32 USD | $11.3 0.32 USD | $11.85B 333.51M USD | 4.59 | $2.46 0.07 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.9 0.28 USD |
0
|
$11.69B 329.04M USD | $53.6K 1.51K USD | $9.9 0.28 USD | $9.95 0.28 USD | $11.69B 329.04M USD | 13.02 | $0.76 0.02 USD | |
| GFPT Public Company Limited GFPT.BK | $9.2 0.26 USD |
-1.08
|
$11.54B 324.57M USD | $445.34K 12.53K USD | $9.05 0.25 USD | $9.25 0.26 USD | $11.54B 324.57M USD | 5.38 | $1.71 0.05 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.35 0.04 USD |
0
|
$11.19B 314.98M USD | $6.27M 176.55K USD | $1.35 0.04 USD | $1.37 0.04 USD | $11.19B 314.98M USD | 16.87 | $0.08 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.7 0.5 USD |
0
|
$10.52B 295.98M USD | $62.92K 1.77K USD | $17.7 0.5 USD | $17.7 0.5 USD | $10.52B 295.98M USD | 8.15 | $2.17 0.06 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.2 0.17 USD |
0
|
$10.35B 291.33M USD | $148.6K 4.18K USD | $6.15 0.17 USD | $6.2 0.17 USD | $10.35B 291.33M USD | 11.07 | $0.56 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $322.61K 9.08K USD | $1.62 0.05 USD | $1.62 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.95 0.05 USD |
+3.17
|
$9.53B 268.13M USD | $7.02M 197.56K USD | $1.89 0.05 USD | $1.96 0.06 USD | $9.53B 268.13M USD | 7.79 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.95 0.05 USD |
+3.17
|
$9.53B 268.13M USD | $6.92M 194.72K USD | $1.89 0.05 USD | $1.96 0.06 USD | $9.53B 268.13M USD | 7.79 | $0.25 0.007 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.2 0.32 USD |
-0.88
|
$9.49B 267.04M USD | $231.71K 6.52K USD | $11 0.31 USD | $11.2 0.32 USD | $9.49B 267.04M USD | 14.35 | $0.78 0.02 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.35 0.21 USD |
+0.68
|
$9.43B 265.4M USD | $198.13K 5.57K USD | $7.3 0.21 USD | $7.4 0.21 USD | $9.43B 265.4M USD | 16.33 | $0.45 0.01 USD | |
| Sappe Public Company Limited SAPPE.BK | $30.25 0.85 USD |
0
|
$9.31B 261.97M USD | $77.31K 2.18K USD | $30 0.84 USD | $30.25 0.85 USD | $9.31B 261.97M USD | 8.26 | $3.66 0.1 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.7 0.36 USD |
-0.78
|
$9.11B 256.32M USD | $98.6K 2.77K USD | $12.6 0.35 USD | $12.8 0.36 USD | $9.11B 256.32M USD | 16.71 | $0.76 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.25 0.85 USD |
0
|
$9.08B 255.35M USD | $7.5K 211.03 USD | $30.25 0.85 USD | $30.25 0.85 USD | $9.08B 255.35M USD | 15.59 | $1.94 0.05 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.6 0.33 USD |
-0.85
|
$9.03B 253.95M USD | $69.7K 1.96K USD | $11.6 0.33 USD | $11.7 0.33 USD | $9.03B 253.95M USD | 9.58 | $1.21 0.03 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.05 0.17 USD |
-0.82
|
$9.02B 253.72M USD | $329.25K 9.26K USD | $6 0.17 USD | $6.05 0.17 USD | $9.02B 253.72M USD | 10.25 | $0.59 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.46 0.13 USD |
+1.36
|
$9.01B 253.55M USD | $381.31K 10.73K USD | $4.4 0.12 USD | $4.48 0.13 USD | $9.01B 253.55M USD | 2.70 | $1.65 0.05 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10 0.28 USD |
+0.5
|
$9B 253.24M USD | $2.45K 68.94 USD | $9.95 0.28 USD | $10 0.28 USD | $9B 253.24M USD | 7.81 | $1.28 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.1 0.17 USD |
+2.52
|
$8.93B 251.27M USD | $3.14M 88.31K USD | $5.95 0.17 USD | $6.15 0.17 USD | $8.93B 251.27M USD | 8.47 | $0.72 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.5 0.27 USD |
+0.53
|
$8.93B 251.27M USD | $29.4K 827.27 USD | $9.45 0.27 USD | $9.5 0.27 USD | $8.93B 251.27M USD | 7.30 | $1.3 0.04 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.1 0.42 USD |
+0.67
|
$8.91B 250.68M USD | $18.6K 523.41 USD | $15.1 0.42 USD | $15.2 0.43 USD | $8.91B 250.68M USD | 17.15 | $0.88 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.98 0.11 USD |
-0.5
|
$8.71B 245.14M USD | $16.32K 459.12 USD | $3.98 0.11 USD | $4.02 0.11 USD | $8.71B 245.14M USD | 20.94 | $0.19 0.005 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.9 0.22 USD |
+0.63
|
$8.66B 243.65M USD | $212.54K 5.98K USD | $7.85 0.22 USD | $7.95 0.22 USD | $8.66B 243.65M USD | 0 | -$0.17 -0.004 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.5 0.27 USD |
-1.04
|
$8.55B 240.62M USD | $71.66K 2.02K USD | $9.45 0.27 USD | $9.55 0.27 USD | $8.55B 240.62M USD | 13.57 | $0.7 0.02 USD | |
| SPCG Public Company Limited SPCG.BK | $7.95 0.22 USD |
+1.27
|
$8.39B 236.17M USD | $3.6K 101.29 USD | $7.9 0.22 USD | $7.95 0.22 USD | $8.39B 236.17M USD | 16.91 | $0.47 0.01 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.7 0.44 USD |
-0.63
|
$8.24B 231.92M USD | $20.32K 571.67 USD | $15.7 0.44 USD | $15.8 0.44 USD | $8.24B 231.92M USD | 6.23 | $2.52 0.07 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.77 0.02 USD |
+1.32
|
$8.24B 231.83M USD | $847.71K 23.85K USD | $0.76 0.02 USD | $0.77 0.02 USD | $8.24B 231.83M USD | 38.50 | $0.02 0.0005 USD | |
| TQM Alpha Public Company Limited TQM.BK | $13.7 0.39 USD |
0
|
$8.15B 229.29M USD | $12.2K 343.28 USD | $13.6 0.38 USD | $13.8 0.39 USD | $8.15B 229.29M USD | 10.14 | $1.35 0.04 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.74 0.05 USD |
+2.35
|
$7.9B 222.16M USD | $19.44M 546.95K USD | $1.71 0.05 USD | $1.74 0.05 USD | $7.9B 222.16M USD | 0 | -$0.19 -0.005 USD | |
| MC Group Public Company Limited MC.BK | $9.75 0.27 USD |
+0.52
|
$7.72B 217.28M USD | $55.34K 1.56K USD | $9.65 0.27 USD | $9.75 0.27 USD | $7.72B 217.28M USD | 10.15 | $0.96 0.03 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.02 0.06 USD |
0
|
$7.69B 216.47M USD | $6.6K 185.71 USD | $2.02 0.06 USD | $2.06 0.06 USD | $7.69B 216.47M USD | 0 | -$0.13 -0.003 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.44 0.01 USD |
0
|
$7.64B 214.83M USD | $407.1K 11.45K USD | $0.44 0.01 USD | $0.44 0.01 USD | $7.64B 214.83M USD | 11.00 | $0.04 0.001 USD | |
| BEC World Public Company Limited BEC.BK | $3.8 0.11 USD |
0
|
$7.6B 213.84M USD | $12.5K 351.72 USD | $3.8 0.11 USD | $3.82 0.11 USD | $7.6B 213.84M USD | 63.33 | $0.06 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.6 0.27 USD |
+0.52
|
$7.6B 213.8M USD | $2.1K 59.09 USD | $9.55 0.27 USD | $9.6 0.27 USD | $7.6B 213.8M USD | 8.00 | $1.2 0.03 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.6 0.1 USD |
0
|
$7.55B 212.31M USD | $80.4K 2.26K USD | $3.6 0.1 USD | $3.66 0.1 USD | $7.55B 212.31M USD | 8.57 | $0.42 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.14 0.12 USD |
+1.47
|
$7.54B 212.3M USD | $261.62K 7.36K USD | $4.08 0.11 USD | $4.14 0.12 USD | $7.54B 212.3M USD | 7.01 | $0.59 0.02 USD | |
| DV8 Public Company Limited DV8.BK | $5.7 0.16 USD |
+4.55
|
$7.52B 211.69M USD | $1.01M 28.33K USD | $5.3 0.15 USD | $5.75 0.16 USD | $7.52B 211.69M USD | 0 | -$0.01 -0.0002 USD | |
| North East Rubber Public Company Limited NER.BK | $4.06 0.11 USD |
+0.5
|
$7.5B 211.09M USD | $292.94K 8.24K USD | $4.02 0.11 USD | $4.06 0.11 USD | $7.5B 211.09M USD | 4.14 | $0.98 0.03 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8 0.23 USD |
-1.23
|
$7.48B 210.55M USD | $30.61K 861.28 USD | $8 0.23 USD | $8.05 0.23 USD | $7.48B 210.55M USD | 33.33 | $0.24 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.3 0.15 USD |
-0.93
|
$7.23B 203.56M USD | $69.79K 1.96K USD | $5.25 0.15 USD | $5.3 0.15 USD | $7.23B 203.56M USD | 11.27 | $0.47 0.01 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.5 0.24 USD |
-1.16
|
$7.2B 202.69M USD | $42.1K 1.18K USD | $8.5 0.24 USD | $8.6 0.24 USD | $7.2B 202.69M USD | 0 | -$2.07 -0.05 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.6 0.1 USD |
+0.56
|
$7.17B 201.75M USD | $73.23K 2.06K USD | $3.6 0.1 USD | $3.62 0.1 USD | $7.17B 201.75M USD | 9.00 | $0.4 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.4 0.57 USD |
0
|
$7.14B 201.01M USD | $69.7K 1.96K USD | $20.3 0.57 USD | $20.6 0.58 USD | $7.14B 201.01M USD | 9.90 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.58 0.13 USD |
+0.44
|
$7.04B 198M USD | $159.6K 4.49K USD | $4.56 0.13 USD | $4.58 0.13 USD | $7.04B 198M USD | 12.05 | $0.38 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.48 0.1 USD |
0
|
$6.95B 195.62M USD | $33.1K 931.34 USD | $3.48 0.1 USD | $3.5 0.1 USD | $6.95B 195.62M USD | 15.81 | $0.22 0.006 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10 0.28 USD |
+1.52
|
$6.94B 195.25M USD | $689.97K 19.41K USD | $9.85 0.28 USD | $10.1 0.28 USD | $6.94B 195.25M USD | 13.88 | $0.72 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.78 0.11 USD |
0
|
$6.85B 192.75M USD | $168.1K 4.73K USD | $3.78 0.11 USD | $3.8 0.11 USD | $6.85B 192.75M USD | 0 | -$0.01 -0.0002 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.4 0.07 USD |
-0.82
|
$6.72B 189.08M USD | $223.3K 6.28K USD | $2.4 0.07 USD | $2.44 0.07 USD | $6.72B 189.08M USD | 8.57 | $0.28 0.007 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.57 0.04 USD |
0
|
$6.72B 188.95M USD | $42.1K 1.18K USD | $1.57 0.04 USD | $1.58 0.04 USD | $6.72B 188.95M USD | 4.13 | $0.38 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.9 0.22 USD |
0
|
$6.71B 188.86M USD | $24.27K 682.98 USD | $7.85 0.22 USD | $7.9 0.22 USD | $6.71B 188.86M USD | 19.75 | $0.4 0.01 USD | |
| Exotic Food Public Company Limited XO.BK | $15 0.42 USD |
+1.35
|
$6.42B 180.75M USD | $158.6K 4.46K USD | $14.8 0.42 USD | $15.1 0.42 USD | $6.42B 180.75M USD | 10.06 | $1.49 0.04 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $8.4 0.24 USD |
+1.82
|
$6.37B 179.14M USD | $488.94K 13.76K USD | $8.25 0.23 USD | $8.45 0.24 USD | $6.37B 179.14M USD | 10.63 | $0.79 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $18.5K 520.54 USD | $1.43 0.04 USD | $1.44 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
+1.28
|
$6.35B 178.68M USD | $144.5K 4.07K USD | $15.6 0.44 USD | $16 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.25 0.18 USD |
0
|
$6.29B 177M USD | $122.7K 3.45K USD | $6.2 0.17 USD | $6.25 0.18 USD | $6.29B 177M USD | 48.07 | $0.13 0.003 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.4 0.35 USD |
0
|
$6.26B 176.2M USD | $60.8K 1.71K USD | $12.3 0.35 USD | $12.5 0.35 USD | $6.26B 176.2M USD | 8.26 | $1.5 0.04 USD | |
| Nex Point Public Company Limited NEX.BK | $1.04 0.03 USD |
+7.22
|
$6.23B 175.27M USD | $113.16M 3.18M USD | $0.9899 0.03 USD | $1.05 0.03 USD | $6.23B 175.27M USD | 0 | -$0.72 -0.02 USD | |
| Mono Next Public Company Limited MONO.BK | $1.73 0.05 USD |
+1.76
|
$6B 168.96M USD | $18.86M 530.72K USD | $1.71 0.05 USD | $1.74 0.05 USD | $6B 168.96M USD | 0 | -$0.19 -0.005 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.3 0.29 USD |
0
|
$5.75B 161.75M USD | $50.1K 1.41K USD | $10.3 0.29 USD | $10.3 0.29 USD | $5.75B 161.75M USD | 8.95 | $1.15 0.03 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.58 0.13 USD |
0
|
$5.72B 160.98M USD | $5.6K 157.57 USD | $4.58 0.13 USD | $4.58 0.13 USD | $5.72B 160.98M USD | 7.38 | $0.62 0.02 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.67 0.02 USD |
0
|
$5.64B 158.76M USD | $36.7K 1.03K USD | $0.67 0.02 USD | $0.67 0.02 USD | $5.64B 158.76M USD | 16.75 | $0.04 0.001 USD | |
| After You Public Company Limited AU.BK | $6.85 0.19 USD |
+0.74
|
$5.59B 157.2M USD | $29.68K 835.17 USD | $6.8 0.19 USD | $6.9 0.19 USD | $5.59B 157.2M USD | 18.51 | $0.37 0.01 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.8 0.19 USD |
0
|
$5.54B 155.76M USD | $22.71K 638.94 USD | $6.75 0.19 USD | $6.8 0.19 USD | $5.54B 155.76M USD | 6.86 | $0.99 0.03 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.75 0.19 USD |
0
|
$5.5B 154.75M USD | $6.2K 174.45 USD | $6.7 0.19 USD | $6.75 0.19 USD | $5.5B 154.75M USD | 11.44 | $0.59 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||