交易所：Stockholm ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (1686)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (40)
- 医疗仪器和用品 (16)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (6)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (53)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,372.5 133.97 USD |
+2.08
|
$2.14T 209.35B USD | $130.82K 12.77K USD | $1,355.5 132.31 USD | $1,376.5 134.36 USD | $2.14T 209.35B USD | 29.05 | $47.24 4.61 USD | |
| ABB Ltd ABB.ST | $575 56.13 USD |
+1.73
|
$1.05T 102.9B USD | $98.28K 9.59K USD | $566.8 55.33 USD | $575.8 56.21 USD | $1.05T 102.9B USD | 26.93 | $21.35 2.08 USD | |
| Investor AB (publ) INVE-B.ST | $292.3 28.53 USD |
+2.13
|
$889.16B 86.79B USD | $853.32K 83.29K USD | $287 28.01 USD | $292.95 28.6 USD | $889.16B 86.79B USD | 20.86 | $14.01 1.37 USD | |
| Investor AB (publ) INVE-A.ST | $292.4 28.54 USD |
+1.85
|
$885.26B 86.41B USD | $78.52K 7.66K USD | $287.6 28.07 USD | $293.1 28.61 USD | $885.26B 86.41B USD | 20.81 | $14.05 1.37 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $141.05 13.77 USD |
+1.91
|
$754.96B 73.69B USD | $345.8K 33.75K USD | $138.9 13.56 USD | $141.85 13.85 USD | $754.96B 73.69B USD | 23.86 | $5.91 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $162.9 15.9 USD |
+1.81
|
$754.92B 73.69B USD | $1.07M 104.62K USD | $160.6 15.68 USD | $163.95 16 USD | $754.92B 73.69B USD | 27.56 | $5.91 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $275 26.84 USD |
+1.63
|
$550.19B 53.71B USD | $11.24K 1.1K USD | $271 26.45 USD | $275.4 26.88 USD | $550.19B 53.71B USD | 12.23 | $22.48 2.19 USD | |
| AB Volvo (publ) VOLV-B.ST | $274.5 26.79 USD |
+1.52
|
$549.8B 53.67B USD | $455.83K 44.49K USD | $270.7 26.42 USD | $275.3 26.87 USD | $549.8B 53.67B USD | 12.22 | $22.45 2.19 USD | |
| Nordea Bank Abp NDA-SE.ST | $145.1 14.16 USD |
+0.59
|
$501.35B 48.94B USD | $508.51K 49.64K USD | $144.2 14.08 USD | $145.2 14.17 USD | $501.35B 48.94B USD | 9.40 | $15.43 1.51 USD | |
| EQT AB (publ) EQT.ST | $335.1 32.71 USD |
+1.89
|
$394.31B 38.49B USD | $395.33K 38.59K USD | $329.7 32.18 USD | $335.4 32.74 USD | $394.31B 38.49B USD | 46.22 | $7.25 0.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $307 29.97 USD |
+2.06
|
$338.39B 33.03B USD | $195.62K 19.1K USD | $301.7 29.45 USD | $307.2 29.99 USD | $338.39B 33.03B USD | 23.38 | $13.13 1.28 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $168.9 16.49 USD |
+0.9
|
$336.07B 32.8B USD | $391.68K 38.23K USD | $166.8 16.28 USD | $169 16.5 USD | $336.07B 32.8B USD | 10.31 | $16.37 1.6 USD | |
| Sandvik AB (publ) SAND.ST | $232.4 22.69 USD |
+2.56
|
$291.52B 28.46B USD | $375.21K 36.63K USD | $227.6 22.22 USD | $232.6 22.7 USD | $291.52B 28.46B USD | 20.05 | $11.59 1.13 USD | |
| Swedbank AB (publ) SWED-A.ST | $257.3 25.12 USD |
+0.98
|
$290.02B 28.31B USD | $195.13K 19.05K USD | $254 24.79 USD | $257.3 25.12 USD | $290.02B 28.31B USD | 8.50 | $30.26 2.95 USD | |
| Sampo Oyj SAMPO-SDB.ST | $103 10.05 USD |
-0.58
|
$281.71B 27.5B USD | $2.8K 273.22 USD | $103 10.05 USD | $103.6 10.11 USD | $281.71B 27.5B USD | 22.05 | $4.67 0.46 USD | |
| Hexagon AB (publ) HEXA-B.ST | $100.45 9.81 USD |
+2.96
|
$268.3B 26.19B USD | $849.5K 82.92K USD | $97.7 9.54 USD | $100.75 9.83 USD | $268.3B 26.19B USD | 25.36 | $3.96 0.39 USD | |
| Saab AB (publ) SAAB-B.ST | $483 47.15 USD |
-2.42
|
$265.83B 25.95B USD | $767.51K 74.92K USD | $481.65 47.02 USD | $494 48.22 USD | $265.83B 25.95B USD | 56.75 | $8.51 0.83 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.93 4.78 USD |
+1.22
|
$265.39B 25.91B USD | $44.94K 4.39K USD | $48.58 4.74 USD | $49.07 4.79 USD | $265.39B 25.91B USD | 19.49 | $2.51 0.25 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.06 7.73 USD |
+1.26
|
$264.03B 25.77B USD | $2.1M 200.18K USD | $77.66 7.58 USD | $79.3 7.74 USD | $264.03B 25.77B USD | 158.40 | $0.5 0.05 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $203.4 19.85 USD |
0
|
$262.62B 25.63B USD | $26.42K 2.58K USD | $201 19.62 USD | $204 19.91 USD | $262.62B 25.63B USD | 15.23 | $13.35 1.3 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128 12.49 USD |
+0.31
|
$259.54B 25.33B USD | $727.74K 71.04K USD | $126.75 12.37 USD | $128.1 12.5 USD | $259.54B 25.33B USD | 9.45 | $13.54 1.32 USD | |
| Epiroc AB (publ) EPI-A.ST | $216.8 21.16 USD |
+2.12
|
$250.33B 24.43B USD | $56.26K 5.49K USD | $212.6 20.75 USD | $217 21.18 USD | $250.33B 24.43B USD | 29.37 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.1 18.46 USD |
+1.83
|
$248.86B 24.29B USD | $19.61K 1.91K USD | $186.5 18.2 USD | $189.6 18.51 USD | $248.86B 24.29B USD | 25.55 | $7.4 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $137.4 13.41 USD |
+0.92
|
$223.32B 21.8B USD | $258.67K 25.25K USD | $136.3 13.3 USD | $137.45 13.42 USD | $223.32B 21.8B USD | 22.48 | $6.11 0.6 USD | |
| Essity AB (publ) ESSITY-B.ST | $266.4 26 USD |
+0.87
|
$183.21B 17.88B USD | $147.88K 14.43K USD | $264.4 25.81 USD | $266.6 26.02 USD | $183.21B 17.88B USD | 14.73 | $18.08 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $401.2 39.16 USD |
+2.03
|
$182.79B 17.84B USD | $38.8K 3.79K USD | $393.8 38.44 USD | $401.6 39.2 USD | $182.79B 17.84B USD | 53.49 | $7.5 0.73 USD | |
| Alfa Laval AB (publ) ALFA.ST | $424.4 41.43 USD |
+2.09
|
$175.42B 17.12B USD | $42.34K 4.13K USD | $416.7 40.68 USD | $425.3 41.51 USD | $175.42B 17.12B USD | 22.84 | $18.58 1.81 USD | |
| Traton SE 8TRA.ST | $345 33.68 USD |
+2.07
|
$172.5B 16.84B USD | $25.34K 2.47K USD | $338.6 33.05 USD | $345 33.68 USD | $172.5B 16.84B USD | 6.33 | $54.45 5.31 USD | |
| Investment AB Latour (publ) LATO-B.ST | $257.9 25.17 USD |
+1.86
|
$164.95B 16.1B USD | $31.02K 3.03K USD | $253.2 24.72 USD | $258.7 25.25 USD | $164.95B 16.1B USD | 33.40 | $7.72 0.75 USD | |
| AB Industrivärden (publ) INDU-C.ST | $367.5 35.87 USD |
+1.94
|
$157.48B 15.37B USD | $83.93K 8.19K USD | $360.4 35.18 USD | $367.7 35.89 USD | $157.48B 15.37B USD | 12.44 | $29.52 2.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $367.8 35.9 USD |
+2.11
|
$157.43B 15.37B USD | $12.78K 1.25K USD | $360.8 35.22 USD | $368 35.92 USD | $157.43B 15.37B USD | 12.42 | $29.59 2.89 USD | |
| Evolution AB (publ) EVO.ST | $767 74.87 USD |
+0.08
|
$155.87B 15.22B USD | $138.38K 13.51K USD | $759.2 74.11 USD | $769.8 75.14 USD | $155.87B 15.22B USD | 11.77 | $65.12 6.36 USD | |
| Telia Company AB (publ) TELIA.ST | $33.5 3.27 USD |
-0.27
|
$133.67B 13.05B USD | $1.29M 125.59K USD | $33.41 3.26 USD | $33.66 3.29 USD | $133.67B 13.05B USD | 26.37 | $1.27 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $501.5 48.95 USD |
+1.35
|
$128.17B 12.51B USD | $55.78K 5.45K USD | $497 48.51 USD | $504 49.2 USD | $128.17B 12.51B USD | 24.18 | $20.74 2.02 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $490.6 47.89 USD |
+1.53
|
$121.36B 11.85B USD | $41.07K 4.01K USD | $483 47.15 USD | $490.6 47.89 USD | $121.36B 11.85B USD | 23.96 | $20.47 2 USD | |
| AB SKF (publ) SKF-B.ST | $224.4 21.9 USD |
+1.91
|
$101B 9.86B USD | $117.21K 11.44K USD | $220.8 21.55 USD | $224.7 21.93 USD | $101B 9.86B USD | 16.17 | $13.87 1.35 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $289.6 28.27 USD |
+2.12
|
$99.81B 9.74B USD | $29.63K 2.89K USD | $284.6 27.78 USD | $290 28.31 USD | $99.81B 9.74B USD | 25.20 | $11.49 1.12 USD | |
| Indutrade AB (publ) INDT.ST | $271.6 26.51 USD |
+0.07
|
$98.95B 9.66B USD | $70K 6.83K USD | $261.2 25.5 USD | $272.2 26.57 USD | $98.95B 9.66B USD | 35.92 | $7.56 0.74 USD | |
| Tele2 AB (publ) TEL2-B.ST | $138.05 13.48 USD |
-0.32
|
$96.9B 9.46B USD | $178.35K 17.41K USD | $137.55 13.43 USD | $138.9 13.56 USD | $96.9B 9.46B USD | 24.47 | $5.64 0.55 USD | |
| Skanska AB (publ) SKA-B.ST | $225.1 21.97 USD |
+0.81
|
$92.63B 9.04B USD | $79.02K 7.71K USD | $223.7 21.84 USD | $225.5 22.01 USD | $92.63B 9.04B USD | 15.11 | $14.89 1.45 USD | |
| Addtech AB (publ.) ADDT-B.ST | $331.8 32.39 USD |
+2.47
|
$89.82B 8.77B USD | $44.17K 4.31K USD | $324.6 31.68 USD | $332.2 32.43 USD | $89.82B 8.77B USD | 47.46 | $6.99 0.68 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $127.2 12.42 USD |
+3.04
|
$88.75B 8.66B USD | $266.79K 26.04K USD | $123.55 12.06 USD | $127.4 12.44 USD | $88.75B 8.66B USD | 24.60 | $5.17 0.5 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $44.34 4.34 USD |
+3.21
|
$88.63B 8.65B USD | $1.69M 159.9K USD | $43.23 4.22 USD | $44.64 4.36 USD | $88.63B 8.65B USD | 37.35 | $1.19 0.12 USD | |
| Lundin Mining Corporation LUMI.ST | $99.15 9.68 USD |
+0.41
|
$87.95B 8.58B USD | $480.21K 46.87K USD | $95.4 9.31 USD | $99.4 9.7 USD | $87.95B 8.58B USD | 85.47 | $1.16 0.11 USD | |
| Boliden AB (publ) BOL.ST | $308.9 30.15 USD |
+3.1
|
$87.75B 8.57B USD | $357.84K 34.93K USD | $300.8 29.36 USD | $309.1 30.17 USD | $87.75B 8.57B USD | 7.52 | $41.04 4.01 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,117 109.03 USD |
+0.27
|
$86.96B 8.49B USD | $5.08K 496.16 USD | $1,110 108.35 USD | $1,120 109.33 USD | $86.96B 8.49B USD | 13.64 | $81.88 7.99 USD | |
| Stora Enso Oyj STE-R.ST | $107.6 10.5 USD |
+4.36
|
$86.27B 8.42B USD | $140.92K 13.76K USD | $103 10.05 USD | $107.8 10.52 USD | $86.27B 8.42B USD | 0 | -$1.45 -0.1 USD | |
| Trelleborg AB (publ) TREL-B.ST | $375.1 36.61 USD |
+1.71
|
$84.5B 8.25B USD | $52.93K 5.17K USD | $369 36.02 USD | $375.8 36.68 USD | $84.5B 8.25B USD | 23.86 | $15.72 1.53 USD | |
| Securitas AB (publ) SECU-B.ST | $145.65 14.22 USD |
+1.29
|
$84.25B 8.22B USD | $39.56K 3.86K USD | $144.2 14.08 USD | $146 14.25 USD | $84.25B 8.22B USD | 15.42 | $9.44 0.92 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.06 6.64 USD |
-0.5
|
$82.25B 8.03B USD | $62.28K 6.08K USD | $68.02 6.64 USD | $68.82 6.72 USD | $82.25B 8.03B USD | 13.31 | $5.11 0.5 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $156.9 15.32 USD |
+1.32
|
$80.15B 7.82B USD | $17.21K 1.68K USD | $154.5 15.08 USD | $157.25 15.35 USD | $80.15B 7.82B USD | 34.63 | $4.53 0.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $214.8 20.97 USD |
+0.28
|
$77.2B 7.54B USD | $34.04K 3.32K USD | $214.4 20.93 USD | $216 21.08 USD | $77.2B 7.54B USD | 15.20 | $14.13 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.45 3.27 USD |
+0.3
|
$76.93B 7.51B USD | $72K 7.03K USD | $33.3 3.25 USD | $33.45 3.27 USD | $76.93B 7.51B USD | 2.35 | $14.18 1.38 USD | |
| Sectra AB (publ) SECT-B.ST | $361.8 35.32 USD |
+0.06
|
$68.92B 6.73B USD | $10.82K 1.06K USD | $360 35.14 USD | $364.6 35.59 USD | $68.92B 6.73B USD | 125.62 | $2.88 0.28 USD | |
| Nordnet AB (publ) SAVE.ST | $274.4 26.78 USD |
-0.44
|
$68.18B 6.65B USD | $17.11K 1.67K USD | $273.4 26.69 USD | $277.2 27.06 USD | $68.18B 6.65B USD | 24.85 | $11.04 1.08 USD | |
| AAK AB (publ.) AAK.ST | $247.6 24.17 USD |
-0.64
|
$64.58B 6.3B USD | $202.27K 19.74K USD | $245 23.92 USD | $251 24.5 USD | $64.58B 6.3B USD | 18.31 | $13.52 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $286.6 27.98 USD |
0
|
$62.69B 6.12B USD | $14.92K 1.46K USD | $284.7 27.79 USD | $287.2 28.03 USD | $62.69B 6.12B USD | 29.76 | $9.63 0.94 USD | |
| Sweco AB (publ) SWEC-B.ST | $168.9 16.49 USD |
+0.72
|
$61.29B 5.98B USD | $13.45K 1.31K USD | $167.5 16.35 USD | $169.5 16.55 USD | $61.29B 5.98B USD | 28.38 | $5.95 0.58 USD | |
| SSAB AB (publ) SSAB-A.ST | $62.36 6.09 USD |
+3.59
|
$60.52B 5.91B USD | $377.46K 36.85K USD | $60.64 5.92 USD | $62.5 6.1 USD | $60.52B 5.91B USD | 12.42 | $5.02 0.49 USD | |
| SSAB AB (publ) SSAB-B.ST | $61.18 5.97 USD |
+3.55
|
$60.33B 5.89B USD | $1.35M 127.88K USD | $59.48 5.81 USD | $61.36 5.99 USD | $60.33B 5.89B USD | 12.15 | $5.03 0.49 USD | |
| Holmen AB (publ) HOLM-B.ST | $381.4 37.23 USD |
+1.92
|
$59.36B 5.79B USD | $16.69K 1.63K USD | $374.8 36.59 USD | $382.2 37.31 USD | $59.36B 5.79B USD | 21.17 | $18.01 1.76 USD | |
| Castellum AB (publ) CAST.ST | $117.15 11.44 USD |
-0.21
|
$58.66B 5.73B USD | $280.42K 27.37K USD | $116.8 11.4 USD | $118.05 11.52 USD | $58.66B 5.73B USD | 22.70 | $5.16 0.5 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $366.8 35.8 USD |
-0.84
|
$57.67B 5.63B USD | $48.44K 4.73K USD | $365.5 35.68 USD | $371.2 36.23 USD | $57.67B 5.63B USD | 23.84 | $15.38 1.5 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.67 1.82 USD |
+1.3
|
$55.22B 5.39B USD | $1.63M 150.59K USD | $18.37 1.79 USD | $18.65 1.82 USD | $55.22B 5.39B USD | 4.24 | $4.39 0.43 USD | |
| Fortnox AB (publ) FNOX.ST | $89.54 8.74 USD |
-0.11
|
$54.59B 5.33B USD | $191.31K 18.67K USD | $89.48 8.73 USD | $89.58 8.74 USD | $54.59B 5.33B USD | 71.63 | $1.25 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $194.45 18.98 USD |
+1.07
|
$52.08B 5.08B USD | $66.08K 6.45K USD | $193.05 18.84 USD | $195.05 19.04 USD | $52.08B 5.08B USD | 35.67 | $5.45 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $243.6 23.78 USD |
+2.18
|
$50.08B 4.89B USD | $39.28K 3.83K USD | $238.8 23.31 USD | $244.4 23.86 USD | $50.08B 4.89B USD | 49.61 | $4.91 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $207.2 20.23 USD |
+2.17
|
$40.52B 3.96B USD | $24.75K 2.42K USD | $202.4 19.76 USD | $208.6 20.36 USD | $40.52B 3.96B USD | 22.04 | $9.4 0.92 USD | |
| Camurus AB (publ) CAMX.ST | $676 65.99 USD |
+1.05
|
$40.38B 3.94B USD | $18.99K 1.85K USD | $668.5 65.25 USD | $678.5 66.23 USD | $40.38B 3.94B USD | 73.47 | $9.2 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $260 25.38 USD |
+0.39
|
$39.11B 3.82B USD | $3.3K 322.12 USD | $259 25.28 USD | $260 25.38 USD | $39.11B 3.82B USD | 113.04 | $2.3 0.22 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $96.55 9.42 USD |
+1.85
|
$33.01B 3.22B USD | $81.23K 7.93K USD | $94.7 9.24 USD | $96.9 9.46 USD | $33.01B 3.22B USD | 15.44 | $6.25 0.61 USD | |
| Pandox AB (publ) PNDX-B.ST | $167.6 16.36 USD |
+0.6
|
$32.54B 3.18B USD | $5.15K 503.09 USD | $166.4 16.24 USD | $168.2 16.42 USD | $32.54B 3.18B USD | 23.14 | $7.24 0.71 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.3 9.6 USD |
-0.25
|
$30.85B 3.01B USD | $42.43K 4.14K USD | $97.85 9.55 USD | $99.05 9.67 USD | $30.85B 3.01B USD | 16.06 | $6.12 0.6 USD | |
| Thule Group AB (publ) THULE.ST | $279 27.23 USD |
+2.27
|
$30.09B 2.94B USD | $18.9K 1.84K USD | $273.8 26.73 USD | $279.2 27.25 USD | $30.09B 2.94B USD | 26.98 | $10.34 1.01 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.28 4.42 USD |
-0.09
|
$29.99B 2.93B USD | $361.41K 35.28K USD | $45.14 4.41 USD | $45.62 4.45 USD | $29.99B 2.93B USD | 30.38 | $1.49 0.15 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $51.56 5.03 USD |
+1.46
|
$29.27B 2.86B USD | $127.05K 12.4K USD | $50.82 4.96 USD | $51.72 5.05 USD | $29.27B 2.86B USD | 30.50 | $1.69 0.16 USD | |
| Catena AB (publ) CATE.ST | $466.2 45.51 USD |
-0.64
|
$28.55B 2.79B USD | $12.04K 1.17K USD | $465 45.39 USD | $470.8 45.96 USD | $28.55B 2.79B USD | 19.62 | $23.75 2.32 USD | |
| Loomis AB (publ) LOOMIS.ST | $411.2 40.14 USD |
+1.28
|
$28.06B 2.74B USD | $13.43K 1.31K USD | $405.4 39.57 USD | $412.2 40.24 USD | $28.06B 2.74B USD | 17.43 | $23.58 2.3 USD | |
| Betsson AB (publ) BETS-B.ST | $196.1 19.14 USD |
-0.51
|
$27.96B 2.73B USD | $31.91K 3.11K USD | $195.6 19.09 USD | $197.6 19.29 USD | $27.96B 2.73B USD | 13.32 | $14.72 1.44 USD | |
| Hemnet Group AB (publ) HEM.ST | $281.8 27.51 USD |
+0.64
|
$26.9B 2.63B USD | $23.58K 2.3K USD | $278.8 27.21 USD | $283 27.62 USD | $26.9B 2.63B USD | 52.96 | $5.32 0.52 USD | |
| Fabege AB (publ) FABG.ST | $80.9 7.9 USD |
+0.43
|
$25.85B 2.52B USD | $159.52K 15.57K USD | $80.4 7.85 USD | $81.05 7.91 USD | $25.85B 2.52B USD | 128.41 | $0.63 0.06 USD | |
| Sinch AB (publ) SINCH.ST | $29.73 2.9 USD |
+0.1
|
$25.07B 2.45B USD | $1.2M 110.15K USD | $29.5 2.88 USD | $29.86 2.91 USD | $25.07B 2.45B USD | 0 | -$7.45 -0.7 USD | |
| Munters Group AB (publ) MTRS.ST | $136.7 13.34 USD |
+2.78
|
$24.95B 2.44B USD | $54.72K 5.34K USD | $133.6 13.04 USD | $137.2 13.39 USD | $24.95B 2.44B USD | 26.33 | $5.19 0.51 USD | |
| Kinnevik AB KINV-B.ST | $92.84 9.06 USD |
+0.56
|
$24.77B 2.42B USD | $253.63K 24.76K USD | $91.3 8.91 USD | $92.96 9.07 USD | $24.77B 2.42B USD | 0 | -$9.03 -0.8 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $119.8 11.69 USD |
-0.17
|
$24.48B 2.39B USD | $12.62K 1.23K USD | $119.8 11.69 USD | $120.5 11.76 USD | $24.48B 2.39B USD | 28.86 | $4.15 0.41 USD | |
| Billerud AB (publ) BILL.ST | $98.4 9.61 USD |
+2.29
|
$24.47B 2.39B USD | $63.78K 6.23K USD | $96.55 9.42 USD | $98.4 9.61 USD | $24.47B 2.39B USD | 13.20 | $7.45 0.73 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.06 10.45 USD |
-1.05
|
$24.05B 2.35B USD | $338.26K 33.02K USD | $104.26 10.18 USD | $108 10.54 USD | $24.05B 2.35B USD | 8.73 | $12.26 1.2 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.2 6.66 USD |
-2.57
|
$23.04B 2.25B USD | $86.57K 8.45K USD | $68.15 6.65 USD | $70 6.83 USD | $23.04B 2.25B USD | 48.71 | $1.4 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $184.7 18.03 USD |
+0.11
|
$22.67B 2.21B USD | $4.01K 391.52 USD | $183.6 17.92 USD | $184.9 18.05 USD | $22.67B 2.21B USD | 73.29 | $2.52 0.25 USD | |
| Peab AB (publ) PEAB-B.ST | $77.6 7.57 USD |
+1.04
|
$22.39B 2.19B USD | $109.83K 10.72K USD | $76.9 7.51 USD | $78 7.61 USD | $22.39B 2.19B USD | 10.79 | $7.19 0.7 USD | |
| Bure Equity AB (publ) BURE.ST | $300.4 29.32 USD |
+1.69
|
$22.27B 2.17B USD | $20.26K 1.98K USD | $295.6 28.85 USD | $302 29.48 USD | $22.27B 2.17B USD | 210.06 | $1.43 0.14 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.66 4.16 USD |
+1.09
|
$22.21B 2.17B USD | $45K 4.39K USD | $41.96 4.1 USD | $42.92 4.19 USD | $22.21B 2.17B USD | 94.79 | $0.45 0.04 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $333 32.5 USD |
+0.6
|
$21.05B 2.05B USD | $21.74K 2.12K USD | $330.7 32.28 USD | $334.8 32.68 USD | $21.05B 2.05B USD | 24.77 | $13.44 1.31 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.82 3.2 USD |
-0.47
|
$20.84B 2.03B USD | $29.4K 2.87K USD | $32.68 3.19 USD | $33.05 3.23 USD | $20.84B 2.03B USD | 29.56 | $1.11 0.11 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.18 1.19 USD |
+2.14
|
$20.47B 2B USD | $1.29M 124.11K USD | $11.92 1.16 USD | $12.23 1.19 USD | $20.47B 2B USD | 609.00 | $0.02 0.001 USD | |
| Vitrolife AB (publ) VITR.ST | $149 14.54 USD |
+2.41
|
$20.29B 1.98B USD | $20.54K 2K USD | $145.8 14.23 USD | $150.4 14.68 USD | $20.29B 1.98B USD | 41.27 | $3.61 0.35 USD | |
| Alleima AB (publ) ALLEI.ST | $80.9 7.9 USD |
+2.66
|
$20.24B 1.98B USD | $64.91K 6.34K USD | $79 7.71 USD | $81 7.91 USD | $20.24B 1.98B USD | 13.00 | $6.22 0.61 USD | |
| OEM International AB (publ) OEM-B.ST | $146.6 14.31 USD |
+0.41
|
$20.02B 1.95B USD | $5.93K 579.13 USD | $145 14.15 USD | $147.2 14.37 USD | $20.02B 1.95B USD | 34.17 | $4.29 0.42 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $69.1 6.75 USD |
+1.17
|
$19.8B 1.93B USD | $9.27K 905.06 USD | $68 6.64 USD | $69.3 6.76 USD | $19.8B 1.93B USD | 24.07 | $2.87 0.28 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.3 9.4 USD |
+0.16
|
$19.7B 1.92B USD | $17.7K 1.73K USD | $95.75 9.35 USD | $96.45 9.41 USD | $19.7B 1.92B USD | 18.20 | $5.29 0.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||