交易所：Stockholm ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (1686)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (40)
- 医疗仪器和用品 (16)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (6)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (53)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,376.5 134.36 USD |
+2.38
|
$2.15T 209.96B USD | $276.88K 27.03K USD | $1,355.5 132.31 USD | $1,382 134.9 USD | $2.15T 209.96B USD | 29.13 | $47.24 4.61 USD | |
| ABB Ltd ABB.ST | $573.2 55.95 USD |
+1.42
|
$1.05T 102.58B USD | $385.72K 37.65K USD | $566.8 55.33 USD | $579.6 56.58 USD | $1.05T 102.58B USD | 26.84 | $21.35 2.08 USD | |
| Investor AB (publ) INVE-B.ST | $293.6 28.66 USD |
+2.59
|
$893.11B 87.18B USD | $2.44M 238.08K USD | $287 28.01 USD | $293.6 28.66 USD | $893.11B 87.18B USD | 20.95 | $14.01 1.37 USD | |
| Investor AB (publ) INVE-A.ST | $293.9 28.69 USD |
+2.37
|
$889.8B 86.86B USD | $213.13K 20.8K USD | $287.6 28.07 USD | $293.9 28.69 USD | $889.8B 86.86B USD | 20.91 | $14.05 1.37 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $163.45 15.95 USD |
+2.16
|
$757.47B 73.94B USD | $5.01M 489.13K USD | $160.6 15.68 USD | $163.95 16 USD | $757.47B 73.94B USD | 27.65 | $5.91 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $141.35 13.8 USD |
+2.13
|
$756.57B 73.85B USD | $2.17M 211.67K USD | $138.9 13.56 USD | $141.85 13.85 USD | $756.57B 73.85B USD | 23.91 | $5.91 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $277 27.04 USD |
+2.44
|
$554.81B 54.16B USD | $2.81M 273.85K USD | $270.7 26.42 USD | $277 27.04 USD | $554.81B 54.16B USD | 12.33 | $22.45 2.19 USD | |
| AB Volvo (publ) VOLV-A.ST | $276.8 27.02 USD |
+2.29
|
$553.79B 54.06B USD | $46.44K 4.53K USD | $271 26.45 USD | $276.6 27 USD | $553.79B 54.06B USD | 12.31 | $22.48 2.19 USD | |
| Nordea Bank Abp NDA-SE.ST | $144.4 14.1 USD |
+0.1
|
$498.93B 48.7B USD | $1.88M 183.47K USD | $144 14.06 USD | $145.2 14.17 USD | $498.93B 48.7B USD | 9.35 | $15.43 1.51 USD | |
| EQT AB (publ) EQT.ST | $339.9 33.18 USD |
+3.34
|
$399.96B 39.04B USD | $1.89M 184.34K USD | $329.7 32.18 USD | $341.5 33.33 USD | $399.96B 39.04B USD | 46.88 | $7.25 0.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $307.2 29.99 USD |
+2.13
|
$338.61B 33.05B USD | $1.18M 114.98K USD | $301.7 29.45 USD | $307.5 30.02 USD | $338.61B 33.05B USD | 23.39 | $13.13 1.28 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $168.45 16.44 USD |
+0.63
|
$335.18B 32.72B USD | $2.28M 222.36K USD | $166.8 16.28 USD | $169 16.5 USD | $335.18B 32.72B USD | 10.29 | $16.37 1.6 USD | |
| Sandvik AB (publ) SAND.ST | $233.1 22.75 USD |
+2.87
|
$292.4B 28.54B USD | $1.66M 161.91K USD | $227.6 22.22 USD | $233.6 22.8 USD | $292.4B 28.54B USD | 20.11 | $11.59 1.13 USD | |
| Swedbank AB (publ) SWED-A.ST | $256.9 25.08 USD |
+0.82
|
$289.57B 28.27B USD | $1.12M 109.28K USD | $254 24.79 USD | $257.6 25.14 USD | $289.57B 28.27B USD | 8.48 | $30.26 2.95 USD | |
| Sampo Oyj SAMPO-SDB.ST | $102.8 10.03 USD |
-0.77
|
$281.16B 27.44B USD | $16.55K 1.62K USD | $102.8 10.03 USD | $103.6 10.11 USD | $281.16B 27.44B USD | 22.01 | $4.67 0.46 USD | |
| Saab AB (publ) SAAB-B.ST | $489.15 47.75 USD |
-1.18
|
$269.22B 26.28B USD | $2.51M 245.2K USD | $481 46.95 USD | $494 48.22 USD | $269.22B 26.28B USD | 57.47 | $8.51 0.83 USD | |
| Hexagon AB (publ) HEXA-B.ST | $100 9.76 USD |
+2.5
|
$267.1B 26.07B USD | $3.99M 389.57K USD | $97.7 9.54 USD | $100.75 9.83 USD | $267.1B 26.07B USD | 25.25 | $3.96 0.39 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.57 4.74 USD |
+0.48
|
$263.43B 25.71B USD | $168.5K 16.45K USD | $48.42 4.73 USD | $49.07 4.79 USD | $263.43B 25.71B USD | 19.35 | $2.51 0.25 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $202.4 19.76 USD |
-0.49
|
$261.33B 25.51B USD | $58.69K 5.73K USD | $201 19.62 USD | $204 19.91 USD | $261.33B 25.51B USD | 15.16 | $13.35 1.3 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $78.3 7.64 USD |
+0.28
|
$261.03B 25.48B USD | $6.79M 662.82K USD | $77.66 7.58 USD | $79.34 7.74 USD | $261.03B 25.48B USD | 156.59 | $0.5 0.05 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.65 12.46 USD |
+0.04
|
$258.83B 25.27B USD | $3.21M 312.94K USD | $126.75 12.37 USD | $128.1 12.5 USD | $258.83B 25.27B USD | 9.42 | $13.54 1.32 USD | |
| Epiroc AB (publ) EPI-A.ST | $217.9 21.27 USD |
+2.64
|
$251.6B 24.56B USD | $491.25K 47.95K USD | $212.6 20.75 USD | $218.2 21.3 USD | $251.6B 24.56B USD | 29.52 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.5 18.5 USD |
+2.05
|
$249.39B 24.34B USD | $176.03K 17.18K USD | $186.5 18.2 USD | $189.7 18.52 USD | $249.39B 24.34B USD | 25.60 | $7.4 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138.55 13.52 USD |
+1.76
|
$225.19B 21.98B USD | $1.42M 138.93K USD | $136.3 13.3 USD | $138.65 13.53 USD | $225.19B 21.98B USD | 22.67 | $6.11 0.6 USD | |
| Essity AB (publ) ESSITY-B.ST | $267.6 26.12 USD |
+1.33
|
$184.04B 17.96B USD | $856.9K 83.64K USD | $264.4 25.81 USD | $267.6 26.12 USD | $184.04B 17.96B USD | 14.80 | $18.08 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $402.4 39.28 USD |
+2.34
|
$183.34B 17.9B USD | $218.02K 21.28K USD | $393.8 38.44 USD | $402.8 39.32 USD | $183.34B 17.9B USD | 53.65 | $7.5 0.73 USD | |
| Alfa Laval AB (publ) ALFA.ST | $423.2 41.31 USD |
+1.8
|
$174.92B 17.07B USD | $504.21K 49.22K USD | $416.7 40.68 USD | $426.7 41.65 USD | $174.92B 17.07B USD | 22.77 | $18.58 1.81 USD | |
| Traton SE 8TRA.ST | $343 33.48 USD |
+1.48
|
$171.5B 16.74B USD | $81.65K 7.97K USD | $338.6 33.05 USD | $345 33.68 USD | $171.5B 16.74B USD | 6.29 | $54.45 5.31 USD | |
| Investment AB Latour (publ) LATO-B.ST | $258 25.18 USD |
+1.9
|
$165.01B 16.11B USD | $184.8K 18.04K USD | $253.2 24.72 USD | $258.7 25.25 USD | $165.01B 16.11B USD | 33.41 | $7.72 0.75 USD | |
| AB Industrivärden (publ) INDU-C.ST | $368.4 35.96 USD |
+2.19
|
$157.87B 15.41B USD | $444.66K 43.4K USD | $360.4 35.18 USD | $368.8 36 USD | $157.87B 15.41B USD | 12.47 | $29.52 2.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $368.8 36 USD |
+2.39
|
$157.86B 15.41B USD | $57.54K 5.62K USD | $360.8 35.22 USD | $369 36.02 USD | $157.86B 15.41B USD | 12.46 | $29.59 2.89 USD | |
| Evolution AB (publ) EVO.ST | $771 75.26 USD |
+0.6
|
$156.68B 15.29B USD | $540.52K 52.76K USD | $759.2 74.11 USD | $772.8 75.43 USD | $156.68B 15.29B USD | 11.83 | $65.12 6.36 USD | |
| Telia Company AB (publ) TELIA.ST | $33.42 3.26 USD |
-0.51
|
$133.35B 13.02B USD | $7.81M 762.09K USD | $33.3 3.25 USD | $33.66 3.29 USD | $133.35B 13.02B USD | 26.31 | $1.27 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $491.8 48.01 USD |
-0.61
|
$125.69B 12.27B USD | $184.21K 17.98K USD | $487.2 47.56 USD | $505 49.29 USD | $125.69B 12.27B USD | 23.71 | $20.74 2.02 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $491 47.93 USD |
+1.61
|
$121.46B 11.86B USD | $123.92K 12.1K USD | $483 47.15 USD | $491 47.93 USD | $121.46B 11.86B USD | 23.98 | $20.47 2 USD | |
| AB SKF (publ) SKF-B.ST | $226.2 22.08 USD |
+2.72
|
$101.81B 9.94B USD | $1.23M 120.34K USD | $220.8 21.55 USD | $226.2 22.08 USD | $101.81B 9.94B USD | 16.30 | $13.87 1.35 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $292.6 28.56 USD |
+3.17
|
$100.85B 9.84B USD | $231.02K 22.55K USD | $284.6 27.78 USD | $292.8 28.58 USD | $100.85B 9.84B USD | 25.46 | $11.49 1.12 USD | |
| Indutrade AB (publ) INDT.ST | $274.6 26.8 USD |
+1.18
|
$100.04B 9.77B USD | $302.35K 29.51K USD | $261.2 25.5 USD | $274.6 26.8 USD | $100.04B 9.77B USD | 36.32 | $7.56 0.74 USD | |
| Tele2 AB (publ) TEL2-B.ST | $136.45 13.32 USD |
-1.48
|
$95.78B 9.35B USD | $1.71M 167.29K USD | $136.45 13.32 USD | $138.9 13.56 USD | $95.78B 9.35B USD | 24.19 | $5.64 0.55 USD | |
| Skanska AB (publ) SKA-B.ST | $226.1 22.07 USD |
+1.25
|
$93.04B 9.08B USD | $512.73K 50.05K USD | $223.7 21.84 USD | $226.1 22.07 USD | $93.04B 9.08B USD | 15.18 | $14.89 1.45 USD | |
| Addtech AB (publ.) ADDT-B.ST | $330.8 32.29 USD |
+2.16
|
$89.55B 8.74B USD | $333.08K 32.51K USD | $324.6 31.68 USD | $332.2 32.43 USD | $89.55B 8.74B USD | 47.32 | $6.99 0.68 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $126.9 12.39 USD |
+2.79
|
$88.54B 8.64B USD | $1.2M 117.23K USD | $123.55 12.06 USD | $127.4 12.44 USD | $88.54B 8.64B USD | 24.54 | $5.17 0.5 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $44.39 4.33 USD |
+3.33
|
$88.51B 8.64B USD | $5.44M 530.98K USD | $43.23 4.22 USD | $44.64 4.36 USD | $88.51B 8.64B USD | 37.30 | $1.19 0.12 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,130 110.3 USD |
+1.44
|
$87.98B 8.59B USD | $41.57K 4.06K USD | $1,110 108.35 USD | $1,135 110.79 USD | $87.98B 8.59B USD | 13.80 | $81.88 7.99 USD | |
| Boliden AB (publ) BOL.ST | $307.8 30.05 USD |
+2.74
|
$87.44B 8.54B USD | $1.14M 111.14K USD | $300.8 29.36 USD | $309.1 30.17 USD | $87.44B 8.54B USD | 7.49 | $41.04 4.01 USD | |
| Lundin Mining Corporation LUMI.ST | $98.3 9.6 USD |
-0.46
|
$87.19B 8.51B USD | $1.08M 105.65K USD | $95.4 9.31 USD | $100.4 9.8 USD | $87.19B 8.51B USD | 84.74 | $1.16 0.11 USD | |
| Trelleborg AB (publ) TREL-B.ST | $376.2 36.72 USD |
+2.01
|
$84.75B 8.27B USD | $237.47K 23.18K USD | $369 36.02 USD | $376.2 36.72 USD | $84.75B 8.27B USD | 23.93 | $15.72 1.53 USD | |
| Stora Enso Oyj STE-R.ST | $105.7 10.32 USD |
+2.52
|
$84.75B 8.27B USD | $272.7K 26.62K USD | $103 10.05 USD | $107.8 10.52 USD | $84.75B 8.27B USD | 0 | -$1.45 -0.1 USD | |
| Securitas AB (publ) SECU-B.ST | $146.25 14.28 USD |
+1.7
|
$84.6B 8.26B USD | $397.45K 38.8K USD | $144.2 14.08 USD | $146.9 14.34 USD | $84.6B 8.26B USD | 15.49 | $9.44 0.92 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.8 6.72 USD |
+0.58
|
$83.14B 8.12B USD | $621.65K 60.68K USD | $68.02 6.64 USD | $69.04 6.74 USD | $83.14B 8.12B USD | 13.46 | $5.11 0.5 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $158.25 15.45 USD |
+2.2
|
$80.84B 7.89B USD | $232.71K 22.71K USD | $154.5 15.08 USD | $158.25 15.45 USD | $80.84B 7.89B USD | 34.93 | $4.53 0.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $216.4 21.12 USD |
+1.03
|
$77.78B 7.59B USD | $287.6K 28.07K USD | $214.4 20.93 USD | $216.6 21.14 USD | $77.78B 7.59B USD | 15.31 | $14.13 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.45 3.27 USD |
+0.3
|
$76.93B 7.51B USD | $153.15K 14.95K USD | $33.3 3.25 USD | $33.55 3.27 USD | $76.93B 7.51B USD | 2.35 | $14.18 1.38 USD | |
| Nordnet AB (publ) SAVE.ST | $275.2 26.86 USD |
-0.15
|
$68.37B 6.67B USD | $200.88K 19.61K USD | $273.4 26.69 USD | $277.2 27.06 USD | $68.37B 6.67B USD | 24.92 | $11.04 1.08 USD | |
| Sectra AB (publ) SECT-B.ST | $356.8 34.83 USD |
-1.33
|
$67.97B 6.63B USD | $82.37K 8.04K USD | $354.2 34.57 USD | $364.6 35.59 USD | $67.97B 6.63B USD | 123.88 | $2.88 0.28 USD | |
| AAK AB (publ.) AAK.ST | $248 24.21 USD |
-0.48
|
$64.68B 6.31B USD | $651.37K 63.58K USD | $245 23.92 USD | $251 24.5 USD | $64.68B 6.31B USD | 18.34 | $13.52 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $286 27.92 USD |
-0.21
|
$62.56B 6.11B USD | $256.8K 25.07K USD | $284.7 27.79 USD | $287.2 28.03 USD | $62.56B 6.11B USD | 29.69 | $9.63 0.94 USD | |
| Sweco AB (publ) SWEC-B.ST | $169.8 16.57 USD |
+1.25
|
$61.61B 6.01B USD | $99.66K 9.73K USD | $167.5 16.35 USD | $169.8 16.57 USD | $61.61B 6.01B USD | 28.53 | $5.95 0.58 USD | |
| SSAB AB (publ) SSAB-A.ST | $62.02 6.05 USD |
+3.02
|
$60.19B 5.88B USD | $990.48K 96.68K USD | $60.64 5.92 USD | $62.5 6.1 USD | $60.19B 5.88B USD | 12.35 | $5.02 0.49 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.84 5.94 USD |
+2.98
|
$60.03B 5.86B USD | $3.08M 301.03K USD | $59.48 5.81 USD | $61.36 5.99 USD | $60.03B 5.86B USD | 12.09 | $5.03 0.49 USD | |
| Holmen AB (publ) HOLM-B.ST | $380.2 37.11 USD |
+1.6
|
$59.18B 5.78B USD | $98.44K 9.61K USD | $374.8 36.59 USD | $382.2 37.31 USD | $59.18B 5.78B USD | 21.11 | $18.01 1.76 USD | |
| Castellum AB (publ) CAST.ST | $117.65 11.48 USD |
+0.21
|
$58.91B 5.75B USD | $1.16M 113.59K USD | $116.8 11.4 USD | $118.05 11.52 USD | $58.91B 5.75B USD | 22.80 | $5.16 0.5 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $366.5 35.77 USD |
-0.92
|
$57.63B 5.63B USD | $263.91K 25.76K USD | $365.1 35.64 USD | $371.2 36.23 USD | $57.63B 5.63B USD | 23.82 | $15.38 1.5 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $19.03 1.86 USD |
+3.23
|
$56.39B 5.5B USD | $5.75M 561.37K USD | $18.37 1.79 USD | $19.03 1.86 USD | $56.39B 5.5B USD | 4.33 | $4.39 0.43 USD | |
| Fortnox AB (publ) FNOX.ST | $89.54 8.74 USD |
-0.11
|
$54.59B 5.33B USD | $331.68K 32.38K USD | $89.48 8.73 USD | $89.58 8.74 USD | $54.59B 5.33B USD | 71.63 | $1.25 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $193 18.84 USD |
+0.31
|
$51.7B 5.05B USD | $508.41K 49.63K USD | $191.7 18.71 USD | $195.05 19.04 USD | $51.7B 5.05B USD | 35.41 | $5.45 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $243.4 23.76 USD |
+2.1
|
$50.03B 4.88B USD | $124.8K 12.18K USD | $238.8 23.31 USD | $244.4 23.86 USD | $50.03B 4.88B USD | 49.57 | $4.91 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $209.8 20.48 USD |
+3.45
|
$41.03B 4B USD | $172.91K 16.88K USD | $202.4 19.76 USD | $210.6 20.56 USD | $41.03B 4B USD | 22.31 | $9.4 0.92 USD | |
| Camurus AB (publ) CAMX.ST | $683 66.67 USD |
+2.09
|
$40.8B 3.98B USD | $80.79K 7.89K USD | $668.5 65.25 USD | $683 66.67 USD | $40.8B 3.98B USD | 74.23 | $9.2 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $261.5 25.53 USD |
+0.97
|
$39.34B 3.84B USD | $43.83K 4.28K USD | $259 25.28 USD | $262.5 25.62 USD | $39.34B 3.84B USD | 113.69 | $2.3 0.22 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $96.35 9.4 USD |
+1.64
|
$32.94B 3.22B USD | $419.74K 40.97K USD | $94.7 9.24 USD | $96.9 9.46 USD | $32.94B 3.22B USD | 15.41 | $6.25 0.61 USD | |
| Pandox AB (publ) PNDX-B.ST | $167.4 16.34 USD |
+0.48
|
$32.5B 3.17B USD | $68.81K 6.72K USD | $166.4 16.24 USD | $168.2 16.42 USD | $32.5B 3.17B USD | 23.12 | $7.24 0.71 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.3 9.6 USD |
-0.25
|
$30.85B 3.01B USD | $305.06K 29.78K USD | $97.85 9.55 USD | $99.05 9.67 USD | $30.85B 3.01B USD | 16.06 | $6.12 0.6 USD | |
| Thule Group AB (publ) THULE.ST | $281.4 27.47 USD |
+3.15
|
$30.35B 2.96B USD | $219.98K 21.47K USD | $273.8 26.73 USD | $281.8 27.51 USD | $30.35B 2.96B USD | 27.21 | $10.34 1.01 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.54 4.45 USD |
+0.49
|
$30.16B 2.94B USD | $1.21M 118.47K USD | $45.08 4.4 USD | $45.64 4.46 USD | $30.16B 2.94B USD | 30.56 | $1.49 0.15 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $52.54 5.13 USD |
+3.38
|
$29.83B 2.91B USD | $1.37M 133.66K USD | $50.82 4.96 USD | $52.54 5.13 USD | $29.83B 2.91B USD | 31.08 | $1.69 0.16 USD | |
| Catena AB (publ) CATE.ST | $468.2 45.7 USD |
-0.21
|
$28.67B 2.8B USD | $60.41K 5.9K USD | $465 45.39 USD | $470.8 45.96 USD | $28.67B 2.8B USD | 19.71 | $23.75 2.32 USD | |
| Loomis AB (publ) LOOMIS.ST | $412.6 40.27 USD |
+1.63
|
$28.15B 2.75B USD | $94.04K 9.18K USD | $405.4 39.57 USD | $414 40.41 USD | $28.15B 2.75B USD | 17.49 | $23.58 2.3 USD | |
| Betsson AB (publ) BETS-B.ST | $195.9 19.12 USD |
-0.61
|
$27.93B 2.73B USD | $128.35K 12.53K USD | $195.6 19.09 USD | $197.6 19.29 USD | $27.93B 2.73B USD | 13.30 | $14.72 1.44 USD | |
| Hemnet Group AB (publ) HEM.ST | $284.6 27.78 USD |
+1.64
|
$27.17B 2.65B USD | $142.91K 13.95K USD | $278.8 27.21 USD | $284.6 27.78 USD | $27.17B 2.65B USD | 53.49 | $5.32 0.52 USD | |
| Fabege AB (publ) FABG.ST | $82.25 8.03 USD |
+2.11
|
$26.28B 2.57B USD | $1.26M 123.27K USD | $80.4 7.85 USD | $82.55 8.06 USD | $26.28B 2.57B USD | 130.55 | $0.63 0.06 USD | |
| Sinch AB (publ) SINCH.ST | $29.51 2.88 USD |
-0.64
|
$24.92B 2.43B USD | $4.32M 421.64K USD | $29.41 2.87 USD | $29.86 2.91 USD | $24.92B 2.43B USD | 0 | -$7.45 -0.7 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $120.9 11.8 USD |
+0.75
|
$24.7B 2.41B USD | $129.77K 12.67K USD | $119.8 11.69 USD | $121.1 11.82 USD | $24.7B 2.41B USD | 29.13 | $4.15 0.41 USD | |
| Kinnevik AB KINV-B.ST | $92.52 9.03 USD |
+0.22
|
$24.68B 2.41B USD | $1.07M 104.24K USD | $91.3 8.91 USD | $93.24 9.1 USD | $24.68B 2.41B USD | 0 | -$9.03 -0.8 USD | |
| Billerud AB (publ) BILL.ST | $98.15 9.58 USD |
+2.03
|
$24.41B 2.38B USD | $233.79K 22.82K USD | $96.55 9.42 USD | $98.45 9.61 USD | $24.41B 2.38B USD | 13.17 | $7.45 0.73 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.48 10.59 USD |
+0.26
|
$24.37B 2.38B USD | $748.21K 73.03K USD | $104.26 10.18 USD | $109.06 10.65 USD | $24.37B 2.38B USD | 8.84 | $12.26 1.2 USD | |
| Truecaller AB (publ) TRUE-B.ST | $69.1 6.75 USD |
-1.29
|
$23.34B 2.28B USD | $638.42K 62.32K USD | $68.1 6.65 USD | $70 6.83 USD | $23.34B 2.28B USD | 49.35 | $1.4 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $187.3 18.28 USD |
+1.52
|
$22.99B 2.24B USD | $330.11K 32.22K USD | $183.6 17.92 USD | $187.8 18.33 USD | $22.99B 2.24B USD | 74.32 | $2.52 0.25 USD | |
| Munters Group AB (publ) MTRS.ST | $123.9 12.09 USD |
-6.84
|
$22.62B 2.21B USD | $1.7M 165.88K USD | $118 11.52 USD | $137.8 13.45 USD | $22.62B 2.21B USD | 23.87 | $5.19 0.51 USD | |
| Peab AB (publ) PEAB-B.ST | $78.05 7.62 USD |
+1.63
|
$22.52B 2.2B USD | $260.07K 25.39K USD | $76.9 7.51 USD | $78.1 7.62 USD | $22.52B 2.2B USD | 10.85 | $7.19 0.7 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.78 4.18 USD |
+1.37
|
$22.27B 2.17B USD | $134.88K 13.17K USD | $41.96 4.1 USD | $42.92 4.19 USD | $22.27B 2.17B USD | 95.06 | $0.45 0.04 USD | |
| Bure Equity AB (publ) BURE.ST | $300 29.28 USD |
+1.56
|
$22.24B 2.17B USD | $71.35K 6.96K USD | $295.6 28.85 USD | $302 29.48 USD | $22.24B 2.17B USD | 209.79 | $1.43 0.14 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $336.4 32.84 USD |
+1.63
|
$21.27B 2.08B USD | $83.46K 8.15K USD | $330.7 32.28 USD | $336.6 32.86 USD | $21.27B 2.08B USD | 25.02 | $13.44 1.31 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.98 3.22 USD |
+0.02
|
$20.94B 2.04B USD | $300.63K 29.35K USD | $32.68 3.19 USD | $33.31 3.25 USD | $20.94B 2.04B USD | 29.70 | $1.11 0.11 USD | |
| Vitrolife AB (publ) VITR.ST | $150 14.64 USD |
+3.09
|
$20.43B 1.99B USD | $100.69K 9.83K USD | $145.8 14.23 USD | $150.4 14.68 USD | $20.43B 1.99B USD | 41.55 | $3.61 0.35 USD | |
| Alleima AB (publ) ALLEI.ST | $81.55 7.96 USD |
+3.49
|
$20.4B 1.99B USD | $289.29K 28.24K USD | $79 7.71 USD | $81.55 7.96 USD | $20.4B 1.99B USD | 13.11 | $6.22 0.61 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.13 1.18 USD |
+1.68
|
$20.37B 1.99B USD | $3.96M 386.63K USD | $11.92 1.16 USD | $12.23 1.19 USD | $20.37B 1.99B USD | 606.25 | $0.02 0.001 USD | |
| OEM International AB (publ) OEM-B.ST | $146 14.25 USD |
0
|
$19.93B 1.95B USD | $22.82K 2.23K USD | $145 14.15 USD | $147.2 14.37 USD | $19.93B 1.95B USD | 34.03 | $4.29 0.42 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $69.1 6.75 USD |
+1.17
|
$19.8B 1.93B USD | $117.48K 11.47K USD | $68 6.64 USD | $69.3 6.76 USD | $19.8B 1.93B USD | 24.07 | $2.87 0.28 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.6 9.43 USD |
+0.47
|
$19.76B 1.93B USD | $228.4K 22.29K USD | $95.75 9.35 USD | $96.75 9.44 USD | $19.76B 1.93B USD | 18.26 | $5.29 0.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||