交易所：Stockholm ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (1686)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (39)
- 医疗仪器和用品 (17)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (5)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,351.5 131.92 USD |
+0.71
|
$2.1T 204.51B USD | $396.95K 38.75K USD | $1,342.5 131.04 USD | $1,363 133.05 USD | $2.1T 204.51B USD | 27.89 | $48.45 4.73 USD | |
| ABB Ltd ABB.ST | $556 54.27 USD |
+0.62
|
$1.02T 99.48B USD | $525.7K 51.32K USD | $550 53.69 USD | $559.6 54.62 USD | $1.02T 99.48B USD | 25.46 | $21.83 2.13 USD | |
| Investor AB (publ) INVE-A.ST | $296.4 28.93 USD |
+0.61
|
$907.79B 88.61B USD | $266.36K 26K USD | $293.4 28.64 USD | $296.6 28.95 USD | $907.79B 88.61B USD | 21.00 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $296.25 28.92 USD |
+0.58
|
$907.48B 88.58B USD | $2.48M 242.29K USD | $293.65 28.66 USD | $296.95 28.99 USD | $907.48B 88.58B USD | 20.99 | $14.11 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $165.1 16.12 USD |
+0.03
|
$772.16B 75.37B USD | $4.11M 400.88K USD | $163.65 15.97 USD | $166 16.2 USD | $772.16B 75.37B USD | 27.65 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $144.55 14.11 USD |
-0.21
|
$770.33B 75.19B USD | $1.32M 128.53K USD | $143.95 14.05 USD | $145.9 14.24 USD | $770.33B 75.19B USD | 24.17 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $276.8 27.02 USD |
+0.07
|
$562.06B 54.86B USD | $73.83K 7.21K USD | $274 26.75 USD | $278.6 27.19 USD | $562.06B 54.86B USD | 12.18 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $276.2 26.96 USD |
+0.04
|
$561.86B 54.84B USD | $1.79M 174.55K USD | $273.5 26.7 USD | $278 27.14 USD | $561.86B 54.84B USD | 12.15 | $22.72 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $141.45 13.81 USD |
+0.57
|
$489.6B 47.79B USD | $2.37M 230.96K USD | $140.55 13.72 USD | $141.95 13.86 USD | $489.6B 47.79B USD | 9.20 | $15.36 1.5 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $312.4 30.49 USD |
+0.19
|
$347.01B 33.87B USD | $1.13M 110.33K USD | $310.3 30.29 USD | $313.8 30.63 USD | $347.01B 33.87B USD | 23.68 | $13.19 1.29 USD | |
| EQT AB (publ) EQT.ST | $288.3 28.14 USD |
-0.79
|
$339.39B 33.13B USD | $469.07K 45.79K USD | $284.8 27.8 USD | $292.8 28.58 USD | $339.39B 33.13B USD | 40.32 | $7.15 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163.65 15.97 USD |
+0.99
|
$323.73B 31.6B USD | $2.44M 238.11K USD | $162.45 15.86 USD | $164.6 16.07 USD | $323.73B 31.6B USD | 9.85 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $259.2 25.3 USD |
+0.93
|
$291.35B 28.44B USD | $2.2M 214.45K USD | $257 25.09 USD | $260.5 25.43 USD | $291.35B 28.44B USD | 8.45 | $30.66 2.99 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $84.74 8.27 USD |
+1.66
|
$282.45B 27.57B USD | $5.28M 515.41K USD | $82.98 8.1 USD | $84.9 8.29 USD | $282.45B 27.57B USD | 176.54 | $0.48 0.05 USD | |
| Sampo Oyj SAMPO-SDB.ST | $103.8 10.13 USD |
+0.78
|
$280.67B 27.4B USD | $35.25K 3.44K USD | $102.6 10.02 USD | $104 10.15 USD | $280.67B 27.4B USD | 22.71 | $4.57 0.45 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.9 4.97 USD |
+0.99
|
$274.47B 26.79B USD | $81.26K 7.93K USD | $50.16 4.9 USD | $51.14 4.99 USD | $274.47B 26.79B USD | 21.20 | $2.4 0.23 USD | |
| Sandvik AB (publ) SAND.ST | $214.6 20.95 USD |
-0.42
|
$269.19B 26.28B USD | $1.83M 178.45K USD | $213.5 20.84 USD | $217.7 21.25 USD | $269.19B 26.28B USD | 18.31 | $11.72 1.14 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $132.2 12.9 USD |
+1.26
|
$264.31B 25.8B USD | $5.04M 491.98K USD | $130.65 12.75 USD | $132.3 12.91 USD | $264.31B 25.8B USD | 9.63 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $204 19.91 USD |
+0.99
|
$263.6B 25.73B USD | $113.82K 11.11K USD | $200.2 19.54 USD | $205 20.01 USD | $263.6B 25.73B USD | 14.86 | $13.72 1.34 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97.54 9.52 USD |
+0.56
|
$261.83B 25.56B USD | $3.47M 338.55K USD | $96.34 9.4 USD | $98.22 9.59 USD | $261.83B 25.56B USD | 24.88 | $3.92 0.38 USD | |
| Epiroc AB (publ) EPI-A.ST | $220.6 21.53 USD |
-0.76
|
$256.15B 25B USD | $1.12M 109.41K USD | $218.6 21.34 USD | $222.6 21.73 USD | $256.15B 25B USD | 29.89 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $193.1 18.85 USD |
-1.03
|
$255.48B 24.94B USD | $1.07M 104.66K USD | $192 18.74 USD | $195.3 19.06 USD | $255.48B 24.94B USD | 26.12 | $7.39 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $454 44.32 USD |
-1.09
|
$243.37B 23.76B USD | $3.09M 301.33K USD | $442.1 43.15 USD | $458.15 44.72 USD | $243.37B 23.76B USD | 52.30 | $8.68 0.85 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $142.1 13.87 USD |
-1.35
|
$228B 22.26B USD | $3.94M 384.82K USD | $140 13.67 USD | $143.9 14.05 USD | $228B 22.26B USD | 20.86 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $282.4 27.57 USD |
+1.8
|
$195.27B 19.06B USD | $1.72M 167.61K USD | $276.7 27.01 USD | $282.4 27.57 USD | $195.27B 19.06B USD | 15.68 | $18 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $400.2 39.06 USD |
-0.65
|
$181.78B 17.74B USD | $150.59K 14.7K USD | $397.8 38.83 USD | $404.8 39.51 USD | $181.78B 17.74B USD | 52.86 | $7.57 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $422.8 41.27 USD |
+1
|
$174.75B 17.06B USD | $655.46K 63.98K USD | $415.9 40.6 USD | $423.6 41.35 USD | $174.75B 17.06B USD | 22.69 | $18.63 1.82 USD | |
| Investment AB Latour (publ) LATO-B.ST | $267.8 26.14 USD |
+0.11
|
$171.21B 16.71B USD | $101.19K 9.88K USD | $264.8 25.85 USD | $269.2 26.28 USD | $171.21B 16.71B USD | 34.51 | $7.76 0.76 USD | |
| Traton SE 8TRA.ST | $334.2 32.62 USD |
+0.66
|
$167.48B 16.35B USD | $64.96K 6.34K USD | $329 32.11 USD | $338.2 33.01 USD | $167.48B 16.35B USD | 6.08 | $54.91 5.36 USD | |
| AB Industrivärden (publ) INDU-A.ST | $360.8 35.22 USD |
+0.67
|
$155.95B 15.22B USD | $110.36K 10.77K USD | $356.2 34.77 USD | $362 35.34 USD | $155.95B 15.22B USD | 40.08 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $361.1 35.25 USD |
+0.58
|
$155.82B 15.21B USD | $334.86K 32.69K USD | $356.2 34.77 USD | $362.2 35.36 USD | $155.82B 15.21B USD | 40.07 | $9.01 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $37.42 3.65 USD |
+1.68
|
$147.14B 14.36B USD | $10.13M 988.42K USD | $36.8 3.59 USD | $37.42 3.65 USD | $147.14B 14.36B USD | 29.69 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $662.2 64.64 USD |
+1.28
|
$135.39B 13.22B USD | $602.39K 58.8K USD | $653.4 63.78 USD | $662.2 64.64 USD | $135.39B 13.22B USD | 10.30 | $64.27 6.27 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $519.5 50.71 USD |
0
|
$128.84B 12.58B USD | $87.27K 8.52K USD | $515 50.27 USD | $520 50.76 USD | $128.84B 12.58B USD | 20.45 | $25.4 2.48 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $310.4 30.3 USD |
+0.45
|
$106.61B 10.41B USD | $196.5K 19.18K USD | $307 29.97 USD | $311.2 30.38 USD | $106.61B 10.41B USD | 27.15 | $11.43 1.12 USD | |
| Indutrade AB (publ) INDT.ST | $274.8 26.82 USD |
-0.29
|
$100.12B 9.77B USD | $241.04K 23.53K USD | $272 26.55 USD | $277.2 27.06 USD | $100.12B 9.77B USD | 36.01 | $7.63 0.74 USD | |
| Tele2 AB (publ) TEL2-B.ST | $144.3 14.09 USD |
+1.62
|
$99.9B 9.75B USD | $2.11M 205.53K USD | $142.1 13.87 USD | $144.45 14.1 USD | $99.9B 9.75B USD | 25.81 | $5.59 0.55 USD | |
| Lundin Gold Inc. LUG.ST | $414 40.41 USD |
+2.17
|
$99.71B 9.73B USD | $177.93K 17.37K USD | $395.4 38.6 USD | $417.2 40.72 USD | $99.71B 9.73B USD | 19.13 | $21.64 2.11 USD | |
| Skanska AB (publ) SKA-B.ST | $238.6 23.29 USD |
+1.1
|
$98.27B 9.59B USD | $512.16K 49.99K USD | $235.7 23.01 USD | $239 23.33 USD | $98.27B 9.59B USD | 15.97 | $14.94 1.46 USD | |
| AB SKF (publ) SKF-B.ST | $211.1 20.61 USD |
+1.69
|
$96.22B 9.39B USD | $1.35M 132.02K USD | $206.9 20.2 USD | $211.7 20.66 USD | $96.22B 9.39B USD | 15.06 | $14.01 1.37 USD | |
| Addtech AB (publ.) ADDT-B.ST | $353.6 34.52 USD |
-0.95
|
$95.42B 9.31B USD | $592.18K 57.8K USD | $350.8 34.24 USD | $357 34.85 USD | $95.42B 9.31B USD | 50.51 | $7 0.68 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $133.9 13.07 USD |
+2.29
|
$94.02B 9.18B USD | $1.82M 177.54K USD | $130.4 12.73 USD | $134.9 13.17 USD | $94.02B 9.18B USD | 25.75 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $314 30.65 USD |
+0.93
|
$89.2B 8.71B USD | $805.43K 78.62K USD | $308.1 30.07 USD | $314.4 30.69 USD | $89.2B 8.71B USD | 7.75 | $40.47 3.95 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.13 4.11 USD |
+2.26
|
$84.94B 8.29B USD | $6.82M 665.92K USD | $41.21 4.02 USD | $42.76 4.17 USD | $84.94B 8.29B USD | 35.40 | $1.19 0.12 USD | |
| Securitas AB (publ) SECU-B.ST | $145.5 14.2 USD |
+1.11
|
$83.29B 8.13B USD | $820.38K 80.08K USD | $143.25 13.98 USD | $145.5 14.2 USD | $83.29B 8.13B USD | 15.39 | $9.45 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $360.9 35.23 USD |
+0.7
|
$82.71B 8.07B USD | $266.88K 26.05K USD | $354.1 34.56 USD | $362.1 35.35 USD | $82.71B 8.07B USD | 22.94 | $15.73 1.54 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.32 6.67 USD |
+1.24
|
$81.3B 7.94B USD | $1.55M 151.4K USD | $67.28 6.57 USD | $68.96 6.73 USD | $81.3B 7.94B USD | 13.34 | $5.12 0.5 USD | |
| Stora Enso Oyj STE-R.ST | $98.85 9.65 USD |
+2.44
|
$79.63B 7.77B USD | $582.63K 56.87K USD | $96.25 9.4 USD | $99.8 9.74 USD | $79.63B 7.77B USD | 0 | -$1.42 -0.1 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $985 96.15 USD |
+0.05
|
$76.83B 7.5B USD | $25.77K 2.52K USD | $973 94.98 USD | $987 96.34 USD | $76.83B 7.5B USD | 11.67 | $84.37 8.24 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $149.6 14.6 USD |
-0.93
|
$75.83B 7.4B USD | $358.5K 34.99K USD | $148.1 14.46 USD | $151.2 14.76 USD | $75.83B 7.4B USD | 32.87 | $4.55 0.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $210.4 20.54 USD |
+1.74
|
$75.52B 7.37B USD | $355.69K 34.72K USD | $204 19.91 USD | $210.4 20.54 USD | $75.52B 7.37B USD | 14.82 | $14.19 1.39 USD | |
| Lundin Mining Corporation LUMI.ST | $86.9 8.48 USD |
+1.52
|
$74.72B 7.29B USD | $678.58K 66.24K USD | $84.35 8.23 USD | $88.6 8.65 USD | $74.72B 7.29B USD | 74.27 | $1.17 0.11 USD | |
| AB Sagax (publ) SAGA-D.ST | $34.05 3.32 USD |
-0.44
|
$73.9B 7.21B USD | $355.38K 34.69K USD | $33.95 3.31 USD | $34.35 3.35 USD | $73.9B 7.21B USD | 2.40 | $14.18 1.38 USD | |
| AAK AB (publ.) AAK.ST | $263.6 25.73 USD |
+0.61
|
$68.42B 6.68B USD | $440.89K 43.04K USD | $260 25.38 USD | $264 25.77 USD | $68.42B 6.68B USD | 19.42 | $13.57 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $271 26.45 USD |
-0.95
|
$67.93B 6.63B USD | $141.78K 13.84K USD | $270.6 26.41 USD | $274 26.75 USD | $67.93B 6.63B USD | 24.11 | $11.24 1.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $410.8 40.1 USD |
-0.15
|
$64.54B 6.3B USD | $164.27K 16.03K USD | $405 39.53 USD | $410.8 40.1 USD | $64.54B 6.3B USD | 22.69 | $18.1 1.77 USD | |
| Sweco AB (publ) SWEC-B.ST | $172.7 16.86 USD |
+0.52
|
$62.12B 6.06B USD | $159.79K 15.6K USD | $171 16.69 USD | $173.3 16.92 USD | $62.12B 6.06B USD | 28.87 | $5.98 0.58 USD | |
| Sectra AB (publ) SECT-B.ST | $317.2 30.96 USD |
-0.81
|
$61.11B 5.97B USD | $94.4K 9.21K USD | $316.2 30.87 USD | $322.6 31.49 USD | $61.11B 5.97B USD | 103.32 | $3.07 0.3 USD | |
| Axfood AB (publ) AXFO.ST | $275.9 26.93 USD |
+0.58
|
$59.52B 5.81B USD | $181.33K 17.7K USD | $273.5 26.7 USD | $275.9 26.93 USD | $59.52B 5.81B USD | 28.73 | $9.6 0.94 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.64 5.82 USD |
+1.15
|
$59B 5.76B USD | $1.54M 150.79K USD | $57.78 5.64 USD | $59.7 5.83 USD | $59B 5.76B USD | 11.69 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $58.84 5.74 USD |
+0.86
|
$58.83B 5.74B USD | $3.73M 364.02K USD | $57.24 5.59 USD | $58.96 5.76 USD | $58.83B 5.74B USD | 11.53 | $5.1 0.5 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $19.3 1.88 USD |
+2.31
|
$57.4B 5.6B USD | $4.19M 408.67K USD | $18.74 1.83 USD | $19.3 1.88 USD | $57.4B 5.6B USD | 4.33 | $4.45 0.43 USD | |
| Castellum AB (publ) CAST.ST | $116.55 11.38 USD |
+1.35
|
$57.39B 5.6B USD | $2.38M 232.21K USD | $114.7 11.2 USD | $116.65 11.39 USD | $57.39B 5.6B USD | 22.58 | $5.16 0.5 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $348.9 34.06 USD |
-2.16
|
$54.86B 5.36B USD | $168.42K 16.44K USD | $348.6 34.03 USD | $358 34.95 USD | $54.86B 5.36B USD | 22.86 | $15.26 1.49 USD | |
| Getinge AB (publ) GETI-B.ST | $195.25 19.06 USD |
+0.75
|
$53.18B 5.19B USD | $528.69K 51.61K USD | $192.9 18.83 USD | $195.9 19.12 USD | $53.18B 5.19B USD | 35.95 | $5.43 0.53 USD | |
| Fortnox AB (publ) FNOX.ST | $86.94 8.49 USD |
+0.16
|
$53.01B 5.17B USD | $1.28M 124.9K USD | $86.8 8.47 USD | $87 8.49 USD | $53.01B 5.17B USD | 69.00 | $1.26 0.12 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $224.6 21.92 USD |
-7.65
|
$46.29B 4.52B USD | $591.53K 57.74K USD | $224 21.87 USD | $239.4 23.37 USD | $46.29B 4.52B USD | 48.61 | $4.62 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $398.4 38.89 USD |
-1.53
|
$38.88B 3.8B USD | $95.76K 9.35K USD | $397.4 38.79 USD | $406.4 39.67 USD | $38.88B 3.8B USD | 21.45 | $18.57 1.81 USD | |
| Medicover AB (publ) MCOV-B.ST | $242 23.62 USD |
-0.21
|
$36.33B 3.55B USD | $70.92K 6.92K USD | $240 23.43 USD | $246 24.01 USD | $36.33B 3.55B USD | 108.52 | $2.23 0.22 USD | |
| Pandox AB (publ) PNDX-B.ST | $163 15.91 USD |
-1.09
|
$31.72B 3.1B USD | $142.25K 13.89K USD | $162 15.81 USD | $164.2 16.03 USD | $31.72B 3.1B USD | 22.67 | $7.19 0.7 USD | |
| Camurus AB (publ) CAMX.ST | $534 52.13 USD |
-0.65
|
$31.44B 3.07B USD | $135.32K 13.21K USD | $533.5 52.08 USD | $544 53.1 USD | $31.44B 3.07B USD | 58.10 | $9.19 0.9 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48 4.69 USD |
+1.95
|
$31.2B 3.05B USD | $766.36K 74.81K USD | $46.92 4.58 USD | $48.02 4.69 USD | $31.2B 3.05B USD | 30.00 | $1.6 0.16 USD | |
| Hemnet Group AB (publ) HEM.ST | $327 31.92 USD |
-1.8
|
$31.08B 3.03B USD | $311.42K 30.4K USD | $325.6 31.78 USD | $333 32.5 USD | $31.08B 3.03B USD | 61.35 | $5.33 0.52 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89.55 8.74 USD |
+0.9
|
$30.84B 3.01B USD | $340.27K 33.21K USD | $87.75 8.57 USD | $90.05 8.79 USD | $30.84B 3.01B USD | 14.21 | $6.3 0.61 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.7 9.54 USD |
+0.67
|
$30.04B 2.93B USD | $293.02K 28.6K USD | $96.95 9.46 USD | $98.2 9.59 USD | $30.04B 2.93B USD | 16.78 | $5.82 0.57 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.28 4.91 USD |
+0.48
|
$28.77B 2.81B USD | $1.11M 108.06K USD | $49.36 4.82 USD | $50.54 4.93 USD | $28.77B 2.81B USD | 29.75 | $1.69 0.16 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $125.66 12.27 USD |
+1.91
|
$28.29B 2.76B USD | $917.64K 89.57K USD | $121.1 11.82 USD | $126.88 12.39 USD | $28.29B 2.76B USD | 0 | -$99.12 -9.6 USD | |
| Thule Group AB (publ) THULE.ST | $260.8 25.46 USD |
+0.77
|
$28.12B 2.75B USD | $184.92K 18.05K USD | $253.8 24.77 USD | $261.8 25.55 USD | $28.12B 2.75B USD | 25.51 | $10.22 1 USD | |
| Catena AB (publ) CATE.ST | $459 44.8 USD |
-0.09
|
$27.71B 2.7B USD | $65.71K 6.41K USD | $455.6 44.47 USD | $462 45.1 USD | $27.71B 2.7B USD | 19.06 | $24.07 2.35 USD | |
| Billerud AB (publ) BILL.ST | $111.2 10.85 USD |
+1.46
|
$27.66B 2.7B USD | $674.47K 65.84K USD | $109.7 10.71 USD | $112.3 10.96 USD | $27.66B 2.7B USD | 14.96 | $7.43 0.73 USD | |
| Fabege AB (publ) FABG.ST | $83 8.1 USD |
+0.79
|
$26.11B 2.55B USD | $458.69K 44.77K USD | $82.25 8.03 USD | $83.25 8.13 USD | $26.11B 2.55B USD | 78.30 | $1.06 0.1 USD | |
| Loomis AB (publ) LOOMIS.ST | $375.4 36.64 USD |
+2.07
|
$25.71B 2.51B USD | $99.46K 9.71K USD | $366.8 35.8 USD | $375.4 36.64 USD | $25.71B 2.51B USD | 15.68 | $23.94 2.34 USD | |
| Betsson AB (publ) BETS-B.ST | $183.1 17.87 USD |
-0.38
|
$25.24B 2.46B USD | $126.05K 12.3K USD | $182.3 17.79 USD | $183.4 17.9 USD | $25.24B 2.46B USD | 12.54 | $14.59 1.42 USD | |
| Munters Group AB (publ) MTRS.ST | $135.3 13.21 USD |
-1.1
|
$24.7B 2.41B USD | $226.63K 22.12K USD | $134 13.08 USD | $137 13.37 USD | $24.7B 2.41B USD | 26.22 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $85.05 8.3 USD |
+1.61
|
$24.45B 2.39B USD | $194.75K 19.01K USD | $82.95 8.1 USD | $85.1 8.31 USD | $24.45B 2.39B USD | 11.77 | $7.22 0.7 USD | |
| Kinnevik AB KINV-B.ST | $83.5 8.15 USD |
+2.03
|
$24.1B 2.35B USD | $1.35M 131.7K USD | $81.6 7.97 USD | $83.68 8.17 USD | $24.1B 2.35B USD | 0 | -$19.57 -1.9 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $118.3 11.55 USD |
+1.37
|
$23.93B 2.34B USD | $146.49K 14.3K USD | $116.9 11.41 USD | $118.4 11.56 USD | $23.93B 2.34B USD | 28.50 | $4.15 0.41 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.4 6.68 USD |
+0.22
|
$23.46B 2.29B USD | $269.24K 26.28K USD | $67.45 6.58 USD | $69.05 6.74 USD | $23.46B 2.29B USD | 47.83 | $1.43 0.14 USD | |
| Bure Equity AB (publ) BURE.ST | $306 29.87 USD |
+1.32
|
$22.69B 2.21B USD | $48.32K 4.72K USD | $299.6 29.24 USD | $308.4 30.1 USD | $22.69B 2.21B USD | 211.03 | $1.45 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $185.1 18.07 USD |
-1.49
|
$22.56B 2.2B USD | $63.52K 6.2K USD | $184.8 18.04 USD | $189.4 18.49 USD | $22.56B 2.2B USD | 73.45 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.52 3.96 USD |
-0.3
|
$21.23B 2.07B USD | $79.38K 7.75K USD | $39.66 3.87 USD | $41.4 4.04 USD | $21.23B 2.07B USD | 94.23 | $0.43 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $156.1 15.24 USD |
-3.34
|
$21.14B 2.06B USD | $118.32K 11.55K USD | $155.7 15.2 USD | $161.2 15.74 USD | $21.14B 2.06B USD | 42.53 | $3.67 0.36 USD | |
| Paradox Interactive AB (publ) PDX.ST | $200 19.52 USD |
+1.73
|
$21.12B 2.06B USD | $44.7K 4.36K USD | $195 19.03 USD | $201.8 19.7 USD | $21.12B 2.06B USD | 36.23 | $5.52 0.54 USD | |
| Sinch AB (publ) SINCH.ST | $24.73 2.41 USD |
-0.8
|
$20.89B 2.04B USD | $3.44M 335.4K USD | $24.61 2.4 USD | $25.25 2.46 USD | $20.89B 2.04B USD | 0 | -$7.55 -0.7 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.69 3.19 USD |
+1.89
|
$20.61B 2.01B USD | $138.91K 13.56K USD | $32 3.12 USD | $32.84 3.21 USD | $20.61B 2.01B USD | 23.02 | $1.42 0.14 USD | |
| Elekta AB (publ) EKTA-B.ST | $53.5 5.22 USD |
+1.33
|
$20.44B 2B USD | $853.22K 83.28K USD | $52.25 5.1 USD | $53.6 5.23 USD | $20.44B 2B USD | 19.66 | $2.72 0.27 USD | |
| OEM International AB (publ) OEM-B.ST | $145 14.15 USD |
+3.72
|
$20.1B 1.96B USD | $38.98K 3.81K USD | $139.2 13.59 USD | $145.8 14.23 USD | $20.1B 1.96B USD | 33.48 | $4.33 0.42 USD | |
| Alleima AB (publ) ALLEI.ST | $80.15 7.82 USD |
+0.88
|
$20.05B 1.96B USD | $590.34K 57.62K USD | $78.3 7.64 USD | $80.55 7.86 USD | $20.05B 1.96B USD | 12.86 | $6.23 0.61 USD | |
| Afry AB AFRY.ST | $172.2 16.81 USD |
-0.4
|
$19.5B 1.9B USD | $50.42K 4.92K USD | $171.8 16.77 USD | $174.1 16.99 USD | $19.5B 1.9B USD | 17.35 | $9.92 0.97 USD | |
| Systemair AB (publ) SYSR.ST | $91.9 8.97 USD |
+1.55
|
$19.12B 1.87B USD | $77.65K 7.58K USD | $89.8 8.77 USD | $92 8.98 USD | $19.12B 1.87B USD | 25.24 | $3.64 0.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||