结果页面 8，交易所：Stockholm ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (1686)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (39)
- 医疗仪器和用品 (17)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (5)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clemondo Group AB (publ) CLEM.ST | $10.8 1.05 USD |
+4.85
|
$149.55M 14.6M USD | $54.46K 5.32K USD | $10.1 0.99 USD | $10.8 1.05 USD | $149.55M 14.6M USD | 24.00 | $0.45 0.04 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.5 0.63 USD |
-1.52
|
$147.44M 14.39M USD | $25.83K 2.52K USD | $6.3 0.61 USD | $6.75 0.66 USD | $147.44M 14.39M USD | 0 | -$0.2 -0.01 USD | |
| Nepa AB (publ) NEPA.ST | $18.65 1.82 USD |
+0.81
|
$146.65M 14.31M USD | $8.12K 792.32 USD | $18.65 1.82 USD | $19.15 1.87 USD | $146.65M 14.31M USD | 0 | -$2.1 -0.2 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $23.4 2.28 USD |
+0.43
|
$144.97M 14.15M USD | $683 66.67 USD | $23.4 2.28 USD | $23.4 2.28 USD | $144.97M 14.15M USD | 0 | -$0.26 -0.02 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
| Wise Group AB (publ) WISE.ST | $17.95 1.75 USD |
-0.28
|
$132.67M 12.95M USD | $212 20.69 USD | $17.6 1.72 USD | $18.55 1.81 USD | $132.67M 12.95M USD | 0 | -$3.06 -0.2 USD | |
| Arcoma AB ARCOMA.ST | $10.05 0.98 USD |
+3.61
|
$132.52M 12.94M USD | $1.22K 118.6 USD | $10 0.98 USD | $10.15 0.99 USD | $132.52M 12.94M USD | 13.58 | $0.74 0.07 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Vuxen Group AB PURE.ST | $11.05 1.08 USD |
0
|
$123.76M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.76M 12.08M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.52 0.05 USD |
0
|
$121.32M 11.84M USD | $6.04K 589.48 USD | $0.52 0.05 USD | $0.52 0.05 USD | $121.32M 11.84M USD | 0 | -$0.04 -0.003 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.98 0.39 USD |
-1.97
|
$121.13M 11.82M USD | $7.48K 729.65 USD | $3.98 0.39 USD | $4.06 0.4 USD | $121.13M 11.82M USD | 56.85 | $0.07 0.006 USD | |
| SeaTwirl AB (publ) STW.ST | $20.2 1.97 USD |
+33.33
|
$117.96M 11.51M USD | $70.75K 6.91K USD | $15.2 1.48 USD | $20.8 2.03 USD | $117.96M 11.51M USD | 0 | -$3.24 -0.3 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.94 0.97 USD |
+3.11
|
$108.39M 10.58M USD | $2.21K 215.72 USD | $9.56 0.93 USD | $9.98 0.97 USD | $108.39M 10.58M USD | 19.49 | $0.51 0.05 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.6 0.94 USD |
+1.69
|
$100.64M 9.82M USD | $2.63K 256.82 USD | $9.5 0.93 USD | $9.62 0.94 USD | $100.64M 9.82M USD | 0 | -$5.04 -0.4 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $152 14.84 USD |
+0.53
|
$93.21M 9.1M USD | $935 91.27 USD | $150.4 14.68 USD | $153 14.93 USD | $93.21M 9.1M USD | 18.00 | $8.44 0.82 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.15 0.5 USD |
+1.98
|
$91.44M 8.93M USD | $2.77K 270.09 USD | $5 0.49 USD | $5.15 0.5 USD | $91.44M 8.93M USD | 0 | -$1.38 -0.1 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.11 0.3 USD |
+2.13
|
$84.36M 8.23M USD | $22.09K 2.16K USD | $3 0.29 USD | $3.19 0.31 USD | $84.36M 8.23M USD | 0 | -$0.44 -0.04 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.29 0.32 USD |
+3.79
|
$82.67M 8.07M USD | $3.87K 378.05 USD | $3.29 0.32 USD | $3.29 0.32 USD | $82.67M 8.07M USD | 0 | -$4.17 -0.4 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| FlexQube AB (publ) FLEXQ.ST | $5.86 0.57 USD |
+0.34
|
$78.55M 7.67M USD | $2.45K 239.25 USD | $5.72 0.56 USD | $6.14 0.6 USD | $78.55M 7.67M USD | 0 | -$2.7 -0.2 USD | |
| NGS Group AB (publ) NGS.ST | $3.15 0.31 USD |
+0.32
|
$78.16M 7.63M USD | $1.04K 101.42 USD | $3.13 0.31 USD | $3.15 0.31 USD | $78.16M 7.63M USD | 0 | -$2.96 -0.2 USD | |
| Westpay AB WPAY.ST | $0.8499 0.08 USD |
+3.03
|
$76.72M 7.49M USD | $15 1.46 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $76.72M 7.49M USD | 0 | -$0.03 -0.002 USD | |
| Gasporox AB (publ) GPX.ST | $8.14 0.79 USD |
-0.25
|
$76.14M 7.43M USD | $56 5.47 USD | $8.14 0.79 USD | $8.22 0.8 USD | $76.14M 7.43M USD | 0 | -$0.79 -0.07 USD | |
| Klimator AB KLIMAT.ST | $2.34 0.23 USD |
-0.43
|
$72.74M 7.1M USD | $4.49K 438.47 USD | $2.28 0.22 USD | $2.35 0.23 USD | $72.74M 7.1M USD | 0 | -$0.08 -0.007 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.25 0.12 USD |
-1.58
|
$70.98M 6.93M USD | $3.42K 333.74 USD | $1.23 0.12 USD | $1.25 0.12 USD | $70.98M 6.93M USD | 0 | -$0.15 -0.01 USD | |
| Brilliant Future AB (publ) BRILL.ST | $5.1 0.5 USD |
0
|
$70.34M 6.87M USD | $740 72.23 USD | $5.1 0.5 USD | $5.1 0.5 USD | $70.34M 6.87M USD | 0 | -$0.35 -0.03 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.44 0.24 USD |
-2.4
|
$70.06M 6.84M USD | $9.95K 971.34 USD | $2.44 0.24 USD | $2.5 0.24 USD | $70.06M 6.84M USD | 0 | -$0.27 -0.02 USD | |
| Saxlund Group AB (publ) SAXG.ST | $9.7 0.95 USD |
-3
|
$69.83M 6.82M USD | $1.83K 178.34 USD | $9.7 0.95 USD | $10 0.98 USD | $69.83M 6.82M USD | 2.39 | $4.05 0.4 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.36 0.23 USD |
-9.23
|
$68.82M 6.72M USD | $10.94K 1.07K USD | $2.36 0.23 USD | $2.54 0.25 USD | $68.82M 6.72M USD | 0 | -$0.06 -0.005 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) ACOU.ST | $3.2 0.31 USD |
+2.24
|
$67.72M 6.61M USD | $45.35K 4.43K USD | $3.1 0.3 USD | $3.3 0.32 USD | $67.72M 6.61M USD | 0 | -$1.01 -0.09 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.75 0.17 USD |
-2.23
|
$65.67M 6.41M USD | $7.72K 753.27 USD | $1.6 0.16 USD | $1.78 0.17 USD | $65.67M 6.41M USD | 0 | -$0.35 -0.03 USD | |
| TalkPool AG TALK.ST | $9.68 0.94 USD |
-2.81
|
$65.61M 6.4M USD | $28.09K 2.74K USD | $9.64 0.94 USD | $10.1 0.99 USD | $65.61M 6.4M USD | 6.81 | $1.42 0.14 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $2.69 0.26 USD |
+3.07
|
$65.26M 6.37M USD | $28.83K 2.81K USD | $2.56 0.25 USD | $2.69 0.26 USD | $65.26M 6.37M USD | 0 | -$0.47 -0.04 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.1 0.4 USD |
+10.22
|
$63.74M 6.22M USD | $35.5K 3.47K USD | $3.62 0.35 USD | $4.8 0.47 USD | $63.74M 6.22M USD | 0 | -$0.99 -0.09 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.23 0.02 USD |
+11.65
|
$62.44M 6.1M USD | $6.94K 677.63 USD | $0.23 0.02 USD | $0.23 0.02 USD | $62.44M 6.1M USD | 0 | -$0.05 -0.004 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.58 0.45 USD |
+26.52
|
$62.09M 6.06M USD | $27.76K 2.71K USD | $3.62 0.35 USD | $5.35 0.52 USD | $62.09M 6.06M USD | 0 | -$0.44 -0.04 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.6899 0.07 USD |
-29.95
|
$60.9M 5.94M USD | $200 19.52 USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $60.9M 5.94M USD | 0 | -$0.68 -0.06 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $3.1 0.3 USD |
-5.2
|
$60.73M 5.93M USD | $33.85K 3.3K USD | $3.1 0.3 USD | $3.38 0.33 USD | $60.73M 5.93M USD | 0 | -$0.15 -0.01 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.3 0.13 USD |
-3.72
|
$60.01M 5.86M USD | $563 54.96 USD | $1.27 0.12 USD | $1.34 0.13 USD | $60.01M 5.86M USD | 0 | -$0.57 -0.05 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5 0.49 USD |
-2.91
|
$58.57M 5.72M USD | $9.83K 959.33 USD | $4.84 0.47 USD | $5.2 0.51 USD | $58.57M 5.72M USD | 0 | -$0.74 -0.07 USD | |
| Tourn International AB (publ) TOURN.ST | $5.96 0.58 USD |
+0.34
|
$58.13M 5.67M USD | $1.41K 138.02 USD | $5.44 0.53 USD | $6.1 0.6 USD | $58.13M 5.67M USD | 0 | -$1.47 -0.1 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.95 0.78 USD |
+0.63
|
$57.89M 5.65M USD | $2K 195.22 USD | $7.85 0.77 USD | $7.95 0.78 USD | $57.89M 5.65M USD | 0 | -$0.4 -0.03 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
-6.25
|
$56.54M 5.52M USD | $516 50.37 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.9 0.77 USD |
-1.25
|
$56.38M 5.5M USD | $18.33K 1.79K USD | $7.75 0.76 USD | $8.15 0.8 USD | $56.38M 5.5M USD | 9.87 | $0.8 0.08 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.23 0.02 USD |
+8.57
|
$55.65M 5.43M USD | $5.36K 522.71 USD | $0.22 0.02 USD | $0.23 0.02 USD | $55.65M 5.43M USD | 0 | -$0.17 -0.01 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.65 0.26 USD |
-11.37
|
$55.24M 5.39M USD | $159 15.52 USD | $2.65 0.26 USD | $2.65 0.26 USD | $55.24M 5.39M USD | 0 | -$0.57 -0.05 USD | |
| CombiGene AB (publ) COMBI.ST | $2.59 0.25 USD |
+2.78
|
$51.29M 5.01M USD | $13.03K 1.27K USD | $2.45 0.24 USD | $2.59 0.25 USD | $51.29M 5.01M USD | 0 | -$2.27 -0.2 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.95 0.58 USD |
+3.48
|
$51.2M 5M USD | $8.33K 813.01 USD | $5.8 0.57 USD | $5.95 0.58 USD | $51.2M 5M USD | 9.29 | $0.64 0.06 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.05 0.2 USD |
-2.38
|
$47.86M 4.67M USD | $21.81K 2.13K USD | $2.04 0.2 USD | $2.2 0.21 USD | $47.86M 4.67M USD | 0 | -$0.55 -0.05 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.31 0.13 USD |
-9.38
|
$46.9M 4.58M USD | $48.52K 4.74K USD | $1.31 0.13 USD | $1.47 0.14 USD | $46.9M 4.58M USD | 0 | -$0.43 -0.04 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $16.9 1.65 USD |
+0.48
|
$44.93M 4.39M USD | $14.4K 1.41K USD | $16.14 1.58 USD | $17.48 1.71 USD | $44.93M 4.39M USD | 0 | -$13.56 -1.3 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $43 4.2 USD |
-2.71
|
$43M 4.2M USD | $17 1.66 USD | $43 4.2 USD | $43 4.2 USD | $43M 4.2M USD | 13.39 | $3.21 0.31 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Sweden Buyersclub AB BUY.ST | $3.06 0.3 USD |
+2.68
|
$38.72M 3.78M USD | $10.98K 1.07K USD | $2.92 0.29 USD | $3.06 0.3 USD | $38.72M 3.78M USD | 0 | -$0.7 -0.06 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.26 0.22 USD |
-7.38
|
$38.3M 3.74M USD | $48.87K 4.77K USD | $2.12 0.21 USD | $2.26 0.22 USD | $38.3M 3.74M USD | 0 | -$0.44 -0.04 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.23 0.12 USD |
0
|
$37.94M 3.7M USD | $28.02K 2.73K USD | $1.23 0.12 USD | $1.23 0.12 USD | $37.94M 3.7M USD | 0 | -$0.28 -0.02 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Sonetel AB (publ) SONE.ST | $4.7 0.46 USD |
0
|
$35.59M 3.47M USD | $2 0.2 USD | $4.7 0.46 USD | $4.7 0.46 USD | $35.59M 3.47M USD | 0 | -$0.76 -0.07 USD | |
| Fragbite Group AB (publ) FRAG.ST | $5.08 0.5 USD |
-13.01
|
$34.46M 3.36M USD | $24.82K 2.42K USD | $4.75 0.46 USD | $5.26 0.51 USD | $34.46M 3.36M USD | 0.019 | $257.1 25.1 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.69 0.16 USD |
-1.46
|
$34.42M 3.36M USD | $90.26K 8.81K USD | $1.63 0.16 USD | $1.71 0.17 USD | $34.42M 3.36M USD | 0 | -$0.3 -0.02 USD | |
| Zaplox AB ZAPLOX.ST | $0.9399 0.09 USD |
-1.26
|
$33.86M 3.31M USD | $4.63K 451.95 USD | $0.9399 0.09 USD | $0.9899 0.1 USD | $33.86M 3.31M USD | 0 | -$0.58 -0.05 USD | |
| Hedera Group AB (publ) HEGR.ST | $2.2 0.21 USD |
-7.56
|
$32.78M 3.2M USD | $20.39K 1.99K USD | $2.2 0.21 USD | $2.46 0.24 USD | $32.78M 3.2M USD | 0 | -$0.03 -0.002 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $15 1.46 USD |
-1.32
|
$32.3M 3.15M USD | $3.54K 345.35 USD | $14.5 1.42 USD | $15.7 1.53 USD | $32.3M 3.15M USD | 0 | -$0.7 -0.06 USD | |
| Aino Health AB (publ) AINO.ST | $0.16 0.02 USD |
0
|
$31.91M 3.12M USD | $38.24K 3.73K USD | $0.16 0.02 USD | $0.16 0.02 USD | $31.91M 3.12M USD | 0 | -$0.1 -0.009 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| NeoDynamics AB (publ) NEOD.ST | $0.9 0.09 USD |
0
|
$29.35M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35M 2.86M USD | 0 | $0 0 USD | |
| Loyal Solutions A/S LOYAL.ST | $3.06 0.3 USD |
+13.33
|
$29.07M 2.84M USD | $841 82.09 USD | $2.8 0.27 USD | $3.08 0.3 USD | $29.07M 2.84M USD | 0 | -$1.77 -0.1 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.5 0.93 USD |
-1.55
|
$28.87M 2.82M USD | $6.47K 631.26 USD | $9 0.88 USD | $9.5 0.93 USD | $28.87M 2.82M USD | 0 | -$1.81 -0.1 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $12.3 1.2 USD |
-4.65
|
$28.22M 2.75M USD | $18.2K 1.78K USD | $11.9 1.16 USD | $13 1.27 USD | $28.22M 2.75M USD | 0 | -$10.95 -1.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.55 0.64 USD |
-1.5
|
$23.68M 2.31M USD | $9.06K 884.27 USD | $6.65 0.65 USD | $6.65 0.65 USD | $23.68M 2.31M USD | 0 | -$2.25 -0.2 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 2.25M USD | 0 | $0 0 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $8.4 0.82 USD |
+3.19
|
$22.68M 2.21M USD | $3.09K 301.72 USD | $7.76 0.76 USD | $9.42 0.92 USD | $22.68M 2.21M USD | 0 | -$26.6 -2.5 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Mantex AB (publ) MANTEX.ST | $11.1 1.08 USD |
+0.91
|
$19.86M 1.94M USD | $174 16.98 USD | $10.8 1.05 USD | $11.1 1.08 USD | $19.86M 1.94M USD | 0 | -$18.07 -1.7 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.43 0.14 USD |
-4.98
|
$18.98M 1.85M USD | $39.5K 3.86K USD | $1.43 0.14 USD | $1.61 0.16 USD | $18.98M 1.85M USD | 0 | -$1,557 -152.04 USD | |
| DistIT AB (publ) DIST.ST | $0.65 0.06 USD |
-3.55
|
$18.31M 1.79M USD | $23.96K 2.34K USD | $0.5999 0.06 USD | $0.67 0.07 USD | $18.31M 1.79M USD | 0 | -$1.4 -0.1 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.77 0.08 USD |
0
|
$17.56M 1.71M USD | $511 49.88 USD | $0.77 0.08 USD | $0.77 0.08 USD | $17.56M 1.71M USD | 0 | -$0.07 -0.006 USD | |
| MTI Investment AB (publ) MTI.ST | $1.2 0.12 USD |
+67.83
|
$17.54M 1.71M USD | $43.88K 4.28K USD | $0.6199 0.06 USD | $1.2 0.12 USD | $17.54M 1.71M USD | 0 | -$0.98 -0.09 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.89 0.18 USD |
-1.57
|
$17.44M 1.7M USD | $68 6.64 USD | $1.89 0.18 USD | $1.89 0.18 USD | $17.44M 1.7M USD | 0 | -$0.76 -0.07 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Fluicell AB (publ) FLUI.ST | $12 1.17 USD |
+7.14
|
$16.48M 1.61M USD | $9.48K 925.27 USD | $10.4 1.02 USD | $12 1.17 USD | $16.48M 1.61M USD | 0 | -$13.22 -1.2 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| Sileon AB (publ) SILEON.ST | $4.23 0.41 USD |
-11.13
|
$13.94M 1.36M USD | $6.25K 609.98 USD | $3.67 0.36 USD | $5.74 0.56 USD | $13.94M 1.36M USD | 0 | -$12.58 -1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||