结果页面 6，交易所：Stockholm ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (1686)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (39)
- 医疗仪器和用品 (17)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (5)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.1 7.82 USD |
+0.25
|
$2.75B 268.44M USD | $18.25K 1.78K USD | $79.8 7.79 USD | $80.5 7.86 USD | $2.75B 268.44M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $83 8.1 USD |
-2.12
|
$2.68B 262.08M USD | $953 93.02 USD | $83 8.1 USD | $87.2 8.51 USD | $2.68B 262.08M USD | 0 | -$56.03 -5.4 USD | |
| Teqnion AB (publ) TEQ.ST | $151.4 14.78 USD |
+0.8
|
$2.6B 253.69M USD | $10.01K 977 USD | $149 14.54 USD | $151.4 14.78 USD | $2.6B 253.69M USD | 27.18 | $5.57 0.54 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| CTT Systems AB (publ) CTT.ST | $202.5 19.77 USD |
-0.49
|
$2.54B 247.66M USD | $2.99K 291.96 USD | $200 19.52 USD | $207 20.21 USD | $2.54B 247.66M USD | 39.24 | $5.16 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59.2 5.78 USD |
-0.34
|
$2.5B 244.5M USD | $4.48K 437.5 USD | $58.8 5.74 USD | $59.6 5.82 USD | $2.5B 244.5M USD | 21.68 | $2.73 0.27 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $214 20.89 USD |
-0.47
|
$2.42B 236.48M USD | $2.6K 253.69 USD | $212 20.69 USD | $216 21.08 USD | $2.42B 236.48M USD | 22.62 | $9.46 0.92 USD | |
| Gentoo Media Inc. GIGSEK.ST | $27.65 2.7 USD |
0
|
$2.42B 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 235.92M USD | 0 | $0 0 USD | |
| Arctic Paper S.A. ARP.ST | $31.4 3.07 USD |
-1.72
|
$2.21B 215.94M USD | $57.69K 5.63K USD | $31.4 3.07 USD | $32.1 3.13 USD | $2.21B 215.94M USD | 4.76 | $6.59 0.64 USD | |
| KABE Group AB (publ.) KABE-B.ST | $243.5 23.77 USD |
-0.2
|
$2.19B 213.92M USD | $578 56.42 USD | $243.5 23.77 USD | $246.5 24.06 USD | $2.19B 213.92M USD | 14.30 | $17.02 1.66 USD | |
| Genova Property Group AB (publ) GPG.ST | $46.5 4.54 USD |
+1.53
|
$2.09B 204.31M USD | $1.32K 128.85 USD | $45.6 4.45 USD | $47 4.59 USD | $2.09B 204.31M USD | 3.60 | $12.91 1.26 USD | |
| Elanders AB (publ) ELAN-B.ST | $56.5 5.52 USD |
+0.36
|
$2B 195M USD | $11.37K 1.11K USD | $55.7 5.44 USD | $57.7 5.63 USD | $2B 195M USD | 24.04 | $2.35 0.23 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Ework Group AB (publ) EWRK.ST | $112.4 10.97 USD |
+0.54
|
$1.94B 189.67M USD | $16.89K 1.65K USD | $111.6 10.89 USD | $114.4 11.17 USD | $1.94B 189.67M USD | 16.33 | $6.88 0.67 USD | |
| Stille AB STIL.ST | $214 20.89 USD |
0
|
$1.92B 187.7M USD | $4.45K 434.18 USD | $213 20.79 USD | $220 21.47 USD | $1.92B 187.7M USD | 31.75 | $6.74 0.66 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $120.8 11.79 USD |
+3.96
|
$1.85B 180.53M USD | $13.27K 1.29K USD | $116.2 11.34 USD | $123 12.01 USD | $1.85B 180.53M USD | 88.17 | $1.37 0.13 USD | |
| Vertiseit AB (publ) VERT-B.ST | $60.8 5.93 USD |
+0.33
|
$1.83B 178.9M USD | $2.21K 215.53 USD | $60.4 5.9 USD | $62 6.05 USD | $1.83B 178.9M USD | 38.00 | $1.6 0.16 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $247 24.11 USD |
-1.59
|
$1.8B 175.7M USD | $1.24K 121.04 USD | $246 24.01 USD | $251 24.5 USD | $1.8B 175.7M USD | 0 | -$1.83 -0.1 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $107.6 10.5 USD |
+2.09
|
$1.78B 173.87M USD | $12.24K 1.19K USD | $106.2 10.37 USD | $108.6 10.6 USD | $1.78B 173.87M USD | 0 | -$4.24 -0.4 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.9 2.63 USD |
-3.24
|
$1.7B 166.09M USD | $6.88K 671.57 USD | $26.9 2.63 USD | $27.8 2.71 USD | $1.7B 166.09M USD | 0 | -$1.5 -0.1 USD | |
| Cavotec SA CCC.ST | $15.45 1.51 USD |
-4.63
|
$1.65B 160.91M USD | $35.36K 3.45K USD | $15.3 1.49 USD | $16 1.56 USD | $1.65B 160.91M USD | 44.14 | $0.35 0.03 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Exsitec Holding AB (publ) EXS.ST | $120 11.71 USD |
0
|
$1.61B 157.31M USD | $1.1K 107.67 USD | $119 11.62 USD | $122 11.91 USD | $1.61B 157.31M USD | 27.27 | $4.4 0.43 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $119 11.62 USD |
0
|
$1.57B 152.85M USD | $353 34.46 USD | $109.5 10.69 USD | $119.5 11.66 USD | $1.57B 152.85M USD | 297.50 | $0.4 0.04 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PAX.ST | $72.2 7.05 USD |
-1.1
|
$1.53B 149.02M USD | $27.74K 2.71K USD | $71.4 6.97 USD | $73.2 7.15 USD | $1.53B 149.02M USD | 63.89 | $1.13 0.11 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.5 2.68 USD |
+0.73
|
$1.49B 145.65M USD | $26.4K 2.58K USD | $27.1 2.65 USD | $27.6 2.69 USD | $1.49B 145.65M USD | 72.36 | $0.38 0.04 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $28.1 2.74 USD |
+0.36
|
$1.44B 140.81M USD | $8.14K 794.96 USD | $27.8 2.71 USD | $28.5 2.78 USD | $1.44B 140.81M USD | 12.77 | $2.2 0.21 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80 7.81 USD |
+0.63
|
$1.44B 140.7M USD | $10.54K 1.03K USD | $79.9 7.8 USD | $81 7.91 USD | $1.44B 140.7M USD | 9.62 | $8.31 0.81 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $111.4 10.87 USD |
0
|
$1.42B 138.51M USD | $44.21K 4.32K USD | $110 10.74 USD | $112 10.93 USD | $1.42B 138.51M USD | 17.37 | $6.41 0.63 USD | |
| Björn Borg AB (publ) BORG.ST | $56.3 5.5 USD |
-2.43
|
$1.42B 138.2M USD | $15.8K 1.54K USD | $56.1 5.48 USD | $59.4 5.8 USD | $1.42B 138.2M USD | 16.17 | $3.48 0.34 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.45 1.61 USD |
-0.3
|
$1.3B 127.11M USD | $19.87K 1.94K USD | $16.05 1.57 USD | $16.95 1.65 USD | $1.3B 127.11M USD | 43.28 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $66.3 6.47 USD |
-2.5
|
$1.3B 126.93M USD | $30.3K 2.96K USD | $66 6.44 USD | $68 6.64 USD | $1.3B 126.93M USD | 12.03 | $5.51 0.54 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $36.8 3.59 USD |
0
|
$1.29B 125.88M USD | $11.69K 1.14K USD | $35.9 3.5 USD | $38.7 3.78 USD | $1.29B 125.88M USD | 0 | -$0.7 -0.06 USD | |
| Midsona AB (publ) MSON-A.ST | $11.8 1.15 USD |
0
|
$1.28B 124.48M USD | $1.57K 153.15 USD | $11.8 1.15 USD | $11.8 1.15 USD | $1.28B 124.48M USD | 43.70 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-B.ST | $8.76 0.86 USD |
-0.23
|
$1.28B 124.48M USD | $26.62K 2.6K USD | $8.72 0.85 USD | $9.08 0.89 USD | $1.28B 124.48M USD | 32.44 | $0.27 0.03 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $51 4.98 USD |
+3.13
|
$1.27B 123.9M USD | $41.9K 4.09K USD | $49 4.78 USD | $51.1 4.99 USD | $1.27B 123.9M USD | 4.58 | $11.12 1.09 USD | |
| Bulten AB (publ) BULTEN.ST | $60.1 5.87 USD |
-1.15
|
$1.26B 123.13M USD | $51.5K 5.03K USD | $60.1 5.87 USD | $61 5.95 USD | $1.26B 123.13M USD | 16.60 | $3.62 0.35 USD | |
| RugVista Group AB (publ) RUG.ST | $59.4 5.8 USD |
+2.41
|
$1.23B 120.52M USD | $54.68K 5.34K USD | $58.6 5.72 USD | $59.4 5.8 USD | $1.23B 120.52M USD | 23.85 | $2.49 0.24 USD | |
| Prevas AB PREV-B.ST | $94.5 9.22 USD |
-0.53
|
$1.22B 118.86M USD | $11.12K 1.09K USD | $94.5 9.22 USD | $97.1 9.48 USD | $1.22B 118.86M USD | 14.95 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.3 2.18 USD |
-0.89
|
$1.17B 114.57M USD | $51.69K 5.05K USD | $22.2 2.17 USD | $22.65 2.21 USD | $1.17B 114.57M USD | 14.67 | $1.52 0.15 USD | |
| Wall to Wall Group AB TEBEDE-A.ST | $83.2 8.12 USD |
0
|
$1.14B 111.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 111.68M USD | 0 | $0 0 USD | |
| I-Tech AB ITECH.ST | $96 9.37 USD |
+1.91
|
$1.14B 111.59M USD | $16.03K 1.56K USD | $95 9.27 USD | $97 9.47 USD | $1.14B 111.59M USD | 25.26 | $3.8 0.37 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $30.3 2.96 USD |
-0.66
|
$1.13B 109.84M USD | $4.63K 451.46 USD | $30 2.93 USD | $30.9 3.02 USD | $1.13B 109.84M USD | 0 | -$7.59 -0.7 USD | |
| C-Rad AB (publ) CRAD-B.ST | $33.35 3.26 USD |
+3.57
|
$1.12B 109.31M USD | $77.91K 7.6K USD | $32.25 3.15 USD | $33.35 3.26 USD | $1.12B 109.31M USD | 34.73 | $0.96 0.09 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $38.2 3.73 USD |
+0.39
|
$1.11B 108.58M USD | $23.39K 2.28K USD | $36.65 3.58 USD | $38.55 3.76 USD | $1.11B 108.58M USD | 21.22 | $1.8 0.18 USD | |
| Firefly AB (publ) FIRE.ST | $181.4 17.71 USD |
-0.87
|
$1.09B 106.27M USD | $575 56.13 USD | $181 17.67 USD | $182.8 17.84 USD | $1.09B 106.27M USD | 19.86 | $9.13 0.89 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $24 2.34 USD |
+2.56
|
$1.09B 106.22M USD | $34.23K 3.34K USD | $23.6 2.3 USD | $24.6 2.4 USD | $1.09B 106.22M USD | 20.33 | $1.18 0.12 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $143 13.96 USD |
-6.23
|
$1.06B 103.28M USD | $9.02K 880.17 USD | $133 12.98 USD | $154.5 15.08 USD | $1.06B 103.28M USD | 9.53 | $14.99 1.46 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
-0.75
|
$1B 98.05M USD | $17.94K 1.75K USD | $26.5 2.59 USD | $26.8 2.62 USD | $1B 98.05M USD | 9.81 | $2.7 0.26 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25.1 2.45 USD |
-1.18
|
$1B 98M USD | $8.95K 873.83 USD | $24.6 2.4 USD | $25.6 2.5 USD | $1B 98M USD | 9.76 | $2.57 0.25 USD | |
| Arla Plast AB ARPL.ST | $47.6 4.65 USD |
-0.83
|
$998.65M 97.48M USD | $8.23K 803.15 USD | $47.5 4.64 USD | $48.3 4.71 USD | $998.65M 97.48M USD | 10.94 | $4.35 0.42 USD | |
| Studsvik AB (publ) SVIK.ST | $121 11.81 USD |
-0.41
|
$994.45M 97.07M USD | $4.19K 409.39 USD | $119 11.62 USD | $121.5 11.86 USD | $994.45M 97.07M USD | 99.18 | $1.22 0.12 USD | |
| Garo Aktiebolag (publ) GARO.ST | $19.78 1.93 USD |
-0.1
|
$989M 96.54M USD | $15.73K 1.54K USD | $19.62 1.92 USD | $19.92 1.94 USD | $989M 96.54M USD | 48.24 | $0.41 0.04 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $115.2 11.24 USD |
+1.77
|
$933.43M 91.11M USD | $25.12K 2.45K USD | $113 11.03 USD | $116.8 11.4 USD | $933.43M 91.11M USD | 9.60 | $11.99 1.17 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.3 4.81 USD |
+0.82
|
$910.49M 88.88M USD | $51.68K 5.04K USD | $48.7 4.75 USD | $49.6 4.84 USD | $910.49M 88.88M USD | 21.62 | $2.28 0.22 USD | |
| LumenRadio AB (publ) LUMEN.ST | $70 6.83 USD |
+1.16
|
$880.66M 85.96M USD | $4.23K 412.71 USD | $69.6 6.79 USD | $71.9 7.02 USD | $880.66M 85.96M USD | 34.48 | $2.03 0.2 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.24 1 USD |
+1.39
|
$875.84M 85.49M USD | $8.77K 856.26 USD | $10.16 0.99 USD | $10.88 1.06 USD | $875.84M 85.49M USD | 0 | -$2.72 -0.2 USD | |
| Novotek AB NTEK-B.ST | $81.6 7.97 USD |
-3.09
|
$864.96M 84.43M USD | $5.25K 512.66 USD | $80.6 7.87 USD | $84.2 8.22 USD | $864.96M 84.43M USD | 11.49 | $7.1 0.69 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $53.4 5.21 USD |
+1.52
|
$862.47M 84.19M USD | $1.12K 108.84 USD | $52.6 5.13 USD | $53.8 5.25 USD | $862.47M 84.19M USD | 20.61 | $2.59 0.25 USD | |
| Skolon AB (publ) SKOLON.ST | $32.2 3.14 USD |
+5.57
|
$854.72M 83.43M USD | $790 77.11 USD | $31.3 3.06 USD | $33 3.22 USD | $854.72M 83.43M USD | 0 | -$0.17 -0.01 USD | |
| Doro AB (publ) DORO.ST | $34.7 3.39 USD |
+0.73
|
$846.06M 82.59M USD | $44 4.29 USD | $34.3 3.35 USD | $35.15 3.43 USD | $846.06M 82.59M USD | 9.83 | $3.53 0.34 USD | |
| Embellence Group AB (publ) EMBELL.ST | $35.4 3.46 USD |
-2.75
|
$833.27M 81.34M USD | $12.12K 1.18K USD | $34.8 3.4 USD | $36.4 3.55 USD | $833.27M 81.34M USD | 14.16 | $2.5 0.24 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.25 1.2 USD |
+0.82
|
$830.9M 81.11M USD | $24.74K 2.41K USD | $12.15 1.19 USD | $12.25 1.2 USD | $830.9M 81.11M USD | 14.75 | $0.83 0.08 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $60.9 5.94 USD |
-1.62
|
$820.41M 80.08M USD | $8.66K 845.23 USD | $57.9 5.65 USD | $60.9 5.94 USD | $820.41M 80.08M USD | 0 | -$9.34 -0.9 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.75 1.15 USD |
-1.67
|
$810.32M 79.1M USD | $16.56K 1.62K USD | $11.6 1.13 USD | $11.75 1.15 USD | $810.32M 79.1M USD | 14.15 | $0.83 0.08 USD | |
| CAG Group AB (publ) CAG.ST | $113 11.03 USD |
+0.44
|
$809.94M 79.06M USD | $10.83K 1.06K USD | $109.5 10.69 USD | $113 11.03 USD | $809.94M 79.06M USD | 17.09 | $6.61 0.65 USD | |
| Mangold Fondkommission AB MANG.ST | $1,720 167.89 USD |
0
|
$809.85M 79.05M USD | $2 0.2 USD | $1,720 167.89 USD | $1,720 167.89 USD | $809.85M 79.05M USD | 0 | -$13.41 -1.3 USD | |
| SinterCast AB (publ) SINT.ST | $113.5 11.08 USD |
+2.71
|
$799.3M 78.02M USD | $8.25K 805.3 USD | $110.5 10.79 USD | $113.5 11.08 USD | $799.3M 78.02M USD | 22.43 | $5.06 0.49 USD | |
| Oneflow AB (publ) ONEF.ST | $27.4 2.67 USD |
-2.49
|
$776.43M 75.79M USD | $4.28K 417.39 USD | $26.9 2.63 USD | $27.8 2.71 USD | $776.43M 75.79M USD | 0 | -$2.94 -0.2 USD | |
| CombinedX AB (publ) CX.ST | $41.7 4.07 USD |
0
|
$762.09M 74.39M USD | $4.72K 460.34 USD | $41.2 4.02 USD | $42 4.1 USD | $762.09M 74.39M USD | 14.78 | $2.82 0.28 USD | |
| Inission AB (publ) INISS-B.ST | $34.1 3.33 USD |
+3.33
|
$755.55M 73.75M USD | $32.76K 3.2K USD | $32.8 3.2 USD | $34.7 3.39 USD | $755.55M 73.75M USD | 20.05 | $1.7 0.17 USD | |
| Generic Sweden AB GENI.ST | $61.2 5.97 USD |
-0.97
|
$752.27M 73.43M USD | $22.47K 2.19K USD | $61 5.95 USD | $62.2 6.07 USD | $752.27M 73.43M USD | 25.50 | $2.4 0.23 USD | |
| Careium AB (Publ) CARE.ST | $30 2.93 USD |
+0.33
|
$729.79M 71.24M USD | $4.2K 410.07 USD | $29.9 2.92 USD | $30 2.93 USD | $729.79M 71.24M USD | 12.49 | $2.4 0.23 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $66.2 6.46 USD |
+1.53
|
$728.2M 71.08M USD | $3.89K 379.32 USD | $63 6.15 USD | $74 7.22 USD | $728.2M 71.08M USD | 45.03 | $1.47 0.14 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| CDON AB CDON.ST | $65.4 6.38 USD |
-0.91
|
$703.14M 68.63M USD | $1.78K 173.55 USD | $56.6 5.52 USD | $65.8 6.42 USD | $703.14M 68.63M USD | 0 | -$10.31 -1.006 USD | |
| Nilörngruppen AB NIL-B.ST | $63.3 6.18 USD |
+3.26
|
$698.94M 68.23M USD | $20.63K 2.01K USD | $61 5.95 USD | $64.1 6.26 USD | $698.94M 68.23M USD | 12.53 | $5.05 0.49 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $191 18.64 USD |
-0.52
|
$697.15M 68.05M USD | $2.83K 276.44 USD | $190.5 18.6 USD | $193 18.84 USD | $697.15M 68.05M USD | 9.06 | $21.07 2.06 USD | |
| Ferronordic AB (publ) FNM.ST | $44.7 4.36 USD |
-0.89
|
$649.6M 63.41M USD | $5.14K 501.53 USD | $43.55 4.25 USD | $45.75 4.47 USD | $649.6M 63.41M USD | 0 | -$6.15 -0.6 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15 1.46 USD |
+2.74
|
$639.47M 62.42M USD | $11.34K 1.11K USD | $14.05 1.37 USD | $15 1.46 USD | $639.47M 62.42M USD | 0 | -$3.46 -0.3 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| NAXS AB (publ) NAXS.ST | $57 5.56 USD |
+0.35
|
$631.42M 61.63M USD | $2.73K 266.19 USD | $55.8 5.45 USD | $57.4 5.6 USD | $631.42M 61.63M USD | 23.65 | $2.41 0.24 USD | |
| Railcare Group AB (publ) RAIL.ST | $25.95 2.53 USD |
-1.14
|
$626.02M 61.11M USD | $14.82K 1.45K USD | $25.4 2.48 USD | $26.25 2.56 USD | $626.02M 61.11M USD | 20.76 | $1.25 0.12 USD | |
| Duroc AB (publ) DURC-B.ST | $15.95 1.56 USD |
-2.15
|
$622.05M 60.72M USD | $3.07K 299.67 USD | $15.95 1.56 USD | $16.2 1.58 USD | $622.05M 60.72M USD | 48.33 | $0.33 0.03 USD | |
| Opter AB (publ) OPTER.ST | $103 10.05 USD |
+1.48
|
$618M 60.32M USD | $7.21K 703.98 USD | $102 9.96 USD | $103.5 10.1 USD | $618M 60.32M USD | 35.39 | $2.91 0.28 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $6.25 0.61 USD |
0
|
$588.97M 57.49M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $588.97M 57.49M USD | 520.83 | $0.01 0.001 USD | |
| FluoGuide A/S FLUO.ST | $41.1 4.01 USD |
+0.24
|
$559.79M 54.64M USD | $3.62K 353.16 USD | $39.1 3.82 USD | $41.1 4.01 USD | $559.79M 54.64M USD | 0 | -$3.26 -0.3 USD | |
| B3 Consulting Group AB (publ) B3.ST | $61.1 5.96 USD |
+1.16
|
$556.72M 54.34M USD | $16.7K 1.63K USD | $60.8 5.93 USD | $62.9 6.14 USD | $556.72M 54.34M USD | 6.32 | $9.66 0.94 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.78 0.76 USD |
+3.46
|
$556.27M 54.3M USD | $16.78K 1.64K USD | $7.5 0.73 USD | $7.78 0.76 USD | $556.27M 54.3M USD | 1.66 | $4.67 0.46 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.41 0.63 USD |
-0.62
|
$550.4M 53.73M USD | $36.93K 3.61K USD | $6.34 0.62 USD | $6.85 0.67 USD | $550.4M 53.73M USD | 0 | -$2.42 -0.2 USD | |
| Case Group AB (publ) CASE.ST | $16.6 1.62 USD |
-4.6
|
$534.26M 52.15M USD | $8.72K 851.18 USD | $16.6 1.62 USD | $17.2 1.68 USD | $534.26M 52.15M USD | 20.00 | $0.83 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||