结果页面 4，交易所：Stockholm ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (1686)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (40)
- 医疗仪器和用品 (16)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (6)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (53)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arctic Minerals AB (publ) ARCT.ST | $5.95 0.58 USD |
-5.56
|
$238.02M 23.23M USD | $17.34K 1.69K USD | $5.9 0.58 USD | $6.35 0.62 USD | $238.02M 23.23M USD | 0 | -$0.2 -0.01 USD | |
| Medivir AB (publ) MVIR.ST | $1.94 0.19 USD |
-6.73
|
$217.61M 21.24M USD | $226.84K 22.14K USD | $1.88 0.18 USD | $2.07 0.2 USD | $217.61M 21.24M USD | 0 | -$0.97 -0.09 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.16 -0.01 USD | |
| Initiator Pharma A/S INIT.ST | $3.55 0.35 USD |
+0.28
|
$212.32M 20.72M USD | $63.23K 6.17K USD | $3.42 0.33 USD | $3.6 0.35 USD | $212.32M 20.72M USD | 0 | -$0.3 -0.02 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.47 0.53 USD |
-3.37
|
$204.4M 19.95M USD | $413.52K 40.36K USD | $5.37 0.52 USD | $5.66 0.55 USD | $204.4M 19.95M USD | 0 | -$15.25 -1.4 USD | |
| Kancera AB (publ) KAN.ST | $1.48 0.14 USD |
0
|
$202.38M 19.75M USD | $103.17K 10.07K USD | $1.43 0.14 USD | $1.54 0.15 USD | $202.38M 19.75M USD | 0 | -$0.37 -0.03 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.39 0.14 USD |
+7.34
|
$202.16M 19.73M USD | $270.87K 26.44K USD | $1.3 0.13 USD | $1.45 0.14 USD | $202.16M 19.73M USD | 0 | -$0.37 -0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2899 0.03 USD |
-3.01
|
$201.65M 19.68M USD | $133.83K 13.06K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $201.65M 19.68M USD | 0 | -$0.21 -0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.6 0.35 USD |
-0.55
|
$197.48M 19.28M USD | $140.49K 13.71K USD | $3.56 0.35 USD | $3.64 0.36 USD | $197.48M 19.28M USD | 0 | -$1.42 -0.1 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.14 0.11 USD |
+1.79
|
$188.48M 18.4M USD | $23.54K 2.3K USD | $1.13 0.11 USD | $1.14 0.11 USD | $188.48M 18.4M USD | 57.00 | $0.02 0.001 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $0.7199 0.07 USD |
-9.1
|
$187.06M 18.26M USD | $321.37K 31.37K USD | $0.6899 0.07 USD | $0.8299 0.08 USD | $187.06M 18.26M USD | 0 | -$1.93 -0.1 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.9 0.19 USD |
-11.63
|
$186.42M 18.2M USD | $54.87K 5.36K USD | $1.65 0.16 USD | $2.07 0.2 USD | $186.42M 18.2M USD | 0 | -$0.2 -0.01 USD | |
| DistIT AB (publ) DIST.ST | $0.5799 0.06 USD |
-2.03
|
$180.9M 17.66M USD | $109.46K 10.69K USD | $0.54 0.05 USD | $0.6099 0.06 USD | $180.9M 17.66M USD | 0 | -$1.25 -0.1 USD | |
| Alzinova AB (publ) ALZ.ST | $1.68 0.16 USD |
+0.72
|
$178.41M 17.42M USD | $662.02K 64.62K USD | $1.65 0.16 USD | $1.7 0.17 USD | $178.41M 17.42M USD | 0 | -$0.26 -0.02 USD | |
| Nosa Plugs AB NOSA.ST | $0.8199 0.08 USD |
+15.19
|
$176.5M 17.23M USD | $3.61M 352.6K USD | $0.6899 0.07 USD | $0.89 0.09 USD | $176.5M 17.23M USD | 0 | -$0.04 -0.003 USD | |
| aXichem AB AXIC-A.ST | $2.88 0.28 USD |
-2.04
|
$170.25M 16.62M USD | $42.01K 4.1K USD | $2.7 0.26 USD | $2.94 0.29 USD | $170.25M 16.62M USD | 0 | -$0.31 -0.03 USD | |
| Image Systems AB IS.ST | $1.86 0.18 USD |
-1.59
|
$168.56M 16.45M USD | $24.92K 2.43K USD | $1.85 0.18 USD | $1.89 0.18 USD | $168.56M 16.45M USD | 26.57 | $0.07 0.006 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0099 USD |
-7.44
|
$166.97M 16.3M USD | $11.17M 1.09M USD | $0.1 0.0099 USD | $0.11 0.01 USD | $166.97M 16.3M USD | 0 | -$0.04 -0.003 USD | |
| Climeon AB (publ) CLIME-B.ST | $4.38 0.43 USD |
+9.41
|
$163.71M 15.98M USD | $137.89K 13.46K USD | $4 0.39 USD | $4.54 0.44 USD | $163.71M 15.98M USD | 0 | -$40.22 -3.9 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.88 0.09 USD |
-2.93
|
$161.56M 15.77M USD | $981.95K 95.85K USD | $0.8599 0.08 USD | $0.91 0.09 USD | $161.56M 15.77M USD | 0 | -$0.26 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
+3.17
|
$159.31M 15.55M USD | $586.55K 57.25K USD | $0.13 0.01 USD | $0.13 0.01 USD | $159.31M 15.55M USD | 0 | -$0.39 -0.03 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.00097 USD |
-0.99
|
$153.22M 14.96M USD | $42.49M 4.15M USD | $0.0099 0.00096 USD | $0.01 0.0010 USD | $153.22M 14.96M USD | 0 | -$0.06 -0.005 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
-0.28
|
$149.96M 14.64M USD | $138.57K 13.53K USD | $0.6999 0.07 USD | $0.7199 0.07 USD | $149.96M 14.64M USD | 0 | -$0.07 -0.006 USD | |
| Bambuser AB (publ) BUSER.ST | $0.65 0.06 USD |
+2.38
|
$148.36M 14.48M USD | $725.18K 70.79K USD | $0.63 0.06 USD | $0.7199 0.07 USD | $148.36M 14.48M USD | 0 | -$0.56 -0.05 USD | |
| Serstech AB SERT.ST | $0.6199 0.06 USD |
-3.89
|
$147.6M 14.41M USD | $317.77K 31.02K USD | $0.6199 0.06 USD | $0.65 0.06 USD | $147.6M 14.41M USD | 0 | -$0.05 -0.004 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.75 0.07 USD |
-10.5
|
$145.46M 14.2M USD | $372.55K 36.37K USD | $0.6899 0.07 USD | $0.8399 0.08 USD | $145.46M 14.2M USD | 0 | -$0.08 -0.007 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.46 0.04 USD |
-2.66
|
$145.24M 14.18M USD | $989.62K 96.6K USD | $0.45 0.04 USD | $0.4699 0.05 USD | $145.24M 14.18M USD | 0 | -$1.1 -0.1 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.7 0.17 USD |
+9.32
|
$139.87M 13.65M USD | $98.2K 9.59K USD | $1.5 0.15 USD | $1.75 0.17 USD | $139.87M 13.65M USD | 0 | -$0.64 -0.06 USD | |
| Catena Media plc CTM.ST | $1.82 0.18 USD |
+0.33
|
$137.68M 13.44M USD | $50.42K 4.92K USD | $1.8 0.18 USD | $1.84 0.18 USD | $137.68M 13.44M USD | 0 | -$6.84 -0.6 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.3699 0.04 USD |
-5.13
|
$135.53M 13.23M USD | $884.79K 86.37K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $135.53M 13.23M USD | 0 | -$0.34 -0.03 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.93 0.29 USD |
+1.38
|
$132.51M 12.93M USD | $1.51K 147.49 USD | $2.84 0.28 USD | $2.99 0.29 USD | $132.51M 12.93M USD | 0 | -$14.86 -1.4 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4799 0.05 USD |
0
|
$132.23M 12.91M USD | $10.47M 1.02M USD | $0.4799 0.05 USD | $0.4899 0.05 USD | $132.23M 12.91M USD | 0 | -$0.04 -0.003 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.51 0.05 USD |
+1.4
|
$132.16M 12.9M USD | $260.18K 25.4K USD | $0.4899 0.05 USD | $0.51 0.05 USD | $132.16M 12.9M USD | 0 | -$0.08 -0.007 USD | |
| Bioextrax AB (publ) BIOEX.ST | $3.3 0.32 USD |
+4.76
|
$129.11M 12.6M USD | $90.49K 8.83K USD | $3.08 0.3 USD | $3.31 0.32 USD | $129.11M 12.6M USD | 0 | -$0.45 -0.04 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
-1.28
|
$124.83M 12.18M USD | $71.81K 7.01K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $124.83M 12.18M USD | 0 | -$0.07 -0.006 USD | |
| Westpay AB WPAY.ST | $1.37 0.13 USD |
+1.48
|
$123.65M 12.07M USD | $16.54K 1.61K USD | $1.28 0.12 USD | $1.42 0.14 USD | $123.65M 12.07M USD | 0 | -$0.03 -0.002 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.4799 0.05 USD |
-7.31
|
$121.46M 11.86M USD | $617.72K 60.3K USD | $0.4799 0.05 USD | $0.54 0.05 USD | $121.46M 11.86M USD | 0 | -$0.05 -0.004 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.3099 0.03 USD |
+7.59
|
$115.75M 11.3M USD | $393.6K 38.42K USD | $0.2899 0.03 USD | $0.34 0.03 USD | $115.75M 11.3M USD | 0 | -$0.1 -0.009 USD | |
| NextCell Pharma AB NXTCL.ST | $1.01 0.1 USD |
-2.88
|
$114.02M 11.13M USD | $775.77K 75.73K USD | $0.9899 0.1 USD | $1.06 0.1 USD | $114.02M 11.13M USD | 0 | -$0.39 -0.03 USD | |
| Nanologica AB (publ) NICA.ST | $1.14 0.11 USD |
-3.39
|
$100.74M 9.83M USD | $116.85K 11.41K USD | $1.11 0.11 USD | $1.19 0.12 USD | $100.74M 9.83M USD | 0 | -$0.93 -0.09 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.3099 0.03 USD |
-3.4
|
$96.9M 9.46M USD | $414.2K 40.43K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $96.9M 9.46M USD | 0 | -$0.07 -0.006 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.24 0.12 USD |
+8.77
|
$91.72M 8.95M USD | $280.84K 27.41K USD | $1.11 0.11 USD | $1.25 0.12 USD | $91.72M 8.95M USD | 0 | -$4.73 -0.4 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.58 0.35 USD |
-1.38
|
$89.87M 8.77M USD | $281.49K 27.48K USD | $3.12 0.3 USD | $3.62 0.35 USD | $89.87M 8.77M USD | 0 | -$0.18 -0.01 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0066 USD |
-2.28
|
$89.41M 8.73M USD | $1.72M 168.22K USD | $0.07 0.0065 USD | $0.07 0.0068 USD | $89.41M 8.73M USD | 0 | -$0.19 -0.01 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
+1.29
|
$89.08M 8.7M USD | $579.69K 56.58K USD | $0.23 0.02 USD | $0.25 0.02 USD | $89.08M 8.7M USD | 0.61 | $0.38 0.04 USD | |
| BoMill AB (publ) BOMILL.ST | $0.7099 0.07 USD |
+1.43
|
$85.89M 8.38M USD | $31.45K 3.07K USD | $0.66 0.06 USD | $0.7099 0.07 USD | $85.89M 8.38M USD | 0 | -$0.15 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.16 0.02 USD |
-6.43
|
$83.83M 8.18M USD | $485.15K 47.36K USD | $0.13 0.01 USD | $0.1799 0.02 USD | $83.83M 8.18M USD | 0 | -$0.09 -0.008 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.3699 0.04 USD |
+3.62
|
$83.77M 8.18M USD | $37.36K 3.65K USD | $0.2999 0.03 USD | $0.38 0.04 USD | $83.77M 8.18M USD | 0 | -$0.03 -0.002 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.26 0.32 USD |
-1.36
|
$83.54M 8.15M USD | $46.31K 4.52K USD | $3.25 0.32 USD | $3.41 0.33 USD | $83.54M 8.15M USD | 0 | -$3.11 -0.3 USD | |
| Luxbright AB (publ) LXB.ST | $0.7199 0.07 USD |
+5.56
|
$83.26M 8.13M USD | $235.31K 22.97K USD | $0.66 0.06 USD | $0.78 0.08 USD | $83.26M 8.13M USD | 0 | -$0.16 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$82.71M 8.07M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $82.71M 8.07M USD | 0 | -$1.38 -0.1 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1 0.1 USD |
-3.47
|
$77.71M 7.59M USD | $43.92K 4.29K USD | $0.9899 0.1 USD | $1.05 0.1 USD | $77.71M 7.59M USD | 0 | -$3.89 -0.3 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5699 0.06 USD |
+4.24
|
$74.19M 7.24M USD | $102.58K 10.01K USD | $0.51 0.05 USD | $0.5899 0.06 USD | $74.19M 7.24M USD | 0 | -$0.17 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.79 0.08 USD |
-5.29
|
$74.09M 7.23M USD | $43.31K 4.23K USD | $0.78 0.08 USD | $0.8399 0.08 USD | $74.09M 7.23M USD | 0 | -$0.95 -0.09 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.21 0.22 USD |
+0.45
|
$72.98M 7.12M USD | $42.86K 4.18K USD | $2.15 0.21 USD | $2.26 0.22 USD | $72.98M 7.12M USD | 1.27 | $1.73 0.17 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4899 0.05 USD |
+13.95
|
$72.77M 7.1M USD | $1.09M 106.81K USD | $0.4199 0.04 USD | $0.4899 0.05 USD | $72.77M 7.1M USD | 0 | -$0.27 -0.02 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.96 0.19 USD |
+8.29
|
$72.73M 7.1M USD | $166.8K 16.28K USD | $1.68 0.16 USD | $2 0.2 USD | $72.73M 7.1M USD | 0 | -$0.26 -0.02 USD | |
| Fragbite Group AB (publ) FRAG.ST | $8.94 0.87 USD |
+3.23
|
$71.25M 6.96M USD | $36.79K 3.59K USD | $8.3 0.81 USD | $9.56 0.93 USD | $71.25M 6.96M USD | 0.034 | $257.1 25.1 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.09 0.2 USD |
-0.48
|
$70.03M 6.84M USD | $48K 4.69K USD | $1.99 0.19 USD | $2.15 0.21 USD | $70.03M 6.84M USD | 52.25 | $0.04 0.003 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.34 0.03 USD |
-1.16
|
$69.48M 6.78M USD | $400.04K 39.05K USD | $0.33 0.03 USD | $0.3599 0.03 USD | $69.48M 6.78M USD | 0 | -$0.04 -0.003 USD | |
| Irisity AB (publ) IRIS.ST | $0.34 0.03 USD |
-2.3
|
$65.12M 6.36M USD | $50.91K 4.97K USD | $0.34 0.03 USD | $0.3599 0.04 USD | $65.12M 6.36M USD | 0 | -$1.74 -0.1 USD | |
| Hexicon AB (publ) HEXI.ST | $0.1799 0.02 USD |
+0.57
|
$63.67M 6.21M USD | $232.95K 22.74K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $63.67M 6.21M USD | 0 | -$0.68 -0.06 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.13 0.21 USD |
-0.47
|
$61.48M 6M USD | $5.67K 553.17 USD | $2.11 0.21 USD | $2.14 0.21 USD | $61.48M 6M USD | 0 | -$0.42 -0.04 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.27 0.03 USD |
+8.13
|
$60.99M 5.95M USD | $590.65K 57.65K USD | $0.25 0.02 USD | $0.27 0.03 USD | $60.99M 5.95M USD | 0 | -$0.11 -0.01 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $3.59 0.35 USD |
-9.34
|
$56.37M 5.5M USD | $179.76K 17.55K USD | $3.4 0.33 USD | $3.88 0.38 USD | $56.37M 5.5M USD | 0 | -$0.76 -0.07 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004199 0.0045 USD |
+10.53
|
$5.02M 5.49M USD | $487.67K 533.09K USD | $0.004 0.0043 USD | $0.004199 0.0045 USD | $5.02M 5.49M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-2.7
|
$47.96M 4.68M USD | $180.68K 17.64K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $47.96M 4.68M USD | 0 | -$0.05 -0.004 USD | |
| Iconovo AB (publ) ICO.ST | $1.98 0.19 USD |
+1.28
|
$46.41M 4.53M USD | $6.68K 651.66 USD | $1.93 0.19 USD | $1.98 0.19 USD | $46.41M 4.53M USD | 0 | -$2.18 -0.2 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$45.2M 4.41M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $45.2M 4.41M USD | 0 | -$0.04 -0.003 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.26 0.03 USD |
+1.17
|
$44.52M 4.35M USD | $599.55K 58.52K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $44.52M 4.35M USD | 0 | -$0.04 -0.003 USD | |
| Thunderful Group AB THUNDR.ST | $0.5799 0.06 USD |
-2.03
|
$43.66M 4.26M USD | $78.16K 7.63K USD | $0.5699 0.06 USD | $0.6099 0.06 USD | $43.66M 4.26M USD | 0 | -$7.95 -0.7 USD | |
| Aino Health AB (publ) AINO.ST | $0.2099 0.02 USD |
-8.7
|
$42.96M 4.19M USD | $2.92K 285.32 USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $42.96M 4.19M USD | 0 | -$0.1 -0.009 USD | |
| RanLOS AB (publ) RLOS-B.ST | $4.06 0.4 USD |
-3.33
|
$41.17M 4.02M USD | $85.61K 8.36K USD | $3.98 0.39 USD | $4.3 0.42 USD | $41.17M 4.02M USD | 0 | -$1.96 -0.1 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.14 0.01 USD |
-5
|
$39.06M 3.81M USD | $500.94K 48.9K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $39.06M 3.81M USD | 0 | -$0.45 -0.04 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05999 0.0056 USD |
-3.67
|
$37.72M 3.68M USD | $6.91M 674.33K USD | $0.05999 0.0053 USD | $0.07 0.0065 USD | $37.72M 3.68M USD | 0 | -$0.11 -0.01 USD | |
| Cell Impact AB (publ) CI.ST | $0.02999 0.0029 USD |
+1.71
|
$35.9M 3.5M USD | $6.55M 639.24K USD | $0.02999 0.0026 USD | $0.02999 0.0030 USD | $35.9M 3.5M USD | 0 | -$0.09 -0.008 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.5 0.05 USD |
-3.85
|
$35.5M 3.47M USD | $29.28K 2.86K USD | $0.5 0.05 USD | $0.52 0.05 USD | $35.5M 3.47M USD | 0 | -$0.3 -0.02 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9399 0.09 USD |
-3.09
|
$34.78M 3.39M USD | $93.87K 9.16K USD | $0.9399 0.09 USD | $0.9799 0.1 USD | $34.78M 3.39M USD | 0 | -$3.32 -0.3 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.007599 0.00074 USD |
-13.64
|
$32.5M 3.17M USD | $76.63M 7.48M USD | $0.0054 0.00052 USD | $0.008999 0.00087 USD | $32.5M 3.17M USD | 0 | -$0.61 -0.05 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.56 0.15 USD |
+4.35
|
$31.87M 3.11M USD | $56.32K 5.5K USD | $1.5 0.15 USD | $1.57 0.15 USD | $31.87M 3.11M USD | 0 | -$0.01 -0.0009 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.16 0.02 USD |
+10.07
|
$31.7M 3.09M USD | $8.36M 816.53K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $31.7M 3.09M USD | 0 | -$0.12 -0.01 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0060 USD |
+1.31
|
$27.76M 2.71M USD | $326.98K 31.92K USD | $0.05999 0.0056 USD | $0.05999 0.0062 USD | $27.76M 2.71M USD | 0 | -$0.11 -0.01 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.05 0.1 USD |
+7.14
|
$27.51M 2.69M USD | $112.05K 10.94K USD | $0.9499 0.09 USD | $1.09 0.11 USD | $27.51M 2.69M USD | 0 | -$0.62 -0.06 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.8 0.08 USD |
-4.19
|
$25.92M 2.53M USD | $76.31K 7.45K USD | $0.8 0.08 USD | $0.8399 0.08 USD | $25.92M 2.53M USD | 2.16 | $0.37 0.04 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$22.05M 2.15M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $22.05M 2.15M USD | 0 | -$1.8 -0.1 USD | |
| Insplorion AB (publ) INSP.ST | $0.4199 0.04 USD |
+5.57
|
$21.37M 2.09M USD | $136.44K 13.32K USD | $0.3599 0.04 USD | $0.4199 0.04 USD | $21.37M 2.09M USD | 0 | -$0.56 -0.05 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.01 0.0011 USD |
-5.51
|
$20.65M 2.02M USD | $19.9M 1.94M USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $20.65M 2.02M USD | 0.020 | $0.58 0.06 USD | |
| Enersize Oyj ENERS.ST | $0.002099 0.00020 USD |
-8.7
|
$20.43M 1.99M USD | $257.92M 25.18M USD | $0.002099 0.00020 USD | $0.002599 0.00025 USD | $20.43M 1.99M USD | 0.20 | $0.01 0.0009 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$19.57M 1.91M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.57M 1.91M USD | 0.48 | $0.03 0.002 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
-0.12
|
$18.34M 1.79M USD | $81.18K 7.92K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $18.34M 1.79M USD | 0 | -$0.21 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Refine Group AB (publ) REFINE.ST | $0.22 0.02 USD |
-4.35
|
$15.18M 1.48M USD | $2.91K 284.15 USD | $0.22 0.02 USD | $0.2399 0.02 USD | $15.18M 1.48M USD | 0 | -$2.14 -0.2 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.26 0.03 USD |
+9.17
|
$13.5M 1.32M USD | $2.36K 229.88 USD | $0.26 0.03 USD | $0.26 0.03 USD | $13.5M 1.32M USD | 0 | -$7.36 -0.7 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.0012 USD |
-5.88
|
$12.84M 1.25M USD | $361.97M 35.33M USD | $0.01 0.0011 USD | $0.02 0.0024 USD | $12.84M 1.25M USD | 0 | -$0.11 -0.01 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+1.47
|
$12.81M 1.25M USD | $2.86M 279.47K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $12.81M 1.25M USD | 0 | $0 0 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0079 USD |
-0.61
|
$12.46M 1.22M USD | $5.84K 570.06 USD | $0.07 0.0071 USD | $0.08 0.0079 USD | $12.46M 1.22M USD | 0 | -$0.03 -0.002 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
-0.22
|
$12.25M 1.2M USD | $4.15K 405.09 USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $12.25M 1.2M USD | 0 | -$0.05 -0.004 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
0
|
$11.62M 1.13M USD | $1.73M 168.55K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.62M 1.13M USD | 1.38 | $0.01 0.0009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||