$3.51T
总市值
$115.61B
总容积
BTC 60.89%     ETH 8.79%
比特币主导

结果页面 10,交易所:Stockholm ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  MINI-L-OMX-AVA-448.ST $742.6 72.49 USD
0
$0 0 USD $118 11.52 USD $742.6 72.49 USD $742.6 72.49 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-28.ST $176.68 17.25 USD
+6.08
$0 0 USD $863 84.24 USD $170.48 16.64 USD $176.88 17.27 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.07 0.0068 USD
0
$0 0 USD $1 0.1 USD $0.07 0.0068 USD $0.07 0.0068 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $506.5 49.44 USD
0
$0 0 USD $34 3.32 USD $506.5 49.44 USD $511.4 49.92 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $234.67 22.91 USD
-7.99
$0 0 USD $1.11K 107.96 USD $229.67 22.42 USD $256.54 25.04 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $1.78 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.17 0.02 USD
0
$0 0 USD $17.96K 1.75K USD $0.17 0.02 USD $0.17 0.02 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Provider Bitcoin Tracker EUR ETN  BITCOIN-XBTE.ST $4,339.15 4743.28 USD
+0.27
$0 0 USD $805 879.97 USD $4,321.68 4724.18 USD $4,382.15 4790.28 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $7.37 0.72 USD
-2.77
$0 0 USD $676 65.99 USD $7.58 0.74 USD $7.58 0.74 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Porvider Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $4,725.01 461.22 USD
+0.09
$0 0 USD $2.66K 259.65 USD $4,713.8 460.13 USD $4,762.5 464.88 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $402.98 39.34 USD
+4.52
$0 0 USD $39 3.81 USD $377.43 36.84 USD $403.75 39.41 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $187.02 18.26 USD
+2.48
$0 0 USD $1.2K 117.13 USD $182.38 17.8 USD $182.39 17.8 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $1.19 0.12 USD
0
$0 0 USD $500 48.81 USD $1.19 0.12 USD $1.19 0.12 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $0.9799 0.1 USD
+5.5
$0 0 USD $430 41.97 USD $0.9799 0.1 USD $0.9799 0.1 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $8 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $145 14.15 USD
+2.47
$0 0 USD $17 1.66 USD $136.25 13.3 USD $145 14.15 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $8.2 0.8 USD
0
$0 0 USD $2.5K 244.03 USD $8.2 0.8 USD $8.2 0.8 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $346.13 33.79 USD
+2.79
$0 0 USD $296 28.89 USD $332.11 32.42 USD $344.67 33.64 USD $0 0 USD 0 $0 0 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
  BEAR-EVO-X2-AVA-3.ST $25.89 2.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.13 0.01 USD
0
$0 0 USD $17.73K 1.73K USD $0.13 0.01 USD $0.13 0.01 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-7.ST $55.58 5.43 USD
0
$0 0 USD $75 7.32 USD $55.58 5.43 USD $55.58 5.43 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.53 0.05 USD
-3.62
$0 0 USD $5K 488.06 USD $0.53 0.05 USD $0.53 0.05 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $1.38 0.13 USD
0
$0 0 USD $7.25K 707.3 USD $1.38 0.13 USD $1.38 0.13 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $42.55 4.15 USD
0
$0 0 USD $140 13.67 USD $42.55 4.15 USD $42.55 4.15 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $127.09 12.41 USD
-0.35
$0 0 USD $10 0.98 USD $127.09 12.41 USD $127.09 12.41 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $2 0.2 USD
-3.85
$0 0 USD $1K 97.61 USD $2 0.2 USD $2 0.2 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $225.91 22.05 USD
+9.04
$0 0 USD $64 6.25 USD $208.48 20.35 USD $223.2 21.79 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X3-AVA-1.ST $139.51 13.62 USD
-0.56
$0 0 USD $98.88K 9.65K USD $137.8 13.45 USD $140.56 13.72 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $90.94 8.88 USD
+4.54
$0 0 USD $2.31K 225 USD $86 8.39 USD $89.99 8.78 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.02 0.0014 USD
0
$0 0 USD $84.87K 8.28K USD $0.05999 0.0053 USD $0.05999 0.0053 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $44.53 4.35 USD
0
$0 0 USD $500 48.81 USD $44.53 4.35 USD $44.53 4.35 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $1.03 0.1 USD
+3.94
$0 0 USD $15.97K 1.56K USD $1.03 0.1 USD $1.03 0.1 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $60.22 5.88 USD
0
$0 0 USD $16 1.56 USD $60.22 5.88 USD $60.22 5.88 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $384.82 37.56 USD
-8.42
$0 0 USD $3 0.29 USD $384.82 37.56 USD $384.82 37.56 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $624.62 60.97 USD
0
$0 0 USD $231 22.55 USD $624.62 60.97 USD $624.62 60.97 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.32 0.03 USD
0
$0 0 USD $10K 976.12 USD $0.32 0.03 USD $0.32 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $38 3.71 USD
-1.17
$0 0 USD $56.92K 5.56K USD $36.8 3.59 USD $39.2 3.83 USD $0 0 USD 0 -$0.06 -0.006 USD
  BULL-OMX-X5-AVA.ST $34.28 3.35 USD
+0.2
$0 0 USD $24.21K 2.36K USD $33.02 3.22 USD $34.36 3.35 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $282.33 27.56 USD
+0.48
$0 0 USD $154 15.03 USD $282.33 27.56 USD $282.78 27.6 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $196.5 19.18 USD
0
$0 0 USD $15 1.46 USD $196.5 19.18 USD $196.5 19.18 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $531.5 51.88 USD
+5.6
$0 0 USD $60 5.86 USD $531.5 51.88 USD $531.5 51.88 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $842.46 82.23 USD
0
$0 0 USD $7 0.68 USD $842.46 82.23 USD $842.46 82.23 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $22.34 2.18 USD
-0.09
$0 0 USD $4.61K 449.99 USD $22.32 2.18 USD $22.44 2.19 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.07 0.0063 USD
0
$0 0 USD $567.27K 55.37K USD $0.07 0.0063 USD $0.07 0.0063 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $597.36 58.31 USD
0
$0 0 USD $26 2.54 USD $597.36 58.31 USD $597.36 58.31 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $259.04 25.29 USD
0
$0 0 USD $20 1.95 USD $259.04 25.29 USD $259.04 25.29 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $124.45 12.15 USD
+0.08
$0 0 USD $1 0.1 USD $124.45 12.15 USD $124.45 12.15 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $5.15 0.5 USD
+0.39
$0 0 USD $10K 976.12 USD $5.15 0.5 USD $5.18 0.51 USD $0 0 USD 0 $0 0 USD
  BEAR-MIPS-X2-AVA-1.ST $1.72 0.17 USD
0
$0 0 USD $601 58.67 USD $1.72 0.17 USD $1.72 0.17 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $21.42 2.09 USD
+5.36
$0 0 USD $2.87K 280.54 USD $19.76 1.93 USD $21.23 2.07 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $0.34 0.03 USD
+0.29
$0 0 USD $60.42K 5.9K USD $0.33 0.03 USD $0.33 0.03 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $162.35 15.85 USD
0
$0 0 USD $293 28.6 USD $162.35 15.85 USD $162.35 15.85 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.23 0.02 USD
0
$0 0 USD $4.35K 424.32 USD $0.23 0.02 USD $0.23 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $4.21 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $32.07 3.13 USD
+3.92
$0 0 USD $1.89K 184.49 USD $31.74 3.1 USD $32.07 3.13 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看