交易所：Stockholm ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (58)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (58)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (6)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $35.27 3.44 USD |
+0.28
|
$138.69B 13.54B USD | $5.49M 535.7K USD | $35.16 3.43 USD | $35.5 3.47 USD | $138.69B 13.54B USD | 27.99 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $142.45 13.9 USD |
+0.49
|
$98.14B 9.58B USD | $1.09M 106.08K USD | $140.95 13.76 USD | $143.4 14 USD | $98.14B 9.58B USD | 25.30 | $5.63 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $280.6 27.39 USD |
+1.96
|
$26.17B 2.55B USD | $287.81K 28.09K USD | $278.2 27.16 USD | $283.2 27.64 USD | $26.17B 2.55B USD | 51.58 | $5.44 0.53 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $110.2 10.76 USD |
+4.18
|
$23.81B 2.32B USD | $930.68K 90.85K USD | $107.14 10.46 USD | $110.56 10.79 USD | $23.81B 2.32B USD | 8.58 | $12.83 1.25 USD | |
| Sinch AB (publ) SINCH.ST | $25.9 2.53 USD |
+3.43
|
$21.88B 2.14B USD | $5.26M 513.86K USD | $25.57 2.5 USD | $26.6 2.6 USD | $21.88B 2.14B USD | 0 | -$7.81 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $198.5 19.38 USD |
+7.82
|
$20.97B 2.05B USD | $87.12K 8.5K USD | $185.6 18.12 USD | $200.8 19.6 USD | $20.97B 2.05B USD | 33.41 | $5.94 0.58 USD | |
| Modern Times Group MTG AB MTG-B.ST | $114.7 11.2 USD |
+3.43
|
$13.43B 1.31B USD | $130.33K 12.72K USD | $111.4 10.87 USD | $116.4 11.36 USD | $13.43B 1.31B USD | 0 | -$0.96 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $90.3 8.81 USD |
+3.44
|
$6.97B 680.03M USD | $283.11K 27.63K USD | $88.4 8.63 USD | $91.15 8.9 USD | $6.97B 680.03M USD | 28.48 | $3.17 0.31 USD | |
| Ovzon AB (publ) OVZON.ST | $46.2 4.51 USD |
+8.58
|
$5.15B 502.97M USD | $1.08M 105.57K USD | $43.35 4.23 USD | $46.9 4.58 USD | $5.15B 502.97M USD | 0 | -$1.18 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $7.46 0.73 USD |
+1.84
|
$3.67B 357.92M USD | $722.89K 70.56K USD | $7.46 0.73 USD | $7.65 0.75 USD | $3.67B 357.92M USD | 0 | -$14.58 -1.4 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.67 0.07 USD |
+4.28
|
$3.03B 296.24M USD | $11.71M 1.14M USD | $0.65 0.06 USD | $0.68 0.07 USD | $3.03B 296.24M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $14.64 1.43 USD |
-0.81
|
$2.65B 258.75M USD | $124.32K 12.14K USD | $14.72 1.44 USD | $15.16 1.48 USD | $2.65B 258.75M USD | 0 | -$0.12 -0.01 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.38 0.23 USD |
0
|
$2.28B 222.35M USD | $1.18M 115.12K USD | $2.38 0.23 USD | $2.42 0.24 USD | $2.28B 222.35M USD | 21.63 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.22 1.29 USD |
+1.69
|
$1.17B 114.34M USD | $41.17K 4.02K USD | $13.02 1.27 USD | $13.26 1.29 USD | $1.17B 114.34M USD | 0 | -$3.1 -0.3 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.21 0.9 USD |
+2.11
|
$446.79M 43.61M USD | $96.79K 9.45K USD | $9.02 0.88 USD | $9.41 0.92 USD | $446.79M 43.61M USD | 11.51 | $0.8 0.08 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.28 0.61 USD |
+1.95
|
$379.6M 37.05M USD | $31.19K 3.04K USD | $6.1 0.6 USD | $6.3 0.61 USD | $379.6M 37.05M USD | 62.80 | $0.1 0.009 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.45 0.04 USD |
0
|
$326.88M 31.91M USD | $432.59K 42.23K USD | $0.44 0.04 USD | $0.46 0.04 USD | $326.88M 31.91M USD | 4.49 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+1.16
|
$312.61M 30.52M USD | $1.85M 180.34K USD | $0.19 0.02 USD | $0.2 0.02 USD | $312.61M 30.52M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
+9.09
|
$312.61M 30.52M USD | $22.09K 2.16K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $312.61M 30.52M USD | 0 | -$0.25 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.75 0.46 USD |
-3.26
|
$270.14M 26.37M USD | $37.37K 3.65K USD | $4.93 0.48 USD | $5.1 0.5 USD | $270.14M 26.37M USD | 0 | -$0.76 -0.07 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.01 0.1 USD |
-1.47
|
$148.35M 14.48M USD | $83.74K 8.17K USD | $1.01 0.1 USD | $1.04 0.1 USD | $148.35M 14.48M USD | 0 | -$0.36 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Catena Media plc CTM.ST | $1.74 0.17 USD |
+1.16
|
$131.63M 12.85M USD | $57.88K 5.65K USD | $1.55 0.15 USD | $1.8 0.18 USD | $131.63M 12.85M USD | 0 | -$6.92 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.88 0.28 USD |
-1.54
|
$130.25M 12.71M USD | $56.5K 5.52K USD | $2.85 0.28 USD | $2.98 0.29 USD | $130.25M 12.71M USD | 0 | -$14.64 -1.4 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.31 0.23 USD |
-4.55
|
$79.92M 7.8M USD | $101.96K 9.95K USD | $2.26 0.22 USD | $2.48 0.24 USD | $79.92M 7.8M USD | 1.39 | $1.65 0.16 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.34 0.03 USD |
+13.33
|
$76.57M 7.47M USD | $14.62K 1.43K USD | $0.27 0.03 USD | $0.39 0.04 USD | $76.57M 7.47M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.65 0.06 USD |
+5.5
|
$48.6M 4.74M USD | $60.54K 5.91K USD | $0.6199 0.06 USD | $0.66 0.06 USD | $48.6M 4.74M USD | 0 | -$8.39 -0.8 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0030 USD |
+2.67
|
$38.38M 3.75M USD | $142.52K 13.91K USD | $0.02999 0.0027 USD | $0.02999 0.0030 USD | $38.38M 3.75M USD | 0 | -$0.63 -0.06 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.6099 0.06 USD |
-21.34
|
$13.61M 1.33M USD | $1.98K 193.47 USD | $0.5899 0.06 USD | $0.77 0.07 USD | $13.61M 1.33M USD | 0 | -$0.32 -0.03 USD | |
| FSport AB (publ) FSPORT.ST | $0.08999 0.0082 USD |
+3.66
|
$12.99M 1.27M USD | $118K 11.52K USD | $0.08999 0.0082 USD | $0.08999 0.0082 USD | $12.99M 1.27M USD | 0 | -$0.03 -0.002 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0010 USD |
+1.92
|
$2.03M 198.29K USD | $12.94M 1.26M USD | $0.009799 0.00095 USD | $0.01 0.0013 USD | $2.03M 198.29K USD | 0 | -$0.36 -0.03 USD | |
| Tele2 AB (publ) TEL2-A.ST | $143 13.96 USD |
+1.06
|
$98.14B 9.58B USD | $582 56.81 USD | $141.5 13.81 USD | $141.5 13.81 USD | $98.14B 9.58B USD | 25.26 | $5.66 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $115 11.23 USD |
+4.55
|
$13.43B 1.31B USD | $362 35.34 USD | $111 10.83 USD | $115 11.23 USD | $13.43B 1.31B USD | 0 | -$0.98 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $262 25.57 USD |
-0.38
|
$1.91B 186.37M USD | $1.91K 186.15 USD | $262 25.57 USD | $271 26.45 USD | $1.91B 186.37M USD | 0 | -$1.81 -0.1 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 155.72M USD | 0 | $0 0 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $106.2 10.37 USD |
-0.75
|
$852.92M 83.26M USD | $24.62K 2.4K USD | $105.8 10.33 USD | $108.8 10.62 USD | $852.92M 83.26M USD | 8.91 | $11.91 1.16 USD | |
| Transtema Group AB TRANS.ST | $14.3 1.4 USD |
+0.28
|
$614.2M 59.95M USD | $28.27K 2.76K USD | $14.28 1.39 USD | $14.64 1.43 USD | $614.2M 59.95M USD | 84.11 | $0.17 0.02 USD | |
| Adtraction Group AB ADTR.ST | $31.1 3.04 USD |
0
|
$516.48M 50.41M USD | $13 1.27 USD | $31.1 3.04 USD | $31.1 3.04 USD | $516.48M 50.41M USD | 0 | -$1.26 -0.1 USD | |
| MAG Interactive AB (publ) MAGI.ST | $10.1 0.99 USD |
+1
|
$267.6M 26.12M USD | $22.91K 2.24K USD | $9.8 0.96 USD | $10.65 1.04 USD | $267.6M 26.12M USD | 36.07 | $0.28 0.03 USD | |
| Moment Group AB MOMENT.ST | $8.22 0.8 USD |
-3.29
|
$215.18M 21M USD | $1.74K 170.04 USD | $8.08 0.79 USD | $8.48 0.83 USD | $215.18M 21M USD | 0 | -$1.7 -0.1 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $15 1.46 USD |
+31.58
|
$101.67M 9.92M USD | $284.21K 27.74K USD | $13.7 1.34 USD | $16 1.56 USD | $101.67M 9.92M USD | 6.38 | $2.35 0.23 USD | |
| Tourn International AB (publ) TOURN.ST | $5.36 0.52 USD |
+0.37
|
$52.28M 5.1M USD | $1.07K 104.05 USD | $5 0.49 USD | $5.36 0.52 USD | $52.28M 5.1M USD | 0 | -$2.43 -0.2 USD | |
| Fragbite Group AB (publ) FRAG.ST | $6.26 0.61 USD |
+9.06
|
$45.95M 4.49M USD | $52.24K 5.1K USD | $4.5 0.44 USD | $6.4 0.62 USD | $45.95M 4.49M USD | 0.022 | $280.39 27.37 USD | |
| Nitro Games Oyj NITRO.ST | $1.42 0.14 USD |
+0.85
|
$35.44M 3.46M USD | $23.81K 2.32K USD | $1.39 0.14 USD | $1.43 0.14 USD | $35.44M 3.46M USD | 6.46 | $0.22 0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.62 0.16 USD |
+16.97
|
$14.98M 1.46M USD | $170.56K 16.65K USD | $1.39 0.14 USD | $1.8 0.18 USD | $14.98M 1.46M USD | 0 | -$0.74 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.57 -1.6 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}