![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：Stockholm ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (57)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (57)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (5)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $34.99 3.42 USD |
-0.03
|
$137.58B 13.43B USD | $11.18M 1.09M USD | $34.55 3.37 USD | $35.22 3.44 USD | $137.58B 13.43B USD | 36.07 | $0.97 0.09 USD | |
| Tele2 AB (publ) TEL2-B.ST | $127.9 12.48 USD |
+0.24
|
$88.56B 8.64B USD | $1.47M 143.35K USD | $126.65 12.36 USD | $128.5 12.54 USD | $88.56B 8.64B USD | 23.25 | $5.5 0.54 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $276.2 26.96 USD |
-1.43
|
$47.22B 4.61B USD | $478.37K 46.69K USD | $275 26.84 USD | $280.8 27.41 USD | $47.22B 4.61B USD | 27.92 | $9.89 0.97 USD | |
| Hemnet Group AB (publ) HEM.ST | $405.8 39.61 USD |
+0.45
|
$38.72B 3.78B USD | $99.2K 9.68K USD | $401.2 39.16 USD | $408.8 39.9 USD | $38.72B 3.78B USD | 116.94 | $3.47 0.34 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $116.52 11.37 USD |
-3.38
|
$26.23B 2.56B USD | $1.45M 141.07K USD | $116.2 11.34 USD | $120.6 11.77 USD | $26.23B 2.56B USD | 0 | -$99.12 -9.6 USD | |
| Paradox Interactive AB (publ) PDX.ST | $202 19.72 USD |
-2.98
|
$21.34B 2.08B USD | $60.93K 5.95K USD | $201 19.62 USD | $207 20.21 USD | $21.34B 2.08B USD | 36.46 | $5.54 0.54 USD | |
| Sinch AB (publ) SINCH.ST | $23.12 2.26 USD |
-3.02
|
$19.53B 1.91B USD | $412.94K 40.31K USD | $23.08 2.25 USD | $23.53 2.3 USD | $19.53B 1.91B USD | 0 | -$7.6 -0.7 USD | |
| Modern Times Group MTG AB MTG-B.ST | $121.1 11.82 USD |
-0.33
|
$14.3B 1.4B USD | $166.1K 16.21K USD | $121.1 11.82 USD | $123 12.01 USD | $14.3B 1.4B USD | 0 | -$1.73 -0.1 USD | |
| Storytel AB (publ) STORY-B.ST | $92.6 9.04 USD |
-0.75
|
$7.2B 702.63M USD | $397.67K 38.82K USD | $91.55 8.94 USD | $94.95 9.27 USD | $7.2B 702.63M USD | 36.74 | $2.52 0.25 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.79 0.08 USD |
-1.8
|
$3.81B 372.37M USD | $3.48M 339.84K USD | $0.78 0.08 USD | $0.8 0.08 USD | $3.81B 372.37M USD | 26.23 | $0.03 0.002 USD | |
| Stillfront Group AB (publ) SF.ST | $6.4 0.62 USD |
-3.83
|
$3.21B 313.78M USD | $1.72M 168.25K USD | $6.39 0.62 USD | $6.75 0.66 USD | $3.21B 313.78M USD | 0 | -$14.4 -1.4 USD | |
| Acast AB (publ) ACAST.ST | $16.85 1.64 USD |
+2.74
|
$3.05B 297.82M USD | $223.65K 21.83K USD | $16.15 1.58 USD | $17.05 1.66 USD | $3.05B 297.82M USD | 0 | -$0.95 -0.09 USD | |
| Ovzon AB (publ) OVZON.ST | $19.6 1.91 USD |
0
|
$2.19B 213.38M USD | $536.72K 52.39K USD | $19.6 1.91 USD | $21.1 2.06 USD | $2.19B 213.38M USD | 0 | -$1.45 -0.1 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.07 0.2 USD |
-0.24
|
$1.98B 193.39M USD | $1.58M 154.07K USD | $2.06 0.2 USD | $2.11 0.21 USD | $1.98B 193.39M USD | 18.77 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $12.51 1.22 USD |
+0.08
|
$1.11B 108.2M USD | $439.11K 42.86K USD | $12.2 1.19 USD | $12.66 1.24 USD | $1.11B 108.2M USD | 0 | -$2.67 -0.2 USD | |
| Transtema Group AB TRANS.ST | $15.06 1.47 USD |
+0.4
|
$646.85M 63.14M USD | $42.12K 4.11K USD | $14.98 1.46 USD | $15.34 1.5 USD | $646.85M 63.14M USD | 0 | -$0.26 -0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $12.32 1.2 USD |
-3.3
|
$618.04M 60.33M USD | $71.59K 6.99K USD | $12.16 1.19 USD | $12.62 1.23 USD | $618.04M 60.33M USD | 10.62 | $1.16 0.11 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.55 0.05 USD |
-4.83
|
$422.24M 41.22M USD | $2.93M 286.48K USD | $0.54 0.05 USD | $0.5899 0.06 USD | $422.24M 41.22M USD | 6.13 | $0.09 0.008 USD | |
| Flexion Mobile Plc FLEXM.ST | $7.08 0.69 USD |
-0.84
|
$401.51M 39.19M USD | $7.83K 764.4 USD | $7.08 0.69 USD | $7.14 0.7 USD | $401.51M 39.19M USD | 35.39 | $0.2 0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.22 0.02 USD |
-3.08
|
$288.03M 28.12M USD | $45.26K 4.42K USD | $0.22 0.02 USD | $0.23 0.02 USD | $288.03M 28.12M USD | 0 | -$0.13 -0.01 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
-1.55
|
$285.21M 27.84M USD | $234.99K 22.94K USD | $0.19 0.02 USD | $0.19 0.02 USD | $285.21M 27.84M USD | 0 | -$0.13 -0.01 USD | |
| Catena Media plc CTM.ST | $3.37 0.33 USD |
-3.03
|
$254.56M 24.85M USD | $25.82K 2.52K USD | $3.37 0.33 USD | $3.5 0.34 USD | $254.56M 24.85M USD | 0 | -$7.05 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.27 0.32 USD |
0
|
$147.88M 14.44M USD | $78.07K 7.62K USD | $3.24 0.32 USD | $3.38 0.33 USD | $147.88M 14.44M USD | 0 | -$14.66 -1.4 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.1 0.0097 USD |
+7.31
|
$132.13M 12.9M USD | $182.56K 17.82K USD | $0.08999 0.0090 USD | $0.1 0.0097 USD | $132.13M 12.9M USD | 0 | -$0.44 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $0.92 0.09 USD |
+2.67
|
$115.59M 11.28M USD | $104.79K 10.23K USD | $0.88 0.09 USD | $0.93 0.09 USD | $115.59M 11.28M USD | 0 | -$0.36 -0.03 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $3.72 0.36 USD |
-2.11
|
$83.27M 8.13M USD | $88.8K 8.67K USD | $3.48 0.34 USD | $3.76 0.37 USD | $83.27M 8.13M USD | 0 | -$2.23 -0.2 USD | |
| Thunderful Group AB THUNDR.ST | $0.7399 0.07 USD |
+0.95
|
$52.09M 5.08M USD | $1.79K 175.12 USD | $0.7299 0.07 USD | $0.75 0.07 USD | $52.09M 5.08M USD | 0 | -$9.56 -0.9 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2099 0.02 USD |
-3.64
|
$49.54M 4.84M USD | $28.67K 2.8K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $49.54M 4.84M USD | 0 | -$0.04 -0.003 USD | |
| Nitro Games Oyj NITRO.ST | $1.64 0.16 USD |
-3.53
|
$45.44M 4.44M USD | $23.48K 2.29K USD | $1.64 0.16 USD | $1.7 0.17 USD | $45.44M 4.44M USD | 8.19 | $0.2 0.02 USD | |
| FSport AB (publ) FSPORT.ST | $0.07 0.0063 USD |
-3.26
|
$10.3M 1.01M USD | $6.73K 656.93 USD | $0.07 0.0063 USD | $0.07 0.0068 USD | $10.3M 1.01M USD | 0 | -$0.03 -0.002 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.3699 0.04 USD |
0
|
$10.05M 980.77K USD | $41.08K 4.01K USD | $0.3699 0.04 USD | $0.4199 0.04 USD | $10.05M 980.77K USD | 0 | -$0.42 -0.04 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.25 0.02 USD |
+6.72
|
$5.65M 551.36K USD | $37.3K 3.64K USD | $0.25 0.02 USD | $0.25 0.02 USD | $5.65M 551.36K USD | 0 | -$0.69 -0.06 USD | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0020 USD |
-10.83
|
$2.2M 214.7K USD | $2.2M 214.83K USD | $0.02 0.0020 USD | $0.02999 0.0024 USD | $2.2M 214.7K USD | 0 | -$0.17 -0.01 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$58.09K 5.67K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $58.09K 5.67K USD | 0 | -$15.26 -1.4 USD | |
| Tele2 AB (publ) TEL2-A.ST | $127 12.4 USD |
-0.78
|
$87.66B 8.56B USD | $1.14K 111.67 USD | $126 12.3 USD | $128 12.49 USD | $87.66B 8.56B USD | 23.09 | $5.5 0.54 USD | |
| Modern Times Group MTG AB MTG-A.ST | $122 11.91 USD |
0
|
$14.3B 1.4B USD | $152 14.84 USD | $122 11.91 USD | $122 11.91 USD | $14.3B 1.4B USD | 0 | -$1.74 -0.1 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $260 25.38 USD |
0
|
$1.89B 184.95M USD | $666 65.01 USD | $256 24.99 USD | $262 25.57 USD | $1.89B 184.95M USD | 2.52 | $102.78 10.03 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $142.8 13.94 USD |
0
|
$1.11B 108.71M USD | $40.92K 3.99K USD | $142.4 13.9 USD | $146.4 14.29 USD | $1.11B 108.71M USD | 9.38 | $15.22 1.49 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 42.85 | $2.87 0.28 USD | |
| Readly International AB (publ) READ.ST | $16 1.56 USD |
0
|
$606.48M 59.2M USD | $17.74K 1.73K USD | $15.6 1.52 USD | $17.35 1.69 USD | $606.48M 59.2M USD | 5.92 | $2.7 0.26 USD | |
| Adtraction Group AB ADTR.ST | $33.8 3.3 USD |
-0.29
|
$563.08M 54.96M USD | $22.46K 2.19K USD | $33 3.22 USD | $34 3.32 USD | $563.08M 54.96M USD | 0 | -$0.39 -0.03 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.56 0.54 USD |
+1.09
|
$336.08M 32.81M USD | $73.85K 7.21K USD | $5.46 0.53 USD | $5.72 0.56 USD | $336.08M 32.81M USD | 0 | -$0.07 -0.006 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9.06 0.88 USD |
-0.66
|
$241.63M 23.59M USD | $22.14K 2.16K USD | $9.06 0.88 USD | $9.44 0.92 USD | $241.63M 23.59M USD | 0 | -$0.19 -0.01 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Moment Group AB MOMENT.ST | $8.02 0.78 USD |
+0.5
|
$203.03M 19.82M USD | $4.31K 420.22 USD | $7.14 0.7 USD | $8.02 0.78 USD | $203.03M 19.82M USD | 0 | -$1.74 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $6.26 0.61 USD |
-6.29
|
$61.06M 5.96M USD | $100 9.76 USD | $6.26 0.61 USD | $6.26 0.61 USD | $61.06M 5.96M USD | 0 | -$1.63 -0.1 USD | |
| Fragbite Group AB (publ) FRAG.ST | $8.1 0.79 USD |
-5.81
|
$58.33M 5.69M USD | $12.93K 1.26K USD | $7.65 0.75 USD | $8.1 0.79 USD | $58.33M 5.69M USD | 2.17 | $3.73 0.36 USD | |
| TalkPool AG TALK.ST | $6.7 0.65 USD |
-4.29
|
$47.45M 4.63M USD | $26.61K 2.6K USD | $6.66 0.65 USD | $7.46 0.73 USD | $47.45M 4.63M USD | 7.79 | $0.86 0.08 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.92 0.29 USD |
+1.39
|
$27.01M 2.64M USD | $556 54.27 USD | $2.86 0.28 USD | $2.92 0.29 USD | $27.01M 2.64M USD | 0 | -$0.77 -0.07 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}