Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
总市值
$117.14B
总容积
BTC 59.74%     ETH 7.84%
比特币主导

交易所:Stockholm ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telia Company AB (publ)  TELIA.ST $35.61 3.48 USD
-3.23
$140.02B 13.67B USD $19.28M 1.88M USD $35.55 3.47 USD $37.17 3.63 USD $140.02B 13.67B USD 36.71 $0.97 0.09 USD
Tele2 AB (publ)  TEL2-B.ST $132.05 12.89 USD
-3.22
$91.55B 8.94B USD $4.22M 411.92K USD $131.55 12.84 USD $139.45 13.61 USD $91.55B 8.94B USD 24.00 $5.5 0.54 USD
Hemnet Group AB (publ)  HEM.ST $364.2 35.55 USD
-2.88
$34.73B 3.39B USD $222.79K 21.75K USD $361.6 35.3 USD $372.8 36.39 USD $34.73B 3.39B USD 72.98 $4.99 0.49 USD
Embracer Group AB (publ)  EMBRAC-B.ST $99.58 9.72 USD
-0.74
$22.41B 2.19B USD $1.04M 101.75K USD $98.22 9.59 USD $103.9 10.14 USD $22.41B 2.19B USD 0 -$99.12 -9.6 USD
Paradox Interactive AB (publ)  PDX.ST $175.8 17.16 USD
-2.06
$18.57B 1.81B USD $85.35K 8.33K USD $173.8 16.97 USD $182.9 17.85 USD $18.57B 1.81B USD 31.79 $5.53 0.54 USD
Sinch AB (publ)  SINCH.ST $17.6 1.72 USD
-7.13
$14.86B 1.45B USD $9.83M 959.43K USD $17.33 1.69 USD $19.15 1.87 USD $14.86B 1.45B USD 0 -$7.6 -0.7 USD
Modern Times Group MTG AB  MTG-B.ST $109.7 10.71 USD
-3.09
$12.89B 1.26B USD $268.95K 26.25K USD $108.2 10.56 USD $114.5 11.18 USD $12.89B 1.26B USD 0 -$1.74 -0.1 USD
Storytel AB (publ)  STORY-B.ST $90.3 8.81 USD
-5.49
$6.97B 680.04M USD $273.4K 26.69K USD $88.5 8.64 USD $95.6 9.33 USD $6.97B 680.04M USD 35.55 $2.54 0.25 USD
Viaplay Group AB (publ)  VPLAY-B.ST $0.7199 0.07 USD
-7.83
$3.3B 321.79M USD $29M 2.83M USD $0.6999 0.07 USD $0.79 0.08 USD $3.3B 321.79M USD 24.00 $0.03 0.002 USD
Ovzon AB (publ)  OVZON.ST $26.6 2.6 USD
-8.12
$2.97B 289.59M USD $653.08K 63.75K USD $26.05 2.54 USD $29.4 2.87 USD $2.97B 289.59M USD 0 -$1.45 -0.1 USD
Acast AB (publ)  ACAST.ST $15 1.46 USD
-2.6
$2.72B 265.12M USD $146.11K 14.26K USD $14.9 1.45 USD $15.75 1.54 USD $2.72B 265.12M USD 0 -$0.92 -0.08 USD
Stillfront Group AB (publ)  SF.ST $4.32 0.42 USD
-1.91
$2.17B 211.6M USD $1.99M 194.37K USD $4.17 0.41 USD $4.48 0.44 USD $2.17B 211.6M USD 0 -$14.4 -1.4 USD
Bredband2 i Skandinavien AB (publ)  BRE2.ST $1.97 0.19 USD
-1.3
$1.89B 184.42M USD $1.91M 186.31K USD $1.97 0.19 USD $2.01 0.2 USD $1.89B 184.42M USD 17.94 $0.11 0.01 USD
Enad Global 7 AB (publ)  EG7.ST $11.04 1.08 USD
-2.73
$978.18M 95.48M USD $293.63K 28.66K USD $10.81 1.06 USD $11.63 1.14 USD $978.18M 95.48M USD 0 -$2.67 -0.2 USD
Transtema Group AB  TRANS.ST $12.5 1.22 USD
-3.55
$536.89M 52.41M USD $108.77K 10.62K USD $12.08 1.18 USD $13.34 1.3 USD $536.89M 52.41M USD 0 -$0.26 -0.02 USD
Netel Holding AB (publ)  NETEL.ST $10.46 1.02 USD
-5.08
$507.43M 49.53M USD $87.09K 8.5K USD $10.18 0.99 USD $11.5 1.12 USD $507.43M 49.53M USD 8.71 $1.2 0.12 USD
TradeDoubler AB (publ)  TRAD.ST $6.1 0.6 USD
+6.64
$368.72M 35.99M USD $168.91K 16.49K USD $5.3 0.52 USD $6.36 0.62 USD $368.72M 35.99M USD 0 -$0.07 -0.006 USD
Eniro Group AB (publ)  ENRO.ST $0.4299 0.04 USD
-0.92
$313.04M 30.56M USD $2.62M 256.15K USD $0.4099 0.04 USD $0.44 0.04 USD $313.04M 30.56M USD 4.77 $0.09 0.008 USD
Starbreeze AB (publ)  STAR-A.ST $0.23 0.02 USD
+0.88
$286.48M 27.96M USD $52.36K 5.11K USD $0.23 0.02 USD $0.23 0.02 USD $286.48M 27.96M USD 0 -$0.13 -0.01 USD
Flexion Mobile Plc  FLEXM.ST $4.96 0.48 USD
-9.82
$278.92M 27.23M USD $103.86K 10.14K USD $4.9 0.48 USD $5.64 0.55 USD $278.92M 27.23M USD 26.10 $0.19 0.02 USD
Starbreeze AB (publ)  STAR-B.ST $0.1799 0.02 USD
-3.87
$272.99M 26.65M USD $4.28M 417.94K USD $0.1799 0.02 USD $0.19 0.02 USD $272.99M 26.65M USD 0 -$0.13 -0.01 USD
Catena Media plc  CTM.ST $2.04 0.2 USD
-0.49
$154.33M 15.06M USD $76.9K 7.51K USD $1.9 0.19 USD $2.15 0.21 USD $154.33M 15.06M USD 0 -$6.82 -0.6 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Raketech Group Holding PLC  RAKE.ST $3.02 0.29 USD
-10.25
$136.58M 13.33M USD $35.73K 3.49K USD $3.02 0.29 USD $3.34 0.33 USD $136.58M 13.33M USD 0 -$14.08 -1.3 USD
Gaming Corps AB (publ)  GCOR.ST $0.9899 0.1 USD
-1.69
$123.87M 12.09M USD $11.07K 1.08K USD $0.9599 0.09 USD $1.01 0.1 USD $123.87M 12.09M USD 0 -$0.36 -0.03 USD
Goodbye Kansas Group AB (publ)  GBK.ST $2.98 0.29 USD
-7.45
$65.3M 6.37M USD $142.23K 13.88K USD $2.8 0.27 USD $3.22 0.31 USD $65.3M 6.37M USD 0 -$2.28 -0.2 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.05 0.0046 USD
0
$59.07M 5.77M USD $8.88M 866.4K USD $0.04 0.0042 USD $0.05999 0.0060 USD $59.07M 5.77M USD 0 -$0.47 -0.04 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.23 0.02 USD
+16.62
$51.35M 5.01M USD $85.54K 8.35K USD $0.1799 0.02 USD $0.23 0.02 USD $51.35M 5.01M USD 0 -$0.03 -0.002 USD
Thunderful Group AB  THUNDR.ST $0.7099 0.07 USD
-1.12
$49.63M 4.84M USD $115.86K 11.31K USD $0.6899 0.07 USD $0.7199 0.07 USD $49.63M 4.84M USD 0 -$9.47 -0.9 USD
Nitro Games Oyj  NITRO.ST $1.52 0.15 USD
-6.17
$37.89M 3.7M USD $54.26K 5.3K USD $1.49 0.15 USD $1.68 0.16 USD $37.89M 3.7M USD 6.90 $0.22 0.02 USD
SOZAP AB (publ)  SOZAP.ST $0.53 0.05 USD
-19.23
$11.68M 1.14M USD $263.5K 25.72K USD $0.53 0.05 USD $0.8 0.08 USD $11.68M 1.14M USD 0 -$0.65 -0.06 USD
FSport AB (publ)  FSPORT.ST $0.05 0.0049 USD
-3.77
$7.8M 761.03K USD $118.71K 11.59K USD $0.05 0.0049 USD $0.05999 0.0055 USD $7.8M 761.03K USD 0 -$0.08 -0.007 USD
TH1NG AB (publ)  TH1NG.ST $0.2 0.02 USD
+8.33
$5.27M 514.11K USD $222.66K 21.73K USD $0.17 0.02 USD $0.2 0.02 USD $5.27M 514.11K USD 0 -$0.4 -0.03 USD
Mavshack AB (publ)  MAV.ST $0.02 0.0019 USD
+7.37
$1.87M 182.49K USD $597.93K 58.37K USD $0.02 0.0018 USD $0.02 0.0020 USD $1.87M 182.49K USD 0 -$0.19 -0.01 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25K 5.39K USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25K 5.39K USD 0 -$16.05 -1.5 USD
Tele2 AB (publ)  TEL2-A.ST $131 12.79 USD
-2.96
$91.8B 8.96B USD $11.96K 1.17K USD $131 12.79 USD $136 13.28 USD $91.8B 8.96B USD 23.86 $5.49 0.54 USD
Millicom International Cellular S.A.  TIGO-SDB.ST $300 29.28 USD
0
$52.48B 5.12B USD $0 0 USD $0 0 USD $0 0 USD $52.48B 5.12B USD 0 $0 0 USD
Modern Times Group MTG AB  MTG-A.ST $112 10.93 USD
0
$13.3B 1.3B USD $25 2.44 USD $112 10.93 USD $112 10.93 USD $13.3B 1.3B USD 0 -$1.74 -0.1 USD
Byggmästare Anders J Ahlström Holding AB (publ)  AJA-B.ST $242 23.62 USD
-2.02
$1.76B 172.14M USD $1.18K 114.69 USD $237 23.13 USD $248 24.21 USD $1.76B 172.14M USD 2.91 $83.16 8.12 USD
Awardit AB (publ)  AWRD.ST $123 12.01 USD
0
$1.07B 103.98M USD $2.62K 255.94 USD $123 12.01 USD $123 12.01 USD $1.07B 103.98M USD 43.46 $2.83 0.28 USD
G5 Entertainment AB (publ)  G5EN.ST $116.8 11.4 USD
-1.02
$910.92M 88.92M USD $39.1K 3.82K USD $115 11.23 USD $124.6 12.16 USD $910.92M 88.92M USD 7.67 $15.22 1.49 USD
Adtraction Group AB  ADTR.ST $33.2 3.24 USD
-2.92
$551.45M 53.83M USD $9.68K 944.99 USD $32.4 3.16 USD $34.6 3.38 USD $551.45M 53.83M USD 0 -$0.39 -0.03 USD
Readly International AB (publ)  READ.ST $14.5 1.42 USD
-2.03
$549.62M 53.65M USD $1.32K 128.95 USD $14.5 1.42 USD $15 1.46 USD $549.62M 53.65M USD 5.37 $2.7 0.26 USD
Netmore Group AB (publ)  NETM-B.ST $0.67 0.07 USD
0
$214.09M 20.9M USD $0 0 USD $0 0 USD $0 0 USD $214.09M 20.9M USD 0 $0 0 USD
MAG Interactive AB (publ)  MAGI.ST $7.52 0.73 USD
-5.76
$199.24M 19.45M USD $25.37K 2.48K USD $7.52 0.73 USD $8.26 0.81 USD $199.24M 19.45M USD 0 -$0.19 -0.01 USD
Moment Group AB  MOMENT.ST $6.86 0.67 USD
-10.21
$173.67M 16.95M USD $9.64K 940.5 USD $6.8 0.66 USD $7.64 0.75 USD $173.67M 16.95M USD 0 -$1.73 -0.1 USD
BrightBid Group AB (publ)  SPEQT.ST $4.56 0.45 USD
0
$166.15M 16.22M USD $0 0 USD $0 0 USD $0 0 USD $166.15M 16.22M USD 0 $0 0 USD
Linkfire A/S  LINKFI.ST $0.9 0.09 USD
0
$108.09M 10.55M USD $0 0 USD $0 0 USD $0 0 USD $108.09M 10.55M USD 0 $0 0 USD
TalkPool AG  TALK.ST $7.14 0.7 USD
-8.7
$48.4M 4.72M USD $4.7K 458.29 USD $7.1 0.69 USD $7.8 0.76 USD $48.4M 4.72M USD 5.09 $1.4 0.14 USD
Fragbite Group AB (publ)  FRAG.ST $6.7 0.65 USD
-4.01
$45.45M 4.44M USD $25.1K 2.45K USD $6.32 0.62 USD $7.18 0.7 USD $45.45M 4.44M USD 1.79 $3.73 0.36 USD
Tourn International AB (publ)  TOURN.ST $4.62 0.45 USD
-8.7
$45.06M 4.4M USD $5.14K 502.12 USD $4.58 0.45 USD $4.99 0.49 USD $45.06M 4.4M USD 0 -$1.56 -0.1 USD
Ayima Group AB (publ)  AYIMA-B.ST $3.32 0.32 USD
0
$24.55M 2.4M USD $450 43.93 USD $3.32 0.32 USD $3.32 0.32 USD $24.55M 2.4M USD 0 -$2.44 -0.2 USD
Qiiwi Games AB (publ)  QIIWI.ST $2.25 0.22 USD
-2.6
$20.81M 2.03M USD $21.75K 2.12K USD $2.19 0.21 USD $2.25 0.22 USD $20.81M 2.03M USD 0 -$0.76 -0.07 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看