交易所：Stockholm ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (57)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (57)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (5)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $34.93 3.41 USD |
-0.17
|
$137.35B 13.41B USD | $8.86M 865.28K USD | $34.8 3.4 USD | $35.3 3.45 USD | $137.35B 13.41B USD | 27.72 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $134.45 13.12 USD |
-2.15
|
$93.09B 9.09B USD | $2.54M 247.78K USD | $132.85 12.97 USD | $135 13.18 USD | $93.09B 9.09B USD | 23.96 | $5.61 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $329.4 32.15 USD |
+2.94
|
$31.31B 3.06B USD | $428.19K 41.8K USD | $320.2 31.26 USD | $330 32.21 USD | $31.31B 3.06B USD | 61.68 | $5.34 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $125.76 12.28 USD |
-0.35
|
$28.31B 2.76B USD | $376.38K 36.74K USD | $125.5 12.25 USD | $127.44 12.44 USD | $28.31B 2.76B USD | 0 | -$99.12 -9.6 USD | |
| Sinch AB (publ) SINCH.ST | $25.79 2.52 USD |
+3.37
|
$21.78B 2.13B USD | $9.88M 964.71K USD | $24.99 2.44 USD | $26.46 2.58 USD | $21.78B 2.13B USD | 0 | -$7.55 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $197.2 19.25 USD |
-2.57
|
$20.83B 2.03B USD | $50.62K 4.94K USD | $196.2 19.15 USD | $203.2 19.83 USD | $20.83B 2.03B USD | 35.66 | $5.53 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $110.7 10.81 USD |
-0.36
|
$12.96B 1.27B USD | $145.39K 14.19K USD | $110.3 10.77 USD | $114.2 11.15 USD | $12.96B 1.27B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $94.7 9.24 USD |
-1.1
|
$7.31B 713.17M USD | $540.3K 52.74K USD | $93.5 9.13 USD | $97.35 9.5 USD | $7.31B 713.17M USD | 30.94 | $3.06 0.3 USD | |
| Stillfront Group AB (publ) SF.ST | $6.94 0.68 USD |
+0.14
|
$3.42B 334.2M USD | $2.08M 202.57K USD | $6.62 0.65 USD | $7 0.68 USD | $3.42B 334.2M USD | 0 | -$14.33 -1.3 USD | |
| Ovzon AB (publ) OVZON.ST | $28.05 2.74 USD |
+3.31
|
$3.13B 305.37M USD | $351.56K 34.32K USD | $26.5 2.59 USD | $28.35 2.77 USD | $3.13B 305.37M USD | 0 | -$1.09 -0.1 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.5999 0.06 USD |
+4.32
|
$2.76B 269.86M USD | $36.27M 3.54M USD | $0.5799 0.06 USD | $0.6199 0.06 USD | $2.76B 269.86M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $14.9 1.45 USD |
0
|
$2.7B 263.35M USD | $1.07M 104.9K USD | $14.74 1.44 USD | $15.16 1.48 USD | $2.7B 263.35M USD | 0 | -$0.12 -0.01 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.29 0.22 USD |
+0.22
|
$2.19B 213.47M USD | $816.64K 79.71K USD | $2.25 0.22 USD | $2.31 0.22 USD | $2.19B 213.47M USD | 20.77 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.4 1.11 USD |
+5.17
|
$1.01B 98.6M USD | $349.94K 34.16K USD | $10.82 1.06 USD | $11.78 1.15 USD | $1.01B 98.6M USD | 0 | -$2.67 -0.2 USD | |
| Transtema Group AB TRANS.ST | $14.74 1.44 USD |
-0.14
|
$633.1M 61.8M USD | $46.85K 4.57K USD | $14.5 1.42 USD | $14.98 1.46 USD | $633.1M 61.8M USD | 86.70 | $0.17 0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $11.72 1.14 USD |
+9.94
|
$568.56M 55.5M USD | $91.82K 8.96K USD | $10.76 1.05 USD | $12.1 1.18 USD | $568.56M 55.5M USD | 10.01 | $1.17 0.11 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.3599 0.03 USD |
+6.93
|
$353.02M 34.46M USD | $16.21K 1.58K USD | $0.33 0.03 USD | $0.3599 0.03 USD | $353.02M 34.46M USD | 0 | -$0.22 -0.02 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.72 0.56 USD |
-1.72
|
$345.75M 33.75M USD | $112.77K 11.01K USD | $5.58 0.54 USD | $5.9 0.58 USD | $345.75M 33.75M USD | 57.19 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.22 0.02 USD |
+3.3
|
$341.05M 33.29M USD | $6.02M 587.28K USD | $0.2 0.02 USD | $0.22 0.02 USD | $341.05M 33.29M USD | 0 | -$0.22 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.24 0.51 USD |
-0.76
|
$298M 29.09M USD | $6.45K 629.99 USD | $5.16 0.5 USD | $5.28 0.52 USD | $298M 29.09M USD | 0 | -$0.51 -0.04 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4 0.04 USD |
-0.5
|
$292.66M 28.57M USD | $188.09K 18.36K USD | $0.4 0.04 USD | $0.4 0.04 USD | $292.66M 28.57M USD | 4.01 | $0.1 0.009 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.1 0.11 USD |
+0.46
|
$137.91M 13.46M USD | $19.91K 1.94K USD | $1.09 0.11 USD | $1.1 0.11 USD | $137.91M 13.46M USD | 0 | -$0.36 -0.03 USD | |
| Catena Media plc CTM.ST | $1.69 0.16 USD |
-1.4
|
$127.85M 12.48M USD | $160.5K 15.67K USD | $1.68 0.16 USD | $1.8 0.18 USD | $127.85M 12.48M USD | 0 | -$6.91 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.8 0.27 USD |
-3.78
|
$126.63M 12.36M USD | $518.56K 50.62K USD | $2.7 0.26 USD | $3 0.29 USD | $126.63M 12.36M USD | 0 | -$14.28 -1.3 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.26 0.03 USD |
+21.6
|
$58.33M 5.69M USD | $668.89K 65.29K USD | $0.2099 0.02 USD | $0.28 0.03 USD | $58.33M 5.69M USD | 0 | -$0.03 -0.002 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.33 0.23 USD |
-1.27
|
$51.05M 4.98M USD | $51.06K 4.98K USD | $2.14 0.21 USD | $2.36 0.23 USD | $51.05M 4.98M USD | 0 | -$2.28 -0.2 USD | |
| Thunderful Group AB THUNDR.ST | $0.63 0.06 USD |
+4.67
|
$44.14M 4.31M USD | $190.45K 18.59K USD | $0.5999 0.06 USD | $0.67 0.07 USD | $44.14M 4.31M USD | 0 | -$9.47 -0.9 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0034 USD |
-4.89
|
$43.62M 4.26M USD | $1.6M 156.44K USD | $0.02999 0.0033 USD | $0.04 0.0037 USD | $43.62M 4.26M USD | 0 | -$0.47 -0.04 USD | |
| Nitro Games Oyj NITRO.ST | $1.48 0.14 USD |
-5.12
|
$36.99M 3.61M USD | $98.05K 9.57K USD | $1.44 0.14 USD | $1.55 0.15 USD | $36.99M 3.61M USD | 6.74 | $0.22 0.02 USD | |
| FSport AB (publ) FSPORT.ST | $0.08999 0.0092 USD |
0
|
$14.45M 1.41M USD | $84.1K 8.21K USD | $0.08999 0.0092 USD | $0.11 0.01 USD | $14.45M 1.41M USD | 0 | -$0.08 -0.007 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.4899 0.05 USD |
-1.21
|
$13.23M 1.29M USD | $6.49K 633.8 USD | $0.46 0.04 USD | $0.5 0.05 USD | $13.23M 1.29M USD | 0 | -$0.4 -0.03 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4199 0.04 USD |
-5.86
|
$9.3M 907.36K USD | $13.12K 1.28K USD | $0.28 0.03 USD | $0.4199 0.04 USD | $9.3M 907.36K USD | 0 | -$0.65 -0.06 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0013 USD |
-1.43
|
$1.95M 190.8K USD | $5.98M 583.66K USD | $0.01 0.0012 USD | $0.02 0.0014 USD | $1.95M 190.8K USD | 0 | -$0.16 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $134.5 13.13 USD |
-2.18
|
$93.06B 9.08B USD | $2.68K 261.5 USD | $134 13.08 USD | $134.5 13.13 USD | $93.06B 9.08B USD | 24.01 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
-0.9
|
$12.89B 1.26B USD | $706 68.91 USD | $110 10.74 USD | $111 10.83 USD | $12.89B 1.26B USD | 0 | -$0.93 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $252 24.6 USD |
+2.44
|
$1.84B 179.25M USD | $992 96.83 USD | $247 24.11 USD | $253 24.7 USD | $1.84B 179.25M USD | 0 | -$1.82 -0.1 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.61 | $2.82 0.28 USD | |
| Readly International AB (publ) READ.ST | $27.4 2.67 USD |
+0.37
|
$1.04B 101.38M USD | $33.26K 3.25K USD | $27.3 2.66 USD | $27.4 2.67 USD | $1.04B 101.38M USD | 10.14 | $2.7 0.26 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $106.8 10.43 USD |
-1.29
|
$865.36M 84.47M USD | $44.48K 4.34K USD | $105 10.25 USD | $108.6 10.6 USD | $865.36M 84.47M USD | 8.90 | $11.99 1.17 USD | |
| Adtraction Group AB ADTR.ST | $29 2.83 USD |
-0.34
|
$481.69M 47.02M USD | $57.81K 5.64K USD | $28.7 2.8 USD | $29.5 2.88 USD | $481.69M 47.02M USD | 0 | -$0.39 -0.03 USD | |
| Moment Group AB MOMENT.ST | $8.5 0.83 USD |
+4.94
|
$215.19M 21M USD | $6.89K 672.16 USD | $8 0.78 USD | $9.04 0.88 USD | $215.19M 21M USD | 0 | -$1.76 -0.1 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.18 0.7 USD |
+0.56
|
$190.23M 18.57M USD | $40.63K 3.97K USD | $6.9 0.67 USD | $7.2 0.7 USD | $190.23M 18.57M USD | 25.64 | $0.28 0.03 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $8.8 0.86 USD |
-2.65
|
$59.65M 5.82M USD | $16.8K 1.64K USD | $8.3 0.81 USD | $8.9 0.87 USD | $59.65M 5.82M USD | 6.19 | $1.42 0.14 USD | |
| Tourn International AB (publ) TOURN.ST | $5.74 0.56 USD |
-2.05
|
$55.98M 5.46M USD | $1.78K 173.75 USD | $5.38 0.53 USD | $6.12 0.6 USD | $55.98M 5.46M USD | 0 | -$1.56 -0.1 USD | |
| Fragbite Group AB (publ) FRAG.ST | $6.24 0.61 USD |
-4.88
|
$42.33M 4.13M USD | $11.77K 1.15K USD | $5.78 0.56 USD | $6.62 0.65 USD | $42.33M 4.13M USD | 1.67 | $3.73 0.36 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.18 0.21 USD |
-12.8
|
$20.16M 1.97M USD | $77.23K 7.54K USD | $1.9 0.19 USD | $2.45 0.24 USD | $20.16M 1.97M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}