交易所：Stockholm ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (57)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (57)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (5)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $37.01 3.61 USD |
+0.19
|
$145.53B 14.21B USD | $5.71M 557.17K USD | $36.87 3.6 USD | $37.18 3.63 USD | $145.53B 14.21B USD | 29.37 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $143.5 14.01 USD |
+0.7
|
$99.33B 9.7B USD | $1.14M 111.5K USD | $142.6 13.92 USD | $143.75 14.03 USD | $99.33B 9.7B USD | 25.62 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $293.8 28.68 USD |
+0.69
|
$27.97B 2.73B USD | $337.18K 32.91K USD | $290.8 28.39 USD | $296.4 28.93 USD | $27.97B 2.73B USD | 55.01 | $5.34 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $120.96 11.81 USD |
+3.37
|
$27.23B 2.66B USD | $933.27K 91.1K USD | $116.9 11.41 USD | $121.08 11.82 USD | $27.23B 2.66B USD | 9.82 | $12.31 1.2 USD | |
| Sinch AB (publ) SINCH.ST | $26.83 2.62 USD |
+5.46
|
$22.66B 2.21B USD | $6.22M 607.38K USD | $25.6 2.5 USD | $27.11 2.65 USD | $22.66B 2.21B USD | 0 | -$7.55 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $197.9 19.32 USD |
+2.81
|
$20.9B 2.04B USD | $39.08K 3.81K USD | $191.4 18.68 USD | $198.1 19.34 USD | $20.9B 2.04B USD | 35.91 | $5.51 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $110.4 10.78 USD |
+2.03
|
$12.93B 1.26B USD | $109.55K 10.69K USD | $108 10.54 USD | $110.4 10.78 USD | $12.93B 1.26B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $98.3 9.6 USD |
+1.55
|
$7.58B 740.29M USD | $283.07K 27.63K USD | $96 9.37 USD | $98.35 9.6 USD | $7.58B 740.29M USD | 32.12 | $3.06 0.3 USD | |
| Ovzon AB (publ) OVZON.ST | $40.4 3.94 USD |
-0.25
|
$4.51B 439.83M USD | $978.63K 95.53K USD | $39.75 3.88 USD | $42.1 4.11 USD | $4.51B 439.83M USD | 0 | -$1.09 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $8.07 0.79 USD |
-0.98
|
$3.97B 387.2M USD | $1.31M 128.09K USD | $7.87 0.77 USD | $8.26 0.81 USD | $3.97B 387.2M USD | 0 | -$14.33 -1.3 USD | |
| Acast AB (publ) ACAST.ST | $16.1 1.57 USD |
+2.29
|
$2.92B 284.56M USD | $82.46K 8.05K USD | $15.54 1.52 USD | $16.2 1.58 USD | $2.92B 284.56M USD | 0 | -$0.12 -0.01 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.5999 0.06 USD |
+1.48
|
$2.75B 268.37M USD | $11.91M 1.16M USD | $0.5899 0.06 USD | $0.6099 0.06 USD | $2.75B 268.37M USD | 0 | -$0.23 -0.02 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.38 0.23 USD |
+0.42
|
$2.28B 222.35M USD | $1.11M 108.62K USD | $2.34 0.23 USD | $2.4 0.23 USD | $2.28B 222.35M USD | 21.63 | $0.11 0.01 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
-0.38
|
$1.6B 155.72M USD | $3.37K 328.76 USD | $26.5 2.59 USD | $27 2.64 USD | $1.6B 155.72M USD | 9.81 | $2.7 0.26 USD | |
| Enad Global 7 AB (publ) EG7.ST | $14.62 1.43 USD |
+2.96
|
$1.3B 126.45M USD | $252.32K 24.63K USD | $14.18 1.38 USD | $15.08 1.47 USD | $1.3B 126.45M USD | 0 | -$3.05 -0.2 USD | |
| Transtema Group AB TRANS.ST | $14.9 1.45 USD |
+1.5
|
$639.97M 62.47M USD | $60.1K 5.87K USD | $14.7 1.43 USD | $14.98 1.46 USD | $639.97M 62.47M USD | 87.64 | $0.17 0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.28 0.91 USD |
+1.53
|
$450.19M 43.94M USD | $98.47K 9.61K USD | $9.08 0.89 USD | $9.35 0.91 USD | $450.19M 43.94M USD | 11.89 | $0.78 0.08 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.24 0.61 USD |
+2.63
|
$377.18M 36.82M USD | $19.09K 1.86K USD | $6.12 0.6 USD | $6.74 0.66 USD | $377.18M 36.82M USD | 62.39 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
+2.13
|
$318.31M 31.07M USD | $104.71K 10.22K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $318.31M 31.07M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
+0.48
|
$313.17M 30.57M USD | $951.35K 92.86K USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $313.17M 30.57M USD | 0 | -$0.23 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.42 0.53 USD |
+3.44
|
$308.24M 30.09M USD | $45.27K 4.42K USD | $5.22 0.51 USD | $5.86 0.57 USD | $308.24M 30.09M USD | 0 | -$0.63 -0.06 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
+2.23
|
$299.94M 29.28M USD | $378.65K 36.96K USD | $0.4099 0.04 USD | $0.4099 0.04 USD | $299.94M 29.28M USD | 4.12 | $0.1 0.009 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.08 0.1 USD |
+2.38
|
$133.7M 13.05M USD | $171.93K 16.78K USD | $0.9899 0.1 USD | $1.09 0.11 USD | $133.7M 13.05M USD | 0 | -$0.37 -0.03 USD | |
| Catena Media plc CTM.ST | $1.7 0.17 USD |
-0.24
|
$128.3M 12.52M USD | $77.21K 7.54K USD | $1.66 0.16 USD | $1.75 0.17 USD | $128.3M 12.52M USD | 0 | -$6.69 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.78 0.27 USD |
+1.09
|
$125.72M 12.27M USD | $21.95K 2.14K USD | $2.69 0.26 USD | $2.82 0.28 USD | $125.72M 12.27M USD | 0 | -$14.55 -1.4 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.4 0.23 USD |
-1.23
|
$79.26M 7.74M USD | $99.27K 9.69K USD | $2.35 0.23 USD | $2.53 0.25 USD | $79.26M 7.74M USD | 1.38 | $1.73 0.17 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.28 0.03 USD |
+9.41
|
$62.83M 6.13M USD | $327.94K 32.01K USD | $0.2399 0.02 USD | $0.28 0.03 USD | $62.83M 6.13M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.68 0.07 USD |
-2.29
|
$50.83M 4.96M USD | $73.85K 7.21K USD | $0.6999 0.07 USD | $0.6999 0.07 USD | $50.83M 4.96M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02 0.0023 USD |
-3.97
|
$30.16M 2.94M USD | $823.09K 80.34K USD | $0.02 0.0023 USD | $0.02999 0.0025 USD | $30.16M 2.94M USD | 0 | -$0.61 -0.05 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0076 USD |
0
|
$11.92M 1.16M USD | $526 51.34 USD | $0.08 0.0076 USD | $0.08 0.0076 USD | $11.92M 1.16M USD | 0 | -$0.08 -0.007 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.3699 0.04 USD |
-1.6
|
$9.99M 975.5K USD | $18.76K 1.83K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $9.99M 975.5K USD | 0 | -$0.44 -0.04 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4199 0.04 USD |
+4.75
|
$9.32M 909.53K USD | $26.65K 2.6K USD | $0.34 0.03 USD | $0.4199 0.04 USD | $9.32M 909.53K USD | 0 | -$0.41 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.0094 0.00091 USD |
-4.08
|
$1.8M 175.85K USD | $4.01M 391.72K USD | $0.0094 0.00091 USD | $0.01 0.0010 USD | $1.8M 175.85K USD | 0 | -$0.16 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $142.5 13.91 USD |
+1.79
|
$100.4B 9.8B USD | $1.02K 99.96 USD | $141 13.76 USD | $143 13.96 USD | $100.4B 9.8B USD | 25.44 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $109 10.64 USD |
+1.87
|
$12.91B 1.26B USD | $114 11.13 USD | $107 10.44 USD | $109 10.64 USD | $12.91B 1.26B USD | 0 | -$0.93 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $247 24.11 USD |
+2.07
|
$1.8B 175.7M USD | $564 55.05 USD | $241 23.52 USD | $247 24.11 USD | $1.8B 175.7M USD | 0 | -$1.82 -0.1 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 0 | -$12.43 -1.2 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $125 12.2 USD |
+3.31
|
$1.01B 98.86M USD | $40.68K 3.97K USD | $119.2 11.64 USD | $125 12.2 USD | $1.01B 98.86M USD | 10.42 | $11.99 1.17 USD | |
| Adtraction Group AB ADTR.ST | $31.4 3.07 USD |
+0.64
|
$521.46M 50.9M USD | $11.18K 1.09K USD | $31 3.03 USD | $34.8 3.4 USD | $521.46M 50.9M USD | 0 | -$1.26 -0.1 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.78 0.86 USD |
+2.09
|
$232.62M 22.71M USD | $16.95K 1.65K USD | $8.6 0.84 USD | $8.86 0.86 USD | $232.62M 22.71M USD | 31.35 | $0.28 0.03 USD | |
| Moment Group AB MOMENT.ST | $9.18 0.9 USD |
+0.88
|
$232.4M 22.69M USD | $8.24K 803.84 USD | $8.78 0.86 USD | $9.18 0.9 USD | $232.4M 22.69M USD | 0 | -$1.76 -0.1 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $9.7 0.95 USD |
+0.21
|
$65.75M 6.42M USD | $64.44K 6.29K USD | $9.54 0.93 USD | $9.96 0.97 USD | $65.75M 6.42M USD | 5.54 | $1.75 0.17 USD | |
| Tourn International AB (publ) TOURN.ST | $6 0.59 USD |
-5.06
|
$58.52M 5.71M USD | $1.97K 192 USD | $5.8 0.57 USD | $6.46 0.63 USD | $58.52M 5.71M USD | 0 | -$1.47 -0.1 USD | |
| Nitro Games Oyj NITRO.ST | $1.56 0.15 USD |
-0.26
|
$38.83M 3.79M USD | $23.85K 2.33K USD | $1.51 0.15 USD | $1.56 0.15 USD | $38.83M 3.79M USD | 7.08 | $0.22 0.02 USD | |
| Fragbite Group AB (publ) FRAG.ST | $4.2 0.41 USD |
-4.55
|
$30.83M 3.01M USD | $21.62K 2.11K USD | $4.13 0.4 USD | $4.7 0.46 USD | $30.83M 3.01M USD | 0.016 | $257.1 25.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.95 0.19 USD |
+5.71
|
$17.99M 1.76M USD | $46.07K 4.5K USD | $1.8 0.18 USD | $1.95 0.19 USD | $17.99M 1.76M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}