国家/地区：瑞典，交易所：Stockholm ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (59)
- {{item.name}}
- 所有交流
- Stockholm (59)
房地产 (59)
- {{item.name}}
- 所有版块
- 原材料 (33)
- 消费类（周期性） (56)
- 金融 (57)
- 房地产 (59)
- 日常消费品 (26)
- 医疗保健 (126)
- 公用事业 (5)
- 通讯业务 (45)
- 能源 (4)
- 工业 (141)
- 科技 (114)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (2)
- 房地产服务 (42)
- 房地产 – 多元化 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Sagax (publ) SAGA-B.ST | SEK 197.20 19.25 USD |
-0.95
|
SEK 91.64B 8.95B USD | SEK 165.52K 16.16K USD | SEK 197.20 19.25 USD | SEK 200.20 19.54 USD | SEK 91.64B 8.95B USD | 22.25 | SEK 8.86 0.86 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 66.48 6.49 USD |
-0.84
|
SEK 79.11B 7.72B USD | SEK 1.01M 98.43K USD | SEK 66.46 6.49 USD | SEK 67.44 6.58 USD | SEK 79.11B 7.72B USD | 9.09 | SEK 7.31 0.71 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 33.70 3.29 USD |
-0.59
|
SEK 70.56B 6.89B USD | SEK 243.10K 23.73K USD | SEK 33.65 3.28 USD | SEK 33.95 3.31 USD | SEK 70.56B 6.89B USD | 3.80 | SEK 8.85 0.86 USD | ||
| Castellum AB (publ) CAST.ST | SEK 105.15 10.26 USD |
-0.57
|
SEK 51.74B 5.05B USD | SEK 1.33M 130.1K USD | SEK 105.05 10.25 USD | SEK 106.20 10.37 USD | SEK 51.74B 5.05B USD | 17.04 | SEK 6.17 0.6 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 187.00 18.25 USD |
-1.48
|
SEK 36.39B 3.55B USD | SEK 74.51K 7.27K USD | SEK 187.00 18.25 USD | SEK 193.00 18.84 USD | SEK 36.39B 3.55B USD | 17.84 | SEK 10.48 1.02 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 89.70 8.76 USD |
-0.94
|
SEK 27.58B 2.69B USD | SEK 165.11K 16.12K USD | SEK 89.55 8.74 USD | SEK 90.85 8.87 USD | SEK 27.58B 2.69B USD | 12.35 | SEK 7.26 0.71 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 42.06 4.11 USD |
-1.17
|
SEK 27.17B 2.65B USD | SEK 361.68K 35.3K USD | SEK 42.00 4.1 USD | SEK 42.52 4.15 USD | SEK 27.17B 2.65B USD | 14.50 | SEK 2.90 0.28 USD | ||
| Catena AB (publ) CATE.ST | SEK 432.00 42.17 USD |
-1.37
|
SEK 26.08B 2.55B USD | SEK 29.49K 2.88K USD | SEK 431.80 42.15 USD | SEK 437.60 42.72 USD | SEK 26.08B 2.55B USD | 15.95 | SEK 27.07 2.64 USD | ||
| Fabege AB (publ) FABG.ST | SEK 81.00 7.91 USD |
-0.12
|
SEK 25.48B 2.49B USD | SEK 327.78K 32K USD | SEK 80.85 7.89 USD | SEK 81.85 7.99 USD | SEK 25.48B 2.49B USD | 89.01 | SEK 0.91 0.09 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 124.10 12.11 USD |
-0.88
|
SEK 25.11B 2.45B USD | SEK 107.41K 10.48K USD | SEK 124.10 12.11 USD | SEK 125.70 12.27 USD | SEK 25.11B 2.45B USD | 22.77 | SEK 5.45 0.53 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.06 3.23 USD |
-0.65
|
SEK 20.84B 2.03B USD | SEK 191.67K 18.71K USD | SEK 32.99 3.22 USD | SEK 33.46 3.27 USD | SEK 20.84B 2.03B USD | 19.33 | SEK 1.71 0.17 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 252.00 24.6 USD |
-1.95
|
SEK 15.52B 1.51B USD | SEK 83.51K 8.15K USD | SEK 252.00 24.6 USD | SEK 257.50 25.14 USD | SEK 15.52B 1.51B USD | 14.77 | SEK 17.06 1.67 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 74.15 7.24 USD |
-2.69
|
SEK 15.43B 1.51B USD | SEK 109.00K 10.64K USD | SEK 74.00 7.22 USD | SEK 76.00 7.42 USD | SEK 15.43B 1.51B USD | 26.86 | SEK 2.76 0.27 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.31 0.81 USD |
-0.06
|
SEK 14.69B 1.43B USD | SEK 261.58K 25.53K USD | SEK 8.20 0.8 USD | SEK 8.50 0.83 USD | SEK 14.69B 1.43B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 154.70 15.1 USD |
-3.31
|
SEK 12.70B 1.24B USD | SEK 469.34K 45.81K USD | SEK 154.40 15.07 USD | SEK 160.60 15.68 USD | SEK 12.70B 1.24B USD | 16.58 | SEK 9.33 0.91 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 45.85 4.48 USD |
-2.55
|
SEK 9.34B 911.28M USD | SEK 118.10K 11.53K USD | SEK 45.80 4.47 USD | SEK 47.05 4.59 USD | SEK 9.34B 911.28M USD | 22.36 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.75 6.22 USD |
-0.47
|
SEK 9.04B 882.3M USD | SEK 420.83K 41.08K USD | SEK 63.60 6.21 USD | SEK 64.30 6.28 USD | SEK 9.04B 882.3M USD | 11.32 | SEK 5.63 0.55 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 71.10 6.94 USD |
-2.07
|
SEK 8.52B 831.55M USD | SEK 99.11K 9.67K USD | SEK 71.10 6.94 USD | SEK 72.70 7.1 USD | SEK 8.52B 831.55M USD | 12.58 | SEK 5.65 0.55 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 14.68 1.43 USD |
-1.74
|
SEK 7.50B 731.61M USD | SEK 641.53K 62.62K USD | SEK 14.64 1.43 USD | SEK 14.92 1.46 USD | SEK 7.50B 731.61M USD | 8.48 | SEK 1.73 0.17 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.35 1.4 USD |
-2.71
|
SEK 7.35B 717.82M USD | SEK 7.82K 762.94 USD | SEK 14.35 1.4 USD | SEK 14.70 1.43 USD | SEK 7.35B 717.82M USD | 8.29 | SEK 1.73 0.17 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.06 0.4 USD |
-1.69
|
SEK 7.18B 701.17M USD | SEK 4.35M 424.52K USD | SEK 4.06 0.4 USD | SEK 4.14 0.4 USD | SEK 7.18B 701.17M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.80 0.37 USD |
-4.57
|
SEK 6.99B 681.9M USD | SEK 2.59M 252.93K USD | SEK 3.80 0.37 USD | SEK 3.98 0.39 USD | SEK 6.99B 681.9M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.35 2.96 USD |
-1.46
|
SEK 4.86B 474.33M USD | SEK 135.92K 13.27K USD | SEK 30.30 2.96 USD | SEK 31.05 3.03 USD | SEK 4.86B 474.33M USD | 19.08 | SEK 1.59 0.16 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 48.35 4.72 USD |
-1.23
|
SEK 4.73B 461.45M USD | SEK 60.68K 5.92K USD | SEK 48.25 4.71 USD | SEK 49.10 4.79 USD | SEK 4.73B 461.45M USD | 11.59 | SEK 4.17 0.41 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.92 1.07 USD |
0
|
SEK 3.96B 387.03M USD | SEK 26.09K 2.55K USD | SEK 10.86 1.06 USD | SEK 10.98 1.07 USD | SEK 3.96B 387.03M USD | 11.37 | SEK 0.96 0.09 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.70 3 USD |
+0.16
|
SEK 3.92B 382.21M USD | SEK 54.89K 5.36K USD | SEK 30.65 2.99 USD | SEK 30.80 3.01 USD | SEK 3.92B 382.21M USD | 0.84 | SEK 36.45 3.56 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.76 1.93 USD |
-0.3
|
SEK 3.64B 355.63M USD | SEK 24.40K 2.38K USD | SEK 19.66 1.92 USD | SEK 20.00 1.95 USD | SEK 3.64B 355.63M USD | 9.68 | SEK 2.04 0.2 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 13.00 1.27 USD |
-3.7
|
SEK 3.20B 312.16M USD | SEK 167.76K 16.38K USD | SEK 12.96 1.27 USD | SEK 13.48 1.32 USD | SEK 3.20B 312.16M USD | 0 | -SEK 0.05 -0.004 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.52 1.42 USD |
-1.09
|
SEK 2.23B 217.6M USD | SEK 152.06K 14.84K USD | SEK 14.52 1.42 USD | SEK 14.84 1.45 USD | SEK 2.23B 217.6M USD | 3.87 | SEK 3.75 0.37 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 9.22 0.9 USD |
+6.47
|
SEK 659.23M 64.35M USD | SEK 30.14K 2.94K USD | SEK 8.60 0.84 USD | SEK 9.22 0.9 USD | SEK 659.23M 64.35M USD | 1.45 | SEK 6.34 0.62 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.49 0.05 USD |
+5.16
|
SEK 628.62M 61.36M USD | SEK 1.96M 191.33K USD | SEK 0.47 0.05 USD | SEK 0.51 0.05 USD | SEK 628.62M 61.36M USD | 0 | -SEK 1.63 -0.1 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 20.40 1.99 USD |
-3.09
|
SEK 317.18M 30.96M USD | SEK 82.63K 8.07K USD | SEK 20.40 1.99 USD | SEK 21.15 2.06 USD | SEK 317.18M 30.96M USD | 0.23 | SEK 87.76 8.57 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.74 0.07 USD |
-3.29
|
SEK 57.20M 5.58M USD | SEK 144.28K 14.08K USD | SEK 0.70 0.07 USD | SEK 0.76 0.07 USD | SEK 57.20M 5.58M USD | 0 | -SEK 3.20 -0.3 USD | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.07 0.0072 USD |
+2.78
|
SEK 34.91M 3.41M USD | SEK 180.39K 17.61K USD | SEK 0.06 0.0060 USD | SEK 0.07 0.0072 USD | SEK 34.91M 3.41M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 242.00 23.62 USD |
-0.21
|
SEK 335.03B 32.7B USD | SEK 4.24K 414.07 USD | SEK 241.00 23.52 USD | SEK 242.50 23.67 USD | SEK 335.03B 32.7B USD | 0 | -SEK 1.94 -0.1 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 197.00 19.23 USD |
-0.51
|
SEK 91.55B 8.94B USD | SEK 1.67K 163.21 USD | SEK 197.00 19.23 USD | SEK 201.00 19.62 USD | SEK 91.55B 8.94B USD | 22.25 | SEK 8.85 0.86 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 243.00 23.72 USD |
+0.21
|
SEK 25.68B 2.51B USD | SEK 7.60K 741.56 USD | SEK 243.00 23.72 USD | SEK 244.50 23.87 USD | SEK 25.68B 2.51B USD | 51.37 | SEK 4.73 0.46 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 74.80 7.3 USD |
0
|
SEK 14.66B 1.43B USD | SEK 6.88K 671.28 USD | SEK 74.50 7.27 USD | SEK 75.80 7.4 USD | SEK 14.66B 1.43B USD | 36.48 | SEK 2.05 0.2 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 211.00 20.6 USD |
-1.4
|
SEK 6.89B 672.32M USD | SEK 13.55K 1.32K USD | SEK 207.00 20.21 USD | SEK 218.00 21.28 USD | SEK 6.89B 672.32M USD | 26.37 | SEK 8.00 0.78 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.20 0.41 USD |
0
|
SEK 6.62B 646.25M USD | SEK 22.18K 2.16K USD | SEK 4.10 0.4 USD | SEK 4.20 0.41 USD | SEK 6.62B 646.25M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 43.00 4.2 USD |
-0.23
|
SEK 4.08B 398.26M USD | SEK 59.55K 5.81K USD | SEK 41.45 4.05 USD | SEK 43.65 4.26 USD | SEK 4.08B 398.26M USD | 29.65 | SEK 1.45 0.14 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.60 1.52 USD |
-0.95
|
SEK 3.59B 350.63M USD | SEK 9.46K 923.51 USD | SEK 15.60 1.52 USD | SEK 15.75 1.54 USD | SEK 3.59B 350.63M USD | 19.50 | SEK 0.80 0.08 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 83.40 8.14 USD |
+0.48
|
SEK 2.77B 270.83M USD | SEK 20.42K 1.99K USD | SEK 82.20 8.02 USD | SEK 83.50 8.15 USD | SEK 2.77B 270.83M USD | 0 | -SEK 22.60 -2.2 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 48.00 4.69 USD |
-0.62
|
SEK 2.10B 204.92M USD | SEK 3.62K 353.06 USD | SEK 46.50 4.54 USD | SEK 48.20 4.7 USD | SEK 2.10B 204.92M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 30.90 3.02 USD |
+2.32
|
SEK 1.95B 190.79M USD | SEK 24.00 2.34 USD | SEK 30.70 3 USD | SEK 30.90 3.02 USD | SEK 1.95B 190.79M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 39.70 3.88 USD |
+2.32
|
SEK 1.79B 174.44M USD | SEK 6.90K 673.23 USD | SEK 38.40 3.75 USD | SEK 39.70 3.88 USD | SEK 1.79B 174.44M USD | 2.58 | SEK 15.35 1.5 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.60 1.62 USD |
-1.54
|
SEK 1.47B 143.38M USD | SEK 5.34K 521.64 USD | SEK 16.56 1.62 USD | SEK 16.86 1.65 USD | SEK 1.47B 143.38M USD | 44.86 | SEK 0.37 0.04 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.10 2.45 USD |
-1.57
|
SEK 1.29B 125.77M USD | SEK 17.22K 1.68K USD | SEK 25.10 2.45 USD | SEK 25.40 2.48 USD | SEK 1.29B 125.77M USD | 7.60 | SEK 3.30 0.32 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 11.00 1.07 USD |
+2.8
|
SEK 754.23M 73.62M USD | SEK 10.13K 988.81 USD | SEK 10.75 1.05 USD | SEK 11.00 1.07 USD | SEK 754.23M 73.62M USD | 14.28 | SEK 0.77 0.08 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 10.55 1.03 USD |
0
|
SEK 745.42M 72.76M USD | SEK 3.24K 316.65 USD | SEK 10.50 1.02 USD | SEK 10.60 1.03 USD | SEK 745.42M 72.76M USD | 13.70 | SEK 0.77 0.08 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 203.00 19.82 USD |
0
|
SEK 740.95M 72.33M USD | SEK 701.00 68.43 USD | SEK 200.00 19.52 USD | SEK 204.00 19.91 USD | SEK 740.95M 72.33M USD | 10.34 | SEK 19.63 1.92 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 123.00 12.01 USD |
0
|
SEK 462.48M 45.14M USD | SEK 935.00 91.27 USD | SEK 122.00 11.91 USD | SEK 123.00 12.01 USD | SEK 462.48M 45.14M USD | 10.60 | SEK 11.60 1.13 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 4.90 0.48 USD |
+0.62
|
SEK 420.74M 41.07M USD | SEK 32.02K 3.13K USD | SEK 4.79 0.47 USD | SEK 4.90 0.48 USD | SEK 420.74M 41.07M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 169.00 16.5 USD |
0
|
SEK 283.92M 27.71M USD | SEK 213.00 20.79 USD | SEK 169.00 16.5 USD | SEK 169.00 16.5 USD | SEK 283.92M 27.71M USD | 20.28 | SEK 8.33 0.81 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
+1.38
|
SEK 216.09M 21.09M USD | SEK 405.00 39.53 USD | SEK 145.00 14.15 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 42.36 | SEK 3.47 0.34 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 130.40 12.73 USD |
-1.95
|
SEK 79.96M 7.81M USD | SEK 2.01K 196.01 USD | SEK 130.40 12.73 USD | SEK 131.80 12.87 USD | SEK 79.96M 7.81M USD | 15.44 | SEK 8.44 0.82 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.10 3.04 USD |
+0.32
|
SEK 0.00 0 USD | SEK 22.02K 2.15K USD | SEK 31.00 3.03 USD | SEK 31.10 3.04 USD | SEK 0.00 0 USD | 3.86 | SEK 8.05 0.79 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}