交易所：Stockholm ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (72)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (72)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.86 2.03 USD |
-0.21
|
$11.27B 12.32B USD | $16.54K 18.08K USD | $1.86 2.03 USD | $1.89 2.06 USD | $11.27B 12.32B USD | 0 | -$0.01 -0.01 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $66.86 6.53 USD |
+1.7
|
$79.56B 7.77B USD | $2.13M 207.43K USD | $65.58 6.4 USD | $68.84 6.72 USD | $79.56B 7.77B USD | 23.70 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.3 3.15 USD |
-0.62
|
$76.73B 7.49B USD | $379.89K 37.08K USD | $32.3 3.15 USD | $32.95 3.22 USD | $76.73B 7.49B USD | 2.18 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $208.8 20.38 USD |
-3.33
|
$74.63B 7.28B USD | $326.44K 31.86K USD | $208.6 20.36 USD | $220.6 21.53 USD | $74.63B 7.28B USD | 14.13 | $14.77 1.44 USD | |
| Castellum AB (publ) CAST.ST | $114.95 11.22 USD |
+1.01
|
$56.61B 5.53B USD | $1.86M 181.75K USD | $113.45 11.07 USD | $117.8 11.5 USD | $56.61B 5.53B USD | 23.99 | $4.79 0.47 USD | |
| Pandox AB (publ) PNDX-B.ST | $172.4 16.83 USD |
-1.82
|
$33.55B 3.27B USD | $137.22K 13.39K USD | $172 16.79 USD | $179.8 17.55 USD | $33.55B 3.27B USD | 19.07 | $9.04 0.88 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $102.3 9.99 USD |
+1.69
|
$31.45B 3.07B USD | $221.63K 21.63K USD | $101 9.86 USD | $104 10.15 USD | $31.45B 3.07B USD | 18.43 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.32 4.42 USD |
+1.39
|
$29.68B 2.9B USD | $564.71K 55.12K USD | $44.68 4.36 USD | $46.7 4.56 USD | $29.68B 2.9B USD | 37.76 | $1.2 0.12 USD | |
| Catena AB (publ) CATE.ST | $452 44.12 USD |
+1.69
|
$27.28B 2.66B USD | $84.82K 8.28K USD | $444 43.34 USD | $462 45.1 USD | $27.28B 2.66B USD | 23.32 | $19.38 1.89 USD | |
| Fabege AB (publ) FABG.ST | $84.05 8.2 USD |
+0.18
|
$26.44B 2.58B USD | $581.04K 56.72K USD | $83.9 8.19 USD | $86.7 8.46 USD | $26.44B 2.58B USD | 0 | -$0.68 -0.06 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $117.5 11.47 USD |
+0.86
|
$23.77B 2.32B USD | $435.74K 42.53K USD | $116.5 11.37 USD | $120.4 11.75 USD | $23.77B 2.32B USD | 64.91 | $1.81 0.18 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $172.2 16.81 USD |
+1.29
|
$21.72B 2.12B USD | $53.11K 5.18K USD | $171.4 16.73 USD | $180.4 17.61 USD | $21.72B 2.12B USD | 25.58 | $6.73 0.66 USD | |
| Nyfosa AB (publ) NYF.ST | $92.35 9.01 USD |
+1.15
|
$19.22B 1.88B USD | $562.24K 54.88K USD | $91.05 8.89 USD | $94.95 9.27 USD | $19.22B 1.88B USD | 329.82 | $0.28 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $245 23.92 USD |
-0.61
|
$15.08B 1.47B USD | $45.32K 4.42K USD | $243.5 23.77 USD | $254 24.79 USD | $15.08B 1.47B USD | 17.29 | $14.17 1.38 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $159.65 15.58 USD |
+2.83
|
$12.18B 1.19B USD | $215.35K 21.02K USD | $156.35 15.26 USD | $163.4 15.95 USD | $12.18B 1.19B USD | 0 | -$1.29 -0.1 USD | |
| FastPartner AB (publ) FPAR-A.ST | $54 5.27 USD |
-2.7
|
$10.89B 1.06B USD | $66.98K 6.54K USD | $54 5.27 USD | $56 5.47 USD | $10.89B 1.06B USD | 17.19 | $3.14 0.31 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.45 6.49 USD |
-0.89
|
$9.4B 917.37M USD | $568.85K 55.53K USD | $66.3 6.47 USD | $68.1 6.65 USD | $9.4B 917.37M USD | 13.61 | $4.88 0.48 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $78.3 7.64 USD |
-0.25
|
$9.38B 915.76M USD | $64.6K 6.31K USD | $77.5 7.56 USD | $81 7.91 USD | $9.38B 915.76M USD | 26.45 | $2.96 0.29 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.58 0.45 USD |
-0.26
|
$7.12B 695M USD | $823.47K 80.38K USD | $4.54 0.44 USD | $4.8 0.47 USD | $7.12B 695M USD | 0 | -$1.43 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.66 1.43 USD |
-0.81
|
$6.94B 677.62M USD | $296.14K 28.91K USD | $14.68 1.43 USD | $15.14 1.48 USD | $6.94B 677.62M USD | 15.27 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.86 0.57 USD |
+2.36
|
$6.01B 586.9M USD | $849.67K 82.94K USD | $5.7 0.56 USD | $6.1 0.6 USD | $6.01B 586.9M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.38 0.33 USD |
-2.16
|
$5.75B 561.01M USD | $31.3M 3.06M USD | $3.31 0.32 USD | $3.67 0.36 USD | $5.75B 561.01M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $27.7 2.7 USD |
0
|
$4.57B 446.44M USD | $276.34K 26.97K USD | $27.65 2.7 USD | $28.65 2.8 USD | $4.57B 446.44M USD | 46.16 | $0.6 0.06 USD | |
| Eastnine AB (publ) EAST.ST | $40.84 3.99 USD |
-0.38
|
$3.99B 389.59M USD | $44.5K 4.34K USD | $40.64 3.97 USD | $41.69 4.07 USD | $3.99B 389.59M USD | 54.44 | $0.75 0.07 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.65 1.92 USD |
+2.88
|
$3.94B 384.34M USD | $85.17K 8.31K USD | $19.25 1.88 USD | $19.75 1.93 USD | $3.94B 384.34M USD | 17.70 | $1.11 0.11 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.58 1.03 USD |
-2.4
|
$3.93B 383.95M USD | $91.74K 8.95K USD | $10.56 1.03 USD | $10.9 1.06 USD | $3.93B 383.95M USD | 0 | -$0.39 -0.03 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $40.8 3.98 USD |
-1.21
|
$3.86B 377.22M USD | $29.4K 2.87K USD | $40.8 3.98 USD | $42.7 4.17 USD | $3.86B 377.22M USD | 28.13 | $1.45 0.14 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.25 2.86 USD |
-0.17
|
$3.73B 364.16M USD | $141.96K 13.86K USD | $29.2 2.85 USD | $29.75 2.9 USD | $3.73B 364.16M USD | 0.80 | $36.45 3.56 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.7 1.24 USD |
-1.7
|
$3.12B 304.95M USD | $16.22K 1.58K USD | $12.58 1.23 USD | $13.36 1.3 USD | $3.12B 304.95M USD | 63.50 | $0.2 0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.74 1.54 USD |
-0.38
|
$2.42B 236.02M USD | $509.45K 49.73K USD | $15.62 1.52 USD | $16.16 1.58 USD | $2.42B 236.02M USD | 10.93 | $1.44 0.14 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.15 1.58 USD |
+1.89
|
$1.43B 139.5M USD | $539.75K 52.69K USD | $15.1 1.47 USD | $16.3 1.59 USD | $1.43B 139.5M USD | 73.40 | $0.22 0.02 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.7 0.65 USD |
+4.04
|
$575.3M 56.16M USD | $25.75K 2.51K USD | $6.5 0.63 USD | $6.92 0.68 USD | $575.3M 56.16M USD | 0 | -$2.99 -0.2 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $13 1.27 USD |
+3.17
|
$202.12M 19.73M USD | $67.02K 6.54K USD | $12.46 1.22 USD | $13.22 1.29 USD | $202.12M 19.73M USD | 0.14 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.28 0.12 USD |
-6.84
|
$99.47M 9.71M USD | $138.87K 13.56K USD | $1.23 0.12 USD | $1.43 0.14 USD | $99.47M 9.71M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0066 USD |
0
|
$30.36M 2.96M USD | $648 63.25 USD | $0.07 0.0066 USD | $0.07 0.0066 USD | $30.36M 2.96M USD | 0 | -$0.11 -0.01 USD | |
| AB Sagax (publ) SAGA-A.ST | $208 20.3 USD |
-3.7
|
$74.34B 7.26B USD | $1.95K 190.15 USD | $208 20.3 USD | $217 21.18 USD | $74.34B 7.26B USD | 14.08 | $14.77 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $224 21.87 USD |
-3.24
|
$25.87B 2.53B USD | $11.03K 1.08K USD | $223 21.77 USD | $231.5 22.6 USD | $25.87B 2.53B USD | 49.66 | $4.51 0.44 USD | |
| FastPartner AB (publ) FPAR-D.ST | $70.4 6.87 USD |
-1.12
|
$11.07B 1.08B USD | $23.99K 2.34K USD | $70 6.83 USD | $72.4 7.07 USD | $11.07B 1.08B USD | 22.42 | $3.14 0.31 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.5 1.42 USD |
+2.11
|
$7.15B 697.6M USD | $987 96.34 USD | $14.2 1.39 USD | $14.5 1.42 USD | $7.15B 697.6M USD | 15.10 | $0.96 0.09 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.93 0.48 USD |
-0.4
|
$7.11B 694.01M USD | $796 77.7 USD | $4.93 0.48 USD | $4.95 0.48 USD | $7.11B 694.01M USD | 0 | -$1.43 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $215.5 21.04 USD |
-3.15
|
$6.91B 674.9M USD | $8.04K 784.8 USD | $214.5 20.94 USD | $222.5 21.72 USD | $6.91B 674.9M USD | 0 | -$1.42 -0.1 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $202 19.72 USD |
0
|
$6.27B 612.4M USD | $16.63K 1.62K USD | $198.6 19.39 USD | $205.5 20.06 USD | $6.27B 612.4M USD | 20.82 | $9.7 0.95 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $58.4 5.7 USD |
+0.34
|
$4.43B 432.07M USD | $50.99K 4.98K USD | $58.2 5.68 USD | $59 5.76 USD | $4.43B 432.07M USD | 10.31 | $5.66 0.55 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.9 1.65 USD |
0
|
$3.89B 379.85M USD | $7.18K 700.86 USD | $16.75 1.64 USD | $17.15 1.67 USD | $3.89B 379.85M USD | 33.79 | $0.5 0.05 USD | |
| ALM Equity AB (publ) ALM.ST | $96.5 9.42 USD |
0
|
$2.96B 288.83M USD | $56 5.47 USD | $96.5 9.42 USD | $96.5 9.42 USD | $2.96B 288.83M USD | 0 | -$73.65 -7.1 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.6 7.87 USD |
-0.12
|
$2.96B 288.48M USD | $27.05K 2.64K USD | $80.1 7.82 USD | $81.9 7.99 USD | $2.96B 288.48M USD | 0 | -$73.65 -7.1 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $42 4.1 USD |
0
|
$1.89B 184.54M USD | $1.11K 108.74 USD | $42 4.1 USD | $42.1 4.11 USD | $1.89B 184.54M USD | 3.52 | $11.92 1.16 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.4 2.67 USD |
-0.36
|
$1.73B 169.18M USD | $961 93.81 USD | $27.4 2.67 USD | $27.9 2.72 USD | $1.73B 169.18M USD | 0 | -$1.4 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $25 2.44 USD |
+1.21
|
$1.28B 125.27M USD | $6.13K 597.97 USD | $24.3 2.37 USD | $25.4 2.48 USD | $1.28B 125.27M USD | 0 | -$1.4 -0.1 USD | |
| Acrinova AB (publ) ACRI-B.ST | $10.35 1.01 USD |
+14.24
|
$743.3M 72.56M USD | $151.41K 14.78K USD | $9.6 0.94 USD | $10.95 1.07 USD | $743.3M 72.56M USD | 19.90 | $0.52 0.05 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $189.5 18.5 USD |
+1.61
|
$691.68M 67.52M USD | $4.12K 401.68 USD | $186.5 18.2 USD | $192.5 18.79 USD | $691.68M 67.52M USD | 8.99 | $21.06 2.06 USD | |
| Acrinova AB (publ) ACRI-A.ST | $10.7 1.04 USD |
+3.88
|
$675.93M 65.98M USD | $1.52K 148.66 USD | $10.4 1.02 USD | $10.7 1.04 USD | $675.93M 65.98M USD | 20.57 | $0.52 0.05 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.5 0.73 USD |
+1.9
|
$536.25M 52.34M USD | $2.6K 253.99 USD | $7.3 0.71 USD | $7.74 0.76 USD | $536.25M 52.34M USD | 1.60 | $4.67 0.46 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $118 11.52 USD |
+0.85
|
$443.68M 43.31M USD | $5.67K 553.07 USD | $117 11.42 USD | $118.5 11.57 USD | $443.68M 43.31M USD | 14.14 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $190 18.55 USD |
+7.34
|
$319.2M 31.16M USD | $364 35.53 USD | $183 17.86 USD | $190 18.55 USD | $319.2M 31.16M USD | 218.39 | $0.87 0.08 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
-2.01
|
$214.62M 20.95M USD | $278 27.14 USD | $146 14.25 USD | $148 14.45 USD | $214.62M 20.95M USD | 65.17 | $2.24 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $149 14.54 USD |
-6.29
|
$91.37M 8.92M USD | $2.24K 219.04 USD | $148 14.45 USD | $162.5 15.86 USD | $91.37M 8.92M USD | 17.65 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $28.7 2.8 USD |
+0.35
|
$0 0 USD | $207.62K 20.27K USD | $28.5 2.78 USD | $28.9 2.82 USD | $0 0 USD | 3.56 | $8.05 0.79 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}