交易所：Stockholm ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (72)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (72)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.2 6.36 USD |
+0.59
|
$77.14B 7.53B USD | $2.11M 205.63K USD | $64.64 6.31 USD | $65.92 6.43 USD | $77.14B 7.53B USD | 12.66 | $5.15 0.5 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.85 3.3 USD |
+1.04
|
$74.87B 7.31B USD | $363.3K 35.46K USD | $33.5 3.27 USD | $33.85 3.3 USD | $74.87B 7.31B USD | 2.36 | $14.33 1.4 USD | |
| AB Sagax (publ) SAGA-B.ST | $206 20.11 USD |
-1.06
|
$74.87B 7.31B USD | $715.15K 69.81K USD | $206 20.11 USD | $211.2 20.62 USD | $74.87B 7.31B USD | 14.68 | $14.03 1.37 USD | |
| Castellum AB (publ) CAST.ST | $113.75 11.1 USD |
+0.62
|
$56.02B 5.47B USD | $1.1M 107.69K USD | $113.15 11.04 USD | $115.4 11.26 USD | $56.02B 5.47B USD | 22.04 | $5.16 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $164 16.01 USD |
+0.99
|
$31.6B 3.08B USD | $52.79K 5.15K USD | $161.8 15.79 USD | $164.4 16.05 USD | $31.6B 3.08B USD | 22.55 | $7.27 0.71 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.62 4.65 USD |
+0.89
|
$30.68B 2.99B USD | $897.07K 87.57K USD | $47.04 4.59 USD | $48 4.69 USD | $30.68B 2.99B USD | 29.57 | $1.61 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.35 9.4 USD |
+0.73
|
$29.62B 2.89B USD | $408.93K 39.92K USD | $95.5 9.32 USD | $97.8 9.55 USD | $29.62B 2.89B USD | 16.55 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $446.4 43.57 USD |
+1.36
|
$26.94B 2.63B USD | $91.03K 8.89K USD | $438 42.75 USD | $446.8 43.61 USD | $26.94B 2.63B USD | 18.28 | $24.42 2.38 USD | |
| Fabege AB (publ) FABG.ST | $81.65 7.97 USD |
+2.58
|
$25.69B 2.51B USD | $1.71M 166.79K USD | $79.5 7.76 USD | $82.75 8.08 USD | $25.69B 2.51B USD | 77.02 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $116.7 11.39 USD |
+0.78
|
$23.43B 2.29B USD | $199.89K 19.51K USD | $116 11.32 USD | $117.6 11.48 USD | $23.43B 2.29B USD | 27.85 | $4.19 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.14 3.14 USD |
+0.12
|
$20.24B 1.98B USD | $321.7K 31.4K USD | $31.91 3.11 USD | $32.61 3.18 USD | $20.24B 1.98B USD | 22.63 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $87.55 8.55 USD |
+0.06
|
$18.22B 1.78B USD | $248.93K 24.3K USD | $86.95 8.49 USD | $89.4 8.73 USD | $18.22B 1.78B USD | 110.82 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $262 25.57 USD |
+1.16
|
$16.13B 1.57B USD | $49.65K 4.85K USD | $259.5 25.33 USD | $264.5 25.82 USD | $16.13B 1.57B USD | 18.83 | $13.91 1.36 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $169.5 16.55 USD |
+1.71
|
$12.93B 1.26B USD | $129.95K 12.68K USD | $167 16.3 USD | $169.65 16.56 USD | $12.93B 1.26B USD | 41.04 | $4.13 0.4 USD | |
| FastPartner AB (publ) FPAR-A.ST | $55.7 5.44 USD |
0
|
$11.19B 1.09B USD | $77.2K 7.54K USD | $55.2 5.39 USD | $57 5.56 USD | $11.19B 1.09B USD | 19.82 | $2.81 0.27 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.05 6.45 USD |
+0.08
|
$9.34B 911.85M USD | $172.92K 16.88K USD | $65.8 6.42 USD | $67.45 6.58 USD | $9.34B 911.85M USD | 15.76 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76.8 7.5 USD |
+1.32
|
$9.08B 886.52M USD | $226.32K 22.09K USD | $76 7.42 USD | $78.6 7.67 USD | $9.08B 886.52M USD | 29.20 | $2.63 0.26 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.24 0.51 USD |
-2.49
|
$9.08B 886.41M USD | $59.76M 5.83M USD | $5.02 0.49 USD | $5.64 0.55 USD | $9.08B 886.41M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.32 0.81 USD |
-1.77
|
$9.08B 886.4M USD | $1.27M 123.86K USD | $8.24 0.8 USD | $8.8 0.86 USD | $9.08B 886.4M USD | 0 | -$2.88 -0.2 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.99 0.49 USD |
+2.17
|
$7.51B 732.78M USD | $1.64M 159.72K USD | $4.86 0.47 USD | $5.05 0.49 USD | $7.51B 732.78M USD | 0 | -$1.36 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.44 1.41 USD |
+1.83
|
$6.73B 656.65M USD | $141.71K 13.83K USD | $14.16 1.38 USD | $14.6 1.43 USD | $6.73B 656.65M USD | 23.29 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.15 3.14 USD |
+0.47
|
$5.28B 515.74M USD | $182.55K 17.82K USD | $31.8 3.1 USD | $32.45 3.17 USD | $5.28B 515.74M USD | 27.47 | $1.17 0.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $64 6.25 USD |
+0.63
|
$4.85B 473.5M USD | $29.45K 2.87K USD | $63.4 6.19 USD | $64.6 6.31 USD | $4.85B 473.5M USD | 8.69 | $7.36 0.72 USD | |
| Eastnine AB (publ) EAST.ST | $46.8 4.57 USD |
-0.11
|
$4.58B 446.98M USD | $94.72K 9.25K USD | $46.6 4.55 USD | $47 4.59 USD | $4.58B 446.98M USD | 17.93 | $2.61 0.25 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.4 1.02 USD |
-1.14
|
$3.91B 381.77M USD | $484.19K 47.26K USD | $10.3 1.01 USD | $10.88 1.06 USD | $3.91B 381.77M USD | 69.33 | $0.15 0.01 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.05 1.66 USD |
+1.79
|
$3.86B 376.48M USD | $9.75K 952.01 USD | $16.9 1.65 USD | $17.05 1.66 USD | $3.86B 376.48M USD | 42.62 | $0.4 0.04 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.2 2.95 USD |
+0.5
|
$3.85B 375.98M USD | $46.54K 4.54K USD | $29.95 2.92 USD | $30.25 2.95 USD | $3.85B 375.98M USD | 0.82 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39 3.81 USD |
+1.69
|
$3.69B 360.57M USD | $17.34K 1.69K USD | $38.35 3.74 USD | $39.9 3.89 USD | $3.69B 360.57M USD | 26.89 | $1.45 0.14 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.96 1.95 USD |
+2.57
|
$3.59B 350.23M USD | $24.54K 2.4K USD | $19.6 1.91 USD | $20 1.95 USD | $3.59B 350.23M USD | 15.35 | $1.3 0.13 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.66 1.33 USD |
+0.89
|
$3.33B 325.12M USD | $162.11K 15.82K USD | $13.56 1.32 USD | $14.2 1.39 USD | $3.33B 325.12M USD | 455.33 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.96 1.56 USD |
+1.01
|
$2.43B 236.78M USD | $89.67K 8.75K USD | $15.8 1.54 USD | $16.06 1.57 USD | $2.43B 236.78M USD | 5.44 | $2.93 0.29 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.94 1.56 USD |
-0.38
|
$1.42B 138.2M USD | $8.35K 814.87 USD | $15.82 1.54 USD | $16.08 1.57 USD | $1.42B 138.2M USD | 33.91 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.38 1.5 USD |
+2.12
|
$239.13M 23.34M USD | $50.42K 4.92K USD | $15.04 1.47 USD | $15.48 1.51 USD | $239.13M 23.34M USD | 0.17 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.44 0.14 USD |
+4.06
|
$111.6M 10.89M USD | $153.65K 15K USD | $1.34 0.13 USD | $1.45 0.14 USD | $111.6M 10.89M USD | 0 | -$6.31 -0.6 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.1 0.0097 USD |
-7.83
|
$48.58M 4.74M USD | $917.67K 89.58K USD | $0.08999 0.0088 USD | $0.11 0.01 USD | $48.58M 4.74M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.7 2.9 USD |
-0.34
|
$0 0 USD | $51.12K 4.99K USD | $29.7 2.9 USD | $30 2.93 USD | $0 0 USD | 3.69 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $210 20.5 USD |
-2.33
|
$74.87B 7.31B USD | $1.17K 113.72 USD | $207 20.21 USD | $213 20.79 USD | $74.87B 7.31B USD | 15.15 | $13.86 1.35 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $242.5 23.67 USD |
+0.62
|
$26.74B 2.61B USD | $6.53K 637.51 USD | $240 23.43 USD | $243 23.72 USD | $26.74B 2.61B USD | 51.26 | $4.73 0.46 USD | |
| FastPartner AB (publ) FPAR-D.ST | $71.7 7 USD |
-0.42
|
$11.19B 1.09B USD | $5.33K 520.08 USD | $71.6 6.99 USD | $72.6 7.09 USD | $11.19B 1.09B USD | 25.51 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $222 21.67 USD |
-0.45
|
$7.51B 732.78M USD | $4.25K 415.24 USD | $221.5 21.62 USD | $227.5 22.21 USD | $7.51B 732.78M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.5 0.54 USD |
+1.85
|
$7.51B 732.78M USD | $6.51K 634.97 USD | $5.24 0.51 USD | $5.5 0.54 USD | $7.51B 732.78M USD | 0 | -$1.35 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.05 1.37 USD |
-0.35
|
$6.73B 656.65M USD | $110 10.74 USD | $14.05 1.37 USD | $14.1 1.38 USD | $6.73B 656.65M USD | 22.66 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $189.5 18.5 USD |
-1.04
|
$6.24B 609.49M USD | $20.51K 2K USD | $187 18.25 USD | $191.5 18.69 USD | $6.24B 609.49M USD | 16.60 | $11.41 1.11 USD | |
| ALM Equity AB (publ) ALM.ST | $85.8 8.38 USD |
-4.03
|
$2.83B 276.65M USD | $2.1K 204.79 USD | $85.2 8.32 USD | $88.2 8.61 USD | $2.83B 276.65M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $79.7 7.78 USD |
-1.12
|
$2.83B 276.65M USD | $107.51K 10.49K USD | $79.5 7.76 USD | $80.6 7.87 USD | $2.83B 276.65M USD | 0 | -$56.03 -5.4 USD | |
| Genova Property Group AB (publ) GPG.ST | $46.6 4.55 USD |
+0.22
|
$2.1B 204.75M USD | $431 42.07 USD | $46.4 4.53 USD | $47.6 4.65 USD | $2.1B 204.75M USD | 3.60 | $12.91 1.26 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.8 2.71 USD |
0
|
$1.76B 171.65M USD | $2.11K 206.26 USD | $27.8 2.71 USD | $28.8 2.81 USD | $1.76B 171.65M USD | 0 | -$1.4 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.8 2.71 USD |
-0.36
|
$1.43B 139.81M USD | $8.12K 792.22 USD | $27.6 2.69 USD | $28.4 2.77 USD | $1.43B 139.81M USD | 12.69 | $2.19 0.21 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.75 1.15 USD |
+4.44
|
$792.74M 77.38M USD | $136.93K 13.37K USD | $11.15 1.09 USD | $11.8 1.15 USD | $792.74M 77.38M USD | 14.15 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.15 1.19 USD |
0
|
$792.74M 77.38M USD | $50.78K 4.96K USD | $10.8 1.05 USD | $12.15 1.19 USD | $792.74M 77.38M USD | 14.63 | $0.83 0.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $197.5 19.28 USD |
+1.8
|
$720.88M 70.37M USD | $1.77K 173.07 USD | $194 18.94 USD | $198 19.33 USD | $720.88M 70.37M USD | 9.37 | $21.07 2.06 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.8 0.76 USD |
-4.88
|
$586.3M 57.23M USD | $48.36K 4.72K USD | $7.32 0.71 USD | $8.28 0.81 USD | $586.3M 57.23M USD | 1.67 | $4.67 0.46 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.31 0.62 USD |
+2.77
|
$527.21M 51.46M USD | $8.74K 852.84 USD | $6.2 0.61 USD | $6.38 0.62 USD | $527.21M 51.46M USD | 0 | -$2.49 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $119 11.62 USD |
0
|
$447.44M 43.68M USD | $2.53K 246.76 USD | $118 11.52 USD | $121 11.81 USD | $447.44M 43.68M USD | 14.26 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $170 16.59 USD |
+0.59
|
$285.6M 27.88M USD | $1 0.1 USD | $170 16.59 USD | $170 16.59 USD | $285.6M 27.88M USD | 151.78 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
0
|
$216.09M 21.09M USD | $609 59.45 USD | $145 14.15 USD | $147 14.35 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $157.2 15.34 USD |
-1.13
|
$96.39M 9.41M USD | $716 69.89 USD | $156 15.23 USD | $158.8 15.5 USD | $96.39M 9.41M USD | 18.62 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}