交易所：Stockholm ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (72)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (72)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $67 6.54 USD |
+0.03
|
$79.73B 7.78B USD | $1.39M 135.56K USD | $66.68 6.51 USD | $68.32 6.67 USD | $79.73B 7.78B USD | 13.08 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-B.ST | $211.4 20.64 USD |
+0.86
|
$75.9B 7.41B USD | $347.55K 33.93K USD | $209.6 20.46 USD | $215.2 21.01 USD | $75.9B 7.41B USD | 14.90 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $34.35 3.35 USD |
+0.15
|
$75.9B 7.41B USD | $384.75K 37.56K USD | $34.2 3.34 USD | $34.5 3.37 USD | $75.9B 7.41B USD | 2.42 | $14.18 1.38 USD | |
| Castellum AB (publ) CAST.ST | $119.45 11.66 USD |
-0.46
|
$58.82B 5.74B USD | $3.59M 350.89K USD | $118.8 11.6 USD | $122.05 11.91 USD | $58.82B 5.74B USD | 23.14 | $5.16 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $163.8 15.99 USD |
-0.12
|
$31.88B 3.11B USD | $117.94K 11.51K USD | $162.8 15.89 USD | $165 16.11 USD | $31.88B 3.11B USD | 22.78 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.92 4.58 USD |
0
|
$30.5B 2.98B USD | $505.05K 49.3K USD | $46.58 4.55 USD | $47.72 4.66 USD | $30.5B 2.98B USD | 29.32 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $95.95 9.37 USD |
+0.37
|
$29.5B 2.88B USD | $211.35K 20.63K USD | $95 9.27 USD | $96.8 9.45 USD | $29.5B 2.88B USD | 16.48 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $459 44.8 USD |
-0.95
|
$27.71B 2.7B USD | $65.54K 6.4K USD | $458.6 44.77 USD | $470 45.88 USD | $27.71B 2.7B USD | 19.08 | $24.05 2.35 USD | |
| Fabege AB (publ) FABG.ST | $81.4 7.95 USD |
+0.25
|
$25.61B 2.5B USD | $285.27K 27.85K USD | $80.85 7.89 USD | $82.5 8.05 USD | $25.61B 2.5B USD | 76.79 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $121.5 11.86 USD |
+0.41
|
$24.58B 2.4B USD | $131.82K 12.87K USD | $120.3 11.74 USD | $122.6 11.97 USD | $24.58B 2.4B USD | 29.20 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.97 3.22 USD |
+0.33
|
$20.79B 2.03B USD | $146.93K 14.34K USD | $32.66 3.19 USD | $33.37 3.26 USD | $20.79B 2.03B USD | 23.21 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $87 8.49 USD |
-0.23
|
$18.1B 1.77B USD | $72.49K 7.08K USD | $86.8 8.47 USD | $88.6 8.65 USD | $18.1B 1.77B USD | 110.12 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $253 24.7 USD |
-0.39
|
$15.58B 1.52B USD | $25.48K 2.49K USD | $251 24.5 USD | $256 24.99 USD | $15.58B 1.52B USD | 18.41 | $13.74 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $176.7 17.25 USD |
+0.45
|
$13.48B 1.32B USD | $138.35K 13.51K USD | $175.2 17.1 USD | $177.5 17.33 USD | $13.48B 1.32B USD | 42.57 | $4.15 0.41 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.16 0.89 USD |
-0.43
|
$11.22B 1.1B USD | $838.04K 81.8K USD | $9.15 0.89 USD | $9.53 0.93 USD | $11.22B 1.1B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.09 0.59 USD |
-1.36
|
$11.22B 1.1B USD | $16.52M 1.61M USD | $5.99 0.59 USD | $6.25 0.61 USD | $11.22B 1.1B USD | 0 | -$2.88 -0.2 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.3 5.2 USD |
+1.72
|
$10.8B 1.05B USD | $54K 5.27K USD | $52.3 5.11 USD | $53.9 5.26 USD | $10.8B 1.05B USD | 18.96 | $2.81 0.27 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.6 6.31 USD |
+0.16
|
$9.14B 891.83M USD | $379.37K 37.03K USD | $64 6.25 USD | $65.35 6.38 USD | $9.14B 891.83M USD | 15.41 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $73.5 7.17 USD |
-0.94
|
$8.81B 859.62M USD | $194.98K 19.03K USD | $73.7 7.19 USD | $75.2 7.34 USD | $8.81B 859.62M USD | 28.37 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.09 0.5 USD |
+2.41
|
$7.82B 763.15M USD | $1.24M 120.89K USD | $4.96 0.48 USD | $5.11 0.5 USD | $7.82B 763.15M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.48 1.41 USD |
+2.99
|
$6.87B 670.3M USD | $2.06M 200.73K USD | $14.06 1.37 USD | $14.68 1.43 USD | $6.87B 670.3M USD | 23.35 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31 3.03 USD |
-2.52
|
$5.12B 499.62M USD | $236.03K 23.04K USD | $30.95 3.02 USD | $31.75 3.1 USD | $5.12B 499.62M USD | 26.72 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $47.65 4.65 USD |
+0.74
|
$4.66B 454.61M USD | $55.73K 5.44K USD | $46.9 4.58 USD | $48 4.69 USD | $4.66B 454.61M USD | 18.11 | $2.63 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.32 1.1 USD |
+1.07
|
$4.16B 406.39M USD | $288.23K 28.13K USD | $11.14 1.09 USD | $11.44 1.12 USD | $4.16B 406.39M USD | 24.08 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.45 2.97 USD |
+1.33
|
$3.88B 379.1M USD | $159K 15.52K USD | $30 2.93 USD | $30.45 2.97 USD | $3.88B 379.1M USD | 0.83 | $36.45 3.56 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.9 1.84 USD |
-0.94
|
$3.48B 340.15M USD | $43.87K 4.28K USD | $18.72 1.83 USD | $19.3 1.88 USD | $3.48B 340.15M USD | 14.88 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.6 1.23 USD |
+2.94
|
$3.1B 302.55M USD | $381.69K 37.26K USD | $12.52 1.22 USD | $13.1 1.28 USD | $3.1B 302.55M USD | 420.00 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.38 1.5 USD |
+0.26
|
$2.36B 230.49M USD | $387.67K 37.84K USD | $15.2 1.48 USD | $15.7 1.53 USD | $2.36B 230.49M USD | 5.30 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.66 1.53 USD |
-0.25
|
$1.39B 135.26M USD | $5.4K 527.01 USD | $15.6 1.52 USD | $15.74 1.54 USD | $1.39B 135.26M USD | 33.31 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.88 1.45 USD |
+0.13
|
$231.35M 22.58M USD | $31.02K 3.03K USD | $14.84 1.45 USD | $15.12 1.48 USD | $231.35M 22.58M USD | 0.16 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.2 0.12 USD |
-3.23
|
$93.26M 9.1M USD | $55.61K 5.43K USD | $1.2 0.12 USD | $1.24 0.12 USD | $93.26M 9.1M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0072 USD |
+5.43
|
$33.05M 3.23M USD | $29.35K 2.87K USD | $0.07 0.0066 USD | $0.07 0.0072 USD | $33.05M 3.23M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30 2.93 USD |
0
|
$0 0 USD | $206.68K 20.17K USD | $30 2.93 USD | $30.2 2.95 USD | $0 0 USD | 3.72 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $212 20.69 USD |
+1.44
|
$75.9B 7.41B USD | $152 14.84 USD | $209 20.4 USD | $215 20.99 USD | $75.9B 7.41B USD | 14.95 | $14.18 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $241 23.52 USD |
+0.42
|
$26.74B 2.61B USD | $9.11K 888.96 USD | $240 23.43 USD | $243 23.72 USD | $26.74B 2.61B USD | 51.27 | $4.7 0.46 USD | |
| FastPartner AB (publ) FPAR-D.ST | $75.7 7.39 USD |
+1.75
|
$10.8B 1.05B USD | $47.91K 4.68K USD | $74.1 7.23 USD | $76 7.42 USD | $10.8B 1.05B USD | 26.93 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.6 0.55 USD |
-1.41
|
$7.82B 763.15M USD | $2.18K 213.19 USD | $5.68 0.55 USD | $5.8 0.57 USD | $7.82B 763.15M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $232 22.65 USD |
+0.22
|
$7.82B 763.15M USD | $3.23K 315.19 USD | $231.5 22.6 USD | $235 22.94 USD | $7.82B 763.15M USD | 0 | -$1.32 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.3 1.4 USD |
+1.78
|
$6.87B 670.29M USD | $7.09K 691.97 USD | $14.05 1.37 USD | $14.65 1.43 USD | $6.87B 670.29M USD | 23.06 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $185 18.06 USD |
0
|
$6.03B 588.8M USD | $24.21K 2.36K USD | $184 17.96 USD | $186.5 18.2 USD | $6.03B 588.8M USD | 16.21 | $11.41 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $62 6.05 USD |
+0.65
|
$4.7B 458.7M USD | $54.65K 5.33K USD | $61.4 5.99 USD | $62.6 6.11 USD | $4.7B 458.7M USD | 8.42 | $7.36 0.72 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17 1.66 USD |
-1.45
|
$3.91B 382.1M USD | $6.22K 607.34 USD | $16.95 1.65 USD | $17.3 1.69 USD | $3.91B 382.1M USD | 42.50 | $0.4 0.04 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.85 3.79 USD |
+1.3
|
$3.68B 359.19M USD | $26.11K 2.55K USD | $38.25 3.73 USD | $39 3.81 USD | $3.68B 359.19M USD | 26.79 | $1.45 0.14 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $84.5 8.25 USD |
+0.84
|
$2.92B 285.42M USD | $33.01K 3.22K USD | $83.5 8.15 USD | $84.5 8.25 USD | $2.92B 285.42M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $91 8.88 USD |
+5.32
|
$2.92B 285.42M USD | $1.5K 146.22 USD | $86.6 8.45 USD | $91.2 8.9 USD | $2.92B 285.42M USD | 0 | -$56.03 -5.4 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $43.3 4.23 USD |
-4.2
|
$1.95B 190.25M USD | $79.43K 7.75K USD | $43 4.2 USD | $43.8 4.28 USD | $1.95B 190.25M USD | 3.35 | $12.91 1.26 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.4 2.58 USD |
+1.15
|
$1.67B 163.01M USD | $11.86K 1.16K USD | $25.6 2.5 USD | $27.5 2.68 USD | $1.67B 163.01M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.3 2.66 USD |
+1.49
|
$1.4B 136.8M USD | $86.65K 8.46K USD | $26.7 2.61 USD | $27.5 2.68 USD | $1.4B 136.8M USD | 12.40 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.65 1.23 USD |
0
|
$835.99M 81.6M USD | $403 39.34 USD | $12.65 1.23 USD | $12.65 1.23 USD | $835.99M 81.6M USD | 15.24 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.95 1.17 USD |
+0.42
|
$835.99M 81.6M USD | $10.38K 1.01K USD | $11.8 1.15 USD | $12.15 1.19 USD | $835.99M 81.6M USD | 14.39 | $0.83 0.08 USD | |
| Titania Holding AB (publ) TITA-B.ST | $11 1.07 USD |
+6.28
|
$786.5M 76.77M USD | $56.44K 5.51K USD | $10.35 1.01 USD | $11.1 1.08 USD | $786.5M 76.77M USD | 1.46 | $7.52 0.73 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $187 18.25 USD |
-0.53
|
$682.55M 66.63M USD | $2.39K 233.68 USD | $187 18.25 USD | $190.5 18.6 USD | $682.55M 66.63M USD | 8.87 | $21.06 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $7.05 0.69 USD |
+0.43
|
$605.35M 59.09M USD | $9.08K 885.93 USD | $6.88 0.67 USD | $7.13 0.7 USD | $605.35M 59.09M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $119 11.62 USD |
-0.83
|
$447.44M 43.68M USD | $13.85K 1.35K USD | $119 11.62 USD | $121 11.81 USD | $447.44M 43.68M USD | 14.26 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $145 14.15 USD |
0
|
$243.6M 23.78M USD | $50 4.88 USD | $140 13.67 USD | $145 14.15 USD | $243.6M 23.78M USD | 129.46 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
0
|
$216.09M 21.09M USD | $201 19.62 USD | $145 14.15 USD | $147 14.35 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $157 15.33 USD |
+0.51
|
$96.27M 9.4M USD | $2.93K 286.1 USD | $154 15.03 USD | $157 15.33 USD | $96.27M 9.4M USD | 18.59 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}