交易所：Stockholm ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (72)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (72)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $69.76 6.81 USD |
+1.66
|
$83.01B 8.1B USD | $1.75M 171.08K USD | $68.8 6.72 USD | $70.86 6.92 USD | $83.01B 8.1B USD | 13.62 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-B.ST | $217.2 21.2 USD |
+2.26
|
$77.88B 7.6B USD | $217.57K 21.24K USD | $212.2 20.71 USD | $217.8 21.26 USD | $77.88B 7.6B USD | 15.30 | $14.19 1.39 USD | |
| AB Sagax (publ) SAGA-D.ST | $34 3.32 USD |
+0.74
|
$76.72B 7.49B USD | $306.75K 29.94K USD | $33.85 3.3 USD | $34.3 3.35 USD | $76.72B 7.49B USD | 2.39 | $14.18 1.38 USD | |
| Castellum AB (publ) CAST.ST | $124.8 12.18 USD |
+1.38
|
$61.41B 5.99B USD | $1.33M 129.79K USD | $123.45 12.05 USD | $125.4 12.24 USD | $61.41B 5.99B USD | 24.18 | $5.16 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $169.2 16.52 USD |
+1.08
|
$32.93B 3.21B USD | $72.81K 7.11K USD | $167.4 16.34 USD | $170.2 16.61 USD | $32.93B 3.21B USD | 23.50 | $7.2 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.48 4.73 USD |
+0.5
|
$31.51B 3.08B USD | $316.84K 30.93K USD | $48.34 4.72 USD | $49.18 4.8 USD | $31.51B 3.08B USD | 30.30 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $102.5 10.01 USD |
+0.79
|
$31.51B 3.08B USD | $258.35K 25.22K USD | $101.8 9.94 USD | $103.2 10.07 USD | $31.51B 3.08B USD | 17.61 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $481.6 47.01 USD |
+0.92
|
$29.07B 2.84B USD | $38.46K 3.75K USD | $476 46.46 USD | $483.6 47.21 USD | $29.07B 2.84B USD | 20.02 | $24.05 2.35 USD | |
| Fabege AB (publ) FABG.ST | $85 8.3 USD |
+1.25
|
$26.74B 2.61B USD | $287.8K 28.09K USD | $84 8.2 USD | $85.7 8.37 USD | $26.74B 2.61B USD | 80.18 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $124.4 12.14 USD |
+0.65
|
$25.17B 2.46B USD | $90.91K 8.87K USD | $123.4 12.05 USD | $125 12.2 USD | $25.17B 2.46B USD | 29.83 | $4.17 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $34.23 3.34 USD |
+1.59
|
$21.58B 2.11B USD | $122.61K 11.97K USD | $33.79 3.3 USD | $34.42 3.36 USD | $21.58B 2.11B USD | 24.10 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $92.65 9.04 USD |
+0.93
|
$19.28B 1.88B USD | $120.93K 11.8K USD | $91.75 8.96 USD | $93.65 9.14 USD | $19.28B 1.88B USD | 117.27 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $269.5 26.31 USD |
+0.94
|
$16.59B 1.62B USD | $24.94K 2.43K USD | $267.5 26.11 USD | $273.5 26.7 USD | $16.59B 1.62B USD | 19.60 | $13.75 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $186.65 18.22 USD |
0
|
$14.24B 1.39B USD | $183.49K 17.91K USD | $185.95 18.15 USD | $188.3 18.38 USD | $14.24B 1.39B USD | 44.44 | $4.2 0.41 USD | |
| FastPartner AB (publ) FPAR-A.ST | $58.1 5.67 USD |
+1.4
|
$11.71B 1.14B USD | $32.41K 3.16K USD | $57.4 5.6 USD | $58.5 5.71 USD | $11.71B 1.14B USD | 20.67 | $2.81 0.27 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.47 0.83 USD |
+0.47
|
$10.75B 1.05B USD | $362.6K 35.39K USD | $8.43 0.82 USD | $8.68 0.85 USD | $10.75B 1.05B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.84 0.57 USD |
+0.14
|
$10.72B 1.05B USD | $11.17M 1.09M USD | $5.78 0.56 USD | $6.06 0.59 USD | $10.72B 1.05B USD | 0 | -$2.88 -0.2 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $70.15 6.85 USD |
+1.01
|
$9.92B 968.45M USD | $117.39K 11.46K USD | $69.3 6.76 USD | $70.3 6.86 USD | $9.92B 968.45M USD | 16.74 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $80.8 7.89 USD |
+2.02
|
$9.68B 945M USD | $105.05K 10.25K USD | $79.1 7.72 USD | $81.6 7.97 USD | $9.68B 945M USD | 31.19 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.93 0.48 USD |
+0.45
|
$7.78B 759.43M USD | $1.05M 102.05K USD | $4.88 0.48 USD | $4.95 0.48 USD | $7.78B 759.43M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $15.3 1.49 USD |
+1.73
|
$7.25B 707.33M USD | $596.39K 58.22K USD | $15.04 1.47 USD | $15.64 1.53 USD | $7.25B 707.33M USD | 24.67 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.4 3.07 USD |
-0.16
|
$5.18B 506.07M USD | $172.33K 16.82K USD | $31.2 3.05 USD | $31.65 3.09 USD | $5.18B 506.07M USD | 27.06 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $50 4.88 USD |
+0.5
|
$4.89B 477.03M USD | $84.03K 8.2K USD | $49.5 4.83 USD | $50.1 4.89 USD | $4.89B 477.03M USD | 18.79 | $2.66 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.26 1.1 USD |
+0.54
|
$4.14B 404.24M USD | $47.91K 4.68K USD | $11.1 1.08 USD | $11.26 1.1 USD | $4.14B 404.24M USD | 23.95 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.6 2.99 USD |
0
|
$3.9B 380.96M USD | $147.05K 14.35K USD | $30.5 2.98 USD | $30.6 2.99 USD | $3.9B 380.96M USD | 0.83 | $36.45 3.56 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.3 1.59 USD |
0
|
$3.75B 366.36M USD | $13.74K 1.34K USD | $16.25 1.59 USD | $16.45 1.61 USD | $3.75B 366.36M USD | 40.74 | $0.4 0.04 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.82 1.84 USD |
+0.32
|
$3.47B 338.71M USD | $13.59K 1.33K USD | $18.82 1.84 USD | $19.2 1.87 USD | $3.47B 338.71M USD | 14.81 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.02 1.37 USD |
-1.82
|
$3.45B 336.65M USD | $67.09K 6.55K USD | $13.92 1.36 USD | $14.5 1.42 USD | $3.45B 336.65M USD | 467.33 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.38 1.6 USD |
-0.24
|
$2.51B 245.48M USD | $140.57K 13.72K USD | $16.38 1.6 USD | $16.66 1.63 USD | $2.51B 245.48M USD | 5.64 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.3 1.59 USD |
+1.37
|
$1.44B 140.79M USD | $10.87K 1.06K USD | $16 1.56 USD | $16.4 1.6 USD | $1.44B 140.79M USD | 34.68 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $16.06 1.57 USD |
+0.37
|
$249.7M 24.37M USD | $38.26K 3.73K USD | $15.8 1.54 USD | $16.14 1.58 USD | $249.7M 24.37M USD | 0.18 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.12 0.11 USD |
-2.1
|
$86.88M 8.48M USD | $27.82K 2.72K USD | $1.04 0.1 USD | $1.14 0.11 USD | $86.88M 8.48M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0061 USD |
0
|
$28.39M 2.77M USD | $106.58K 10.4K USD | $0.05999 0.0061 USD | $0.05999 0.0063 USD | $28.39M 2.77M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $31.1 3.04 USD |
+0.32
|
$0 0 USD | $184.81K 18.04K USD | $31 3.03 USD | $31.2 3.05 USD | $0 0 USD | 3.86 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $215 20.99 USD |
+0.94
|
$76.87B 7.5B USD | $96 9.37 USD | $213 20.79 USD | $217 21.18 USD | $76.87B 7.5B USD | 15.15 | $14.19 1.39 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $254 24.79 USD |
+0.4
|
$26.84B 2.62B USD | $14.67K 1.43K USD | $251 24.5 USD | $254.5 24.84 USD | $26.84B 2.62B USD | 51.52 | $4.93 0.48 USD | |
| FastPartner AB (publ) FPAR-D.ST | $77.4 7.56 USD |
+0.52
|
$11.61B 1.13B USD | $10.84K 1.06K USD | $76.8 7.5 USD | $77.9 7.6 USD | $11.61B 1.13B USD | 27.54 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $245 23.92 USD |
-1.01
|
$7.67B 748.4M USD | $7.84K 765.48 USD | $243 23.72 USD | $249.5 24.35 USD | $7.67B 748.4M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.5 0.54 USD |
-4.51
|
$7.4B 721.91M USD | $1.59K 155.3 USD | $5.42 0.53 USD | $5.8 0.57 USD | $7.4B 721.91M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.95 1.46 USD |
+3.1
|
$7.34B 716.89M USD | $2.52K 245.69 USD | $14.5 1.42 USD | $15 1.46 USD | $7.34B 716.89M USD | 24.11 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $194 18.94 USD |
+1.04
|
$6.33B 617.44M USD | $9.88K 963.92 USD | $191 18.64 USD | $195 19.03 USD | $6.33B 617.44M USD | 17.01 | $11.4 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $65.4 6.38 USD |
+1.87
|
$4.96B 483.86M USD | $6.02K 587.14 USD | $64.2 6.27 USD | $65.4 6.38 USD | $4.96B 483.86M USD | 8.88 | $7.36 0.72 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $41.8 4.08 USD |
+1.33
|
$3.96B 386.46M USD | $20.37K 1.99K USD | $41.2 4.02 USD | $42 4.1 USD | $3.96B 386.46M USD | 28.82 | $1.45 0.14 USD | |
| ALM Equity AB (publ) ALM.ST | $84.6 8.26 USD |
+0.24
|
$2.85B 278.31M USD | $694 67.74 USD | $84 8.2 USD | $88.4 8.63 USD | $2.85B 278.31M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $86.7 8.46 USD |
0
|
$2.84B 277.65M USD | $33.64K 3.28K USD | $86 8.39 USD | $87 8.49 USD | $2.84B 277.65M USD | 0 | -$56.03 -5.4 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $42.2 4.12 USD |
-0.47
|
$1.9B 185.42M USD | $1.59K 154.81 USD | $41.9 4.09 USD | $42.7 4.17 USD | $1.9B 185.42M USD | 3.26 | $12.91 1.26 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $24.5 2.39 USD |
-2
|
$1.55B 151.28M USD | $4.82K 470 USD | $24.4 2.38 USD | $24.9 2.43 USD | $1.55B 151.28M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.9 2.63 USD |
+0.75
|
$1.38B 134.79M USD | $5.08K 495.87 USD | $26.7 2.61 USD | $27.1 2.65 USD | $1.38B 134.79M USD | 12.22 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.75 1.24 USD |
-0.39
|
$897.88M 87.64M USD | $6.42K 626.28 USD | $12.7 1.24 USD | $12.95 1.26 USD | $897.88M 87.64M USD | 15.36 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $13.2 1.29 USD |
-4.35
|
$862.21M 84.16M USD | $2.89K 281.9 USD | $13 1.27 USD | $13.8 1.35 USD | $862.21M 84.16M USD | 15.90 | $0.83 0.08 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $201 19.62 USD |
+0.75
|
$733.65M 71.61M USD | $2.7K 263.55 USD | $199 19.42 USD | $202 19.72 USD | $733.65M 71.61M USD | 9.53 | $21.07 2.06 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Titania Holding AB (publ) TITA-B.ST | $9.36 0.91 USD |
-0.21
|
$669.24M 65.33M USD | $4.59K 448.33 USD | $9.2 0.9 USD | $9.38 0.92 USD | $669.24M 65.33M USD | 1.24 | $7.52 0.73 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.33 0.62 USD |
+0.48
|
$543.53M 53.06M USD | $8.65K 844.35 USD | $6.32 0.62 USD | $6.53 0.64 USD | $543.53M 53.06M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
0
|
$451.2M 44.04M USD | $2.74K 267.65 USD | $119 11.62 USD | $121 11.81 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $141 13.76 USD |
+1.44
|
$236.88M 23.12M USD | $94 9.18 USD | $141 13.76 USD | $141 13.76 USD | $236.88M 23.12M USD | 124.77 | $1.13 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $145 14.15 USD |
-0.68
|
$213.15M 20.81M USD | $131 12.79 USD | $145 14.15 USD | $147 14.35 USD | $213.15M 20.81M USD | 65.02 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $155 15.13 USD |
-1.4
|
$95.04M 9.28M USD | $769 75.06 USD | $153.8 15.01 USD | $157 15.33 USD | $95.04M 9.28M USD | 18.36 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}