结果页面 2，交易所：Stockholm ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (1686)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (40)
- 医疗仪器和用品 (16)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (6)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (53)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paradox Interactive AB (publ) PDX.ST | $186 18.16 USD |
-0.59
|
$19.65B 1.92B USD | $30.41K 2.97K USD | $183.4 17.9 USD | $188.5 18.4 USD | $19.65B 1.92B USD | 32.80 | $5.67 0.55 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $297.6 29.05 USD |
+2.9
|
$19.6B 1.91B USD | $104.68K 10.22K USD | $289.4 28.25 USD | $299 29.19 USD | $19.6B 1.91B USD | 160.86 | $1.85 0.18 USD | |
| AB Electrolux (publ) ELUX-B.ST | $74.04 7.23 USD |
+1.82
|
$19.58B 1.91B USD | $183.46K 17.91K USD | $72.78 7.1 USD | $74.56 7.28 USD | $19.58B 1.91B USD | 0 | -$0.46 -0.04 USD | |
| Nyfosa AB (publ) NYF.ST | $91.8 8.96 USD |
-0.11
|
$19.48B 1.9B USD | $88.52K 8.64K USD | $89 8.69 USD | $92.4 9.02 USD | $19.48B 1.9B USD | 114.75 | $0.8 0.08 USD | |
| Systemair AB (publ) SYSR.ST | $93.4 9.12 USD |
+1.63
|
$19.43B 1.9B USD | $7.23K 705.44 USD | $91.6 8.94 USD | $93.4 9.12 USD | $19.43B 1.9B USD | 28.73 | $3.25 0.32 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $481 46.95 USD |
-1.96
|
$19.19B 1.87B USD | $20.15K 1.97K USD | $476.6 46.52 USD | $494 48.22 USD | $19.19B 1.87B USD | 46.07 | $10.44 1.02 USD | |
| Afry AB AFRY.ST | $168 16.4 USD |
+1.39
|
$19.19B 1.87B USD | $20.85K 2.04K USD | $166.6 16.26 USD | $168.3 16.43 USD | $19.19B 1.87B USD | 17.00 | $9.88 0.96 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.34 4.82 USD |
+1.65
|
$18.66B 1.82B USD | $57.54K 5.62K USD | $48.8 4.76 USD | $49.46 4.83 USD | $18.66B 1.82B USD | 79.58 | $0.62 0.06 USD | |
| Bufab AB (publ) BUFAB.ST | $95.88 9.36 USD |
+1.58
|
$18.17B 1.77B USD | $31.86K 3.11K USD | $93.08 9.09 USD | $95.89 9.36 USD | $18.17B 1.77B USD | 31.23 | $3.07 0.3 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $83.9 8.19 USD |
+0.66
|
$18.15B 1.77B USD | $50.93K 4.97K USD | $82.7 8.07 USD | $83.9 8.19 USD | $18.15B 1.77B USD | 21.62 | $3.88 0.38 USD | |
| Invisio AB (publ) IVSO.ST | $383 37.39 USD |
+4.22
|
$18.05B 1.76B USD | $221.28K 21.6K USD | $375 36.6 USD | $386.5 37.73 USD | $18.05B 1.76B USD | 59.65 | $6.42 0.63 USD | |
| NCC AB (publ) NCC-B.ST | $181.2 17.69 USD |
+0.44
|
$17.76B 1.73B USD | $42.11K 4.11K USD | $179.5 17.52 USD | $181.9 17.76 USD | $17.76B 1.73B USD | 11.78 | $15.38 1.5 USD | |
| International Petroleum Corporation IPCO.ST | $154.3 15.06 USD |
+0.72
|
$17.48B 1.71B USD | $9.78K 955.04 USD | $152.9 14.92 USD | $154.4 15.07 USD | $17.48B 1.71B USD | 23.62 | $6.53 0.64 USD | |
| AQ Group AB (publ) AQ.ST | $185.4 18.1 USD |
+0.22
|
$17.01B 1.66B USD | $9.72K 948.3 USD | $184.1 17.97 USD | $189.8 18.53 USD | $17.01B 1.66B USD | 26.75 | $6.93 0.68 USD | |
| BioArctic AB (publ) BIOA-B.ST | $185 18.06 USD |
+1.54
|
$16.46B 1.61B USD | $27.17K 2.65K USD | $182.2 17.78 USD | $187.2 18.27 USD | $16.46B 1.61B USD | 17.90 | $10.33 1.01 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $122.6 11.97 USD |
-2.23
|
$16.32B 1.59B USD | $239.62K 23.39K USD | $120.2 11.73 USD | $123 12.01 USD | $16.32B 1.59B USD | 17.36 | $7.06 0.69 USD | |
| Alimak Group AB (publ) ALIG.ST | $153.6 14.99 USD |
+0.92
|
$16.26B 1.59B USD | $4.95K 483.28 USD | $151.8 14.82 USD | $154 15.03 USD | $16.26B 1.59B USD | 24.38 | $6.3 0.61 USD | |
| Lindab International AB (publ) LIAB.ST | $208.2 20.32 USD |
+1.76
|
$16.04B 1.57B USD | $23.67K 2.31K USD | $204.8 19.99 USD | $208.8 20.38 USD | $16.04B 1.57B USD | 46.78 | $4.45 0.43 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $256.5 25.04 USD |
+0.2
|
$15.91B 1.55B USD | $3.9K 380.2 USD | $254 24.79 USD | $257 25.09 USD | $15.91B 1.55B USD | 18.51 | $13.85 1.35 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.75 5.73 USD |
+1.12
|
$15.88B 1.55B USD | $21.26K 2.07K USD | $57.9 5.65 USD | $58.85 5.74 USD | $15.88B 1.55B USD | 22.77 | $2.58 0.25 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $117.4 11.46 USD |
0
|
$15.73B 1.54B USD | $7.52K 733.65 USD | $116.6 11.38 USD | $117.8 11.5 USD | $15.73B 1.54B USD | 42.23 | $2.78 0.27 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $244.5 23.87 USD |
+1.24
|
$14.86B 1.45B USD | $3.67K 357.94 USD | $240 23.43 USD | $244.5 23.87 USD | $14.86B 1.45B USD | 20.40 | $11.98 1.17 USD | |
| engcon AB (publ) ENGCON-B.ST | $93.9 9.17 USD |
-0.21
|
$14.49B 1.41B USD | $22.75K 2.22K USD | $92.6 9.04 USD | $94.2 9.2 USD | $14.49B 1.41B USD | 67.55 | $1.39 0.14 USD | |
| Dometic Group AB (publ) DOM.ST | $44.36 4.33 USD |
+3.5
|
$14.17B 1.38B USD | $122.43K 11.95K USD | $43.02 4.2 USD | $44.48 4.34 USD | $14.17B 1.38B USD | 0 | -$7.48 -0.7 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $183.7 17.93 USD |
-0.7
|
$14.12B 1.38B USD | $46.3K 4.52K USD | $182.95 17.86 USD | $185.75 18.13 USD | $14.12B 1.38B USD | 43.42 | $4.23 0.41 USD | |
| Modern Times Group MTG AB MTG-B.ST | $119.3 11.65 USD |
+0.68
|
$13.92B 1.36B USD | $11.67K 1.14K USD | $117.9 11.51 USD | $119.5 11.66 USD | $13.92B 1.36B USD | 0 | -$0.94 -0.09 USD | |
| Gränges AB (publ) GRNG.ST | $129.3 12.62 USD |
+1.41
|
$13.75B 1.34B USD | $16K 1.56K USD | $127 12.4 USD | $129.6 12.65 USD | $13.75B 1.34B USD | 13.32 | $9.7 0.95 USD | |
| Ratos AB (publ) RATO-B.ST | $39 3.81 USD |
+1.67
|
$12.92B 1.26B USD | $215K 20.99K USD | $38.36 3.74 USD | $39.2 3.83 USD | $12.92B 1.26B USD | 26.35 | $1.48 0.14 USD | |
| Karnov Group AB (publ) KAR.ST | $116.2 11.34 USD |
+1.04
|
$12.58B 1.23B USD | $5.92K 578.26 USD | $114 11.13 USD | $116.4 11.36 USD | $12.58B 1.23B USD | 227.84 | $0.51 0.05 USD | |
| SkiStar AB (publ) SKIS-B.ST | $156.2 15.25 USD |
+0.77
|
$12.35B 1.21B USD | $6.21K 605.98 USD | $154.6 15.09 USD | $156.2 15.25 USD | $12.35B 1.21B USD | 22.83 | $6.84 0.67 USD | |
| Bilia AB (publ) BILI-A.ST | $131.6 12.85 USD |
+1.46
|
$12.29B 1.2B USD | $17.04K 1.66K USD | $129.9 12.68 USD | $131.8 12.87 USD | $12.29B 1.2B USD | 18.71 | $7.03 0.69 USD | |
| Inwido AB (publ) INWI.ST | $212 20.69 USD |
+2.02
|
$12.29B 1.2B USD | $33.49K 3.27K USD | $207 20.21 USD | $212.2 20.71 USD | $12.29B 1.2B USD | 21.15 | $10.02 0.98 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $354.5 34.6 USD |
+0.42
|
$12.14B 1.18B USD | $10.09K 984.52 USD | $353 34.46 USD | $357.5 34.9 USD | $12.14B 1.18B USD | 55.73 | $6.36 0.62 USD | |
| Mips AB (publ) MIPS.ST | $442.2 43.16 USD |
+1.01
|
$11.74B 1.15B USD | $5.6K 547.02 USD | $438 42.75 USD | $444.8 43.42 USD | $11.74B 1.15B USD | 78.12 | $5.66 0.55 USD | |
| Biotage AB (publ) BIOT.ST | $142.1 13.87 USD |
-0.42
|
$11.38B 1.11B USD | $100 9.76 USD | $142.1 13.87 USD | $142.9 13.95 USD | $11.38B 1.11B USD | 44.54 | $3.19 0.31 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.5 5.22 USD |
+0.38
|
$10.93B 1.07B USD | $8.24K 804.52 USD | $52.9 5.16 USD | $53.8 5.25 USD | $10.93B 1.07B USD | 30.57 | $1.75 0.17 USD | |
| BioGaia AB (publ) BIOG-B.ST | $107.7 10.51 USD |
+1.13
|
$10.9B 1.06B USD | $49.75K 4.86K USD | $106.5 10.4 USD | $108.8 10.62 USD | $10.9B 1.06B USD | 35.31 | $3.05 0.3 USD | |
| Creades AB CRED-A.ST | $80.45 7.85 USD |
+1.26
|
$10.79B 1.05B USD | $33.07K 3.23K USD | $79.55 7.77 USD | $80.5 7.86 USD | $10.79B 1.05B USD | 7.81 | $10.3 1.01 USD | |
| Swedish Logistic Property AB SLP-B.ST | $40.65 3.97 USD |
-0.12
|
$10.74B 1.05B USD | $107.25K 10.47K USD | $39.35 3.84 USD | $41.6 4.06 USD | $10.74B 1.05B USD | 15.69 | $2.59 0.25 USD | |
| Zinzino AB (publ) ZZ-B.ST | $287 28.01 USD |
+3.99
|
$10.26B 1B USD | $60.88K 5.94K USD | $278.5 27.19 USD | $289.5 28.26 USD | $10.26B 1B USD | 57.05 | $5.03 0.49 USD | |
| Ambea AB (publ) AMBEA.ST | $121.8 11.89 USD |
+2.44
|
$10.24B 999.9M USD | $59.23K 5.78K USD | $119.2 11.64 USD | $122.5 11.96 USD | $10.24B 999.9M USD | 16.80 | $7.25 0.71 USD | |
| Attendo AB (publ) ATT.ST | $66.4 6.48 USD |
+1.22
|
$9.93B 968.91M USD | $49.87K 4.87K USD | $64.9 6.34 USD | $66.7 6.51 USD | $9.93B 968.91M USD | 20.30 | $3.27 0.32 USD | |
| JM AB (publ) JM.ST | $153 14.93 USD |
+1.12
|
$9.92B 967.88M USD | $68.15K 6.65K USD | $151.7 14.81 USD | $154.4 15.07 USD | $9.92B 967.88M USD | 29.42 | $5.2 0.51 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.29 0.52 USD |
+0.23
|
$9.79B 955.57M USD | $3.74M 352.22K USD | $5.23 0.51 USD | $5.36 0.52 USD | $9.79B 955.57M USD | 0 | -$2.81 -0.2 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.8 3.3 USD |
+0.3
|
$9.74B 951.06M USD | $56.74K 5.54K USD | $33.52 3.27 USD | $33.82 3.3 USD | $9.74B 951.06M USD | 15.36 | $2.2 0.21 USD | |
| NCAB Group AB (publ) NCAB.ST | $52 5.08 USD |
+1.86
|
$9.72B 949.04M USD | $20.87K 2.04K USD | $47.3 4.62 USD | $52.1 5.09 USD | $9.72B 949.04M USD | 44.44 | $1.17 0.11 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.2 6.46 USD |
+0.53
|
$9.56B 933.59M USD | $34.04K 3.32K USD | $65.75 6.42 USD | $66.45 6.49 USD | $9.56B 933.59M USD | 19.35 | $3.42 0.33 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.23 0.8 USD |
+0.3
|
$9.49B 926.6M USD | $209.1K 20.41K USD | $8.12 0.79 USD | $8.26 0.81 USD | $9.49B 926.6M USD | 0 | -$2.9 -0.2 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.86 3.4 USD |
+1.28
|
$9.43B 920.86M USD | $88.23K 8.61K USD | $34.5 3.37 USD | $34.88 3.4 USD | $9.43B 920.86M USD | 20.75 | $1.68 0.16 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $295.8 28.87 USD |
+2.21
|
$9.38B 915.23M USD | $6.95K 678.41 USD | $289.4 28.25 USD | $297 28.99 USD | $9.38B 915.23M USD | 68.95 | $4.29 0.42 USD | |
| Troax Group AB (publ) TROAX.ST | $148.6 14.51 USD |
+2.2
|
$8.89B 868.07M USD | $13.85K 1.35K USD | $144.6 14.11 USD | $149.2 14.56 USD | $8.89B 868.07M USD | 26.39 | $5.63 0.55 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $72.9 7.12 USD |
+0.55
|
$8.81B 859.57M USD | $36.85K 3.6K USD | $72.3 7.06 USD | $73.2 7.15 USD | $8.81B 859.57M USD | 22.15 | $3.29 0.32 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $227.2 22.18 USD |
+3.46
|
$8.73B 851.82M USD | $19.41K 1.89K USD | $219.2 21.4 USD | $229.8 22.43 USD | $8.73B 851.82M USD | 22.85 | $9.94 0.97 USD | |
| MilDef Group AB (publ) MILDEF.ST | $183.3 17.89 USD |
-0.7
|
$8.64B 843M USD | $167.34K 16.33K USD | $181.6 17.73 USD | $187.5 18.3 USD | $8.64B 843M USD | 0 | -$5.18 -0.5 USD | |
| AcadeMedia AB (publ) ACAD.ST | $86.5 8.44 USD |
+0.35
|
$8.56B 836M USD | $20.38K 1.99K USD | $85.9 8.38 USD | $86.7 8.46 USD | $8.56B 836M USD | 11.73 | $7.37 0.72 USD | |
| Synsam AB (publ) SYNSAM.ST | $58.6 5.72 USD |
+1.03
|
$8.48B 828.13M USD | $43.5K 4.25K USD | $58.1 5.67 USD | $58.8 5.74 USD | $8.48B 828.13M USD | 22.80 | $2.57 0.25 USD | |
| Better Collective A/S BETCO.ST | $139.6 13.63 USD |
-0.29
|
$8.46B 825.81M USD | $28.91K 2.82K USD | $135.6 13.24 USD | $139.8 13.65 USD | $8.46B 825.81M USD | 27.58 | $5.06 0.49 USD | |
| Logistea AB (publ) LOGI-B.ST | $16.3 1.59 USD |
+4.09
|
$8.07B 787.73M USD | $1.39M 134.86K USD | $15.92 1.55 USD | $16.38 1.6 USD | $8.07B 787.73M USD | 25.77 | $0.63 0.06 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $163.6 15.97 USD |
+0.37
|
$8B 780.47M USD | $1.5K 146.32 USD | $159.4 15.56 USD | $164 16.01 USD | $8B 780.47M USD | 45.57 | $3.59 0.35 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $152.7 14.91 USD |
+0.39
|
$7.79B 760.57M USD | $9.35K 912.19 USD | $151.5 14.79 USD | $153.6 14.99 USD | $7.79B 760.57M USD | 54.92 | $2.78 0.27 USD | |
| Fagerhult Group AB FAG.ST | $44.15 4.31 USD |
+2.08
|
$7.79B 759.92M USD | $8.42K 822.29 USD | $43.45 4.24 USD | $44.15 4.31 USD | $7.79B 759.92M USD | 26.27 | $1.68 0.16 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.95 0.48 USD |
+1.02
|
$7.75B 756.91M USD | $310.31K 30.29K USD | $4.92 0.48 USD | $5.1 0.5 USD | $7.75B 756.91M USD | 0 | -$1.34 -0.1 USD | |
| Hoist Finance AB (publ) HOFI.ST | $88.4 8.63 USD |
+0.97
|
$7.73B 754.36M USD | $19.07K 1.86K USD | $87.55 8.55 USD | $88.6 8.65 USD | $7.73B 754.36M USD | 8.80 | $10.04 0.98 USD | |
| Storytel AB (publ) STORY-B.ST | $98.75 9.64 USD |
+1.02
|
$7.62B 743.67M USD | $28.29K 2.76K USD | $97.75 9.54 USD | $99 9.66 USD | $7.62B 743.67M USD | 32.69 | $3.02 0.29 USD | |
| Intrum AB (publ) INTRUM.ST | $62.3 6.08 USD |
+4.53
|
$7.51B 733.41M USD | $372.81K 36.39K USD | $59.6 5.82 USD | $62.4 6.09 USD | $7.51B 733.41M USD | 0 | -$15.34 -1.4 USD | |
| Swedencare AB (publ) SECARE.ST | $47.25 4.61 USD |
0
|
$7.51B 732.71M USD | $249.58K 24.36K USD | $47.1 4.6 USD | $47.95 4.68 USD | $7.51B 732.71M USD | 82.89 | $0.57 0.06 USD | |
| CoinShares International Limited CS.ST | $110.6 10.8 USD |
+3.36
|
$7.34B 716.1M USD | $73.04K 7.13K USD | $107.6 10.5 USD | $111 10.83 USD | $7.34B 716.1M USD | 36.02 | $3.07 0.3 USD | |
| Instalco AB (publ) INSTAL.ST | $25.54 2.49 USD |
+0.08
|
$6.86B 669.24M USD | $148.32K 14.48K USD | $24.6 2.4 USD | $25.7 2.51 USD | $6.86B 669.24M USD | 23.43 | $1.09 0.11 USD | |
| Meko AB (publ) MEKO.ST | $110.2 10.76 USD |
+1.1
|
$6.21B 605.97M USD | $1.95K 190.73 USD | $109.4 10.68 USD | $110.4 10.78 USD | $6.21B 605.97M USD | 14.36 | $7.67 0.75 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $49.65 4.85 USD |
-1.88
|
$6.19B 604.24M USD | $4.98K 486.4 USD | $49.6 4.84 USD | $50.6 4.94 USD | $6.19B 604.24M USD | 17.66 | $2.81 0.27 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.1 2.35 USD |
+1.47
|
$6.15B 600.53M USD | $31.33K 3.06K USD | $23.75 2.32 USD | $24.1 2.35 USD | $6.15B 600.53M USD | 22.95 | $1.05 0.1 USD | |
| Svolder AB (publ) SVOL-B.ST | $57.45 5.61 USD |
+0.97
|
$5.93B 578.75M USD | $43.74K 4.27K USD | $56.7 5.53 USD | $57.6 5.62 USD | $5.93B 578.75M USD | 0 | -$1.88 -0.1 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $1.36 0.13 USD |
+2910.76
|
$5.6B 546.45M USD | $61.98K 6.05K USD | $1.36 0.13 USD | $1.5 0.15 USD | $5.6B 546.45M USD | 0.092 | $14.69 1.43 USD | |
| Boozt AB (publ) BOOZT.ST | $87.35 8.53 USD |
+1.93
|
$5.57B 543.36M USD | $24.99K 2.44K USD | $86.2 8.41 USD | $87.9 8.58 USD | $5.57B 543.36M USD | 17.29 | $5.05 0.49 USD | |
| Ovzon AB (publ) OVZON.ST | $48.1 4.7 USD |
-1.03
|
$5.36B 523.66M USD | $191.91K 18.73K USD | $47.7 4.66 USD | $49.2 4.8 USD | $5.36B 523.66M USD | 0 | -$1.06 -0.1 USD | |
| NOTE AB (publ) NOTE.ST | $176.8 17.26 USD |
0
|
$5.04B 491.57M USD | $15.91K 1.55K USD | $175.3 17.11 USD | $177.4 17.32 USD | $5.04B 491.57M USD | 20.04 | $8.82 0.86 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.3 2.96 USD |
0
|
$4.99B 487.53M USD | $36.65K 3.58K USD | $30 2.93 USD | $30.3 2.96 USD | $4.99B 487.53M USD | 20.89 | $1.45 0.14 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.6 4.45 USD |
+2.52
|
$4.91B 478.81M USD | $56.45K 5.51K USD | $44.18 4.31 USD | $45.78 4.47 USD | $4.91B 478.81M USD | 16.82 | $2.71 0.26 USD | |
| Haypp Group AB (publ) HAYPP.ST | $158.6 15.48 USD |
+4.48
|
$4.85B 472.98M USD | $40.73K 3.98K USD | $151.4 14.78 USD | $162 15.81 USD | $4.85B 472.98M USD | 80.50 | $1.97 0.19 USD | |
| Eastnine AB (publ) EAST.ST | $48.25 4.71 USD |
+1.05
|
$4.84B 472.35M USD | $17.42K 1.7K USD | $47.85 4.67 USD | $48.4 4.72 USD | $4.84B 472.35M USD | 17.93 | $2.69 0.26 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.51 0.15 USD |
-4.79
|
$4.59B 447.58M USD | $2.73M 201.75K USD | $1.5 0.15 USD | $1.61 0.16 USD | $4.59B 447.58M USD | 5.21 | $0.29 0.03 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $22.16 2.16 USD |
+2.21
|
$4.55B 444.26M USD | $1.48M 137.96K USD | $21.69 2.12 USD | $22.49 2.2 USD | $4.55B 444.26M USD | 12.23 | $1.81 0.18 USD | |
| BHG Group AB (publ) BHG.ST | $23.86 2.33 USD |
+1.88
|
$4.28B 417.44M USD | $91.14K 8.9K USD | $23.46 2.29 USD | $23.86 2.33 USD | $4.28B 417.44M USD | 0 | -$3.19 -0.3 USD | |
| Hanza AB (publ) HANZA.ST | $92.4 9.02 USD |
0
|
$4.25B 414.52M USD | $9.63K 939.81 USD | $92 8.98 USD | $93 9.08 USD | $4.25B 414.52M USD | 35.13 | $2.63 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.5 1.12 USD |
+0.7
|
$4.23B 412.85M USD | $44.7K 4.36K USD | $11.46 1.12 USD | $11.52 1.12 USD | $4.23B 412.85M USD | 24.46 | $0.47 0.05 USD | |
| Coor Service Management Holding AB COOR.ST | $44.06 4.3 USD |
-0.63
|
$4.2B 409.5M USD | $40.67K 3.97K USD | $43.98 4.29 USD | $44.5 4.34 USD | $4.2B 409.5M USD | 38.99 | $1.13 0.11 USD | |
| Bonava AB (publ) BONAV-B.ST | $13 1.27 USD |
+0.15
|
$4.18B 408.06M USD | $322.58K 31.49K USD | $12.8 1.25 USD | $13.2 1.29 USD | $4.18B 408.06M USD | 0 | -$1.67 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $138.3 13.5 USD |
+0.07
|
$3.96B 386.46M USD | $14.31K 1.4K USD | $137.6 13.43 USD | $139 13.57 USD | $3.96B 386.46M USD | 28.57 | $4.84 0.47 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.8 3.01 USD |
0
|
$3.93B 383.45M USD | $17.65K 1.72K USD | $30.75 3 USD | $30.9 3.02 USD | $3.93B 383.45M USD | 0.84 | $36.45 3.56 USD | |
| Vestum AB (publ) VESTUM.ST | $9.95 0.97 USD |
+0.4
|
$3.75B 366.1M USD | $5.47K 533.84 USD | $9.92 0.97 USD | $10 0.98 USD | $3.75B 366.1M USD | 0 | -$0.13 -0.01 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.29 0.81 USD |
+0.61
|
$3.7B 361.37M USD | $77.67K 7.58K USD | $8.22 0.8 USD | $8.38 0.82 USD | $3.7B 361.37M USD | 30.70 | $0.27 0.03 USD | |
| Stillfront Group AB (publ) SF.ST | $7.21 0.7 USD |
+4.49
|
$3.62B 353.15M USD | $778.93K 76.03K USD | $6.86 0.67 USD | $7.27 0.71 USD | $3.62B 353.15M USD | 0 | -$14.39 -1.4 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.1 1.85 USD |
+0.63
|
$3.51B 342.67M USD | $2.71K 167.31 USD | $18.92 1.85 USD | $19.14 1.87 USD | $3.51B 342.67M USD | 14.96 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.82 1.35 USD |
+1.62
|
$3.47B 338.78M USD | $28.78K 2.81K USD | $13.66 1.33 USD | $14.04 1.37 USD | $3.47B 338.78M USD | 460.66 | $0.03 0.002 USD | |
| Intellego Technologies AB INT.ST | $114.2 11.15 USD |
-2.06
|
$3.4B 331.6M USD | $263.92K 25.76K USD | $110.6 10.8 USD | $120.2 11.73 USD | $3.4B 331.6M USD | 28.62 | $3.99 0.39 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7399 0.07 USD |
+1.7
|
$3.35B 326.9M USD | $1.87M 180.09K USD | $0.7299 0.07 USD | $0.7399 0.07 USD | $3.35B 326.9M USD | 0 | -$0.24 -0.02 USD | |
| Nobia AB (publ) NOBI.ST | $4.97 0.49 USD |
+1.88
|
$3.35B 326.76M USD | $236.9K 23.12K USD | $4.87 0.48 USD | $4.99 0.49 USD | $3.35B 326.76M USD | 0 | -$2.02 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $53.2 5.19 USD |
+1.33
|
$3.12B 304.44M USD | $36.43K 3.56K USD | $52.6 5.13 USD | $53.4 5.21 USD | $3.12B 304.44M USD | 31.11 | $1.71 0.17 USD | |
| Cint Group AB (publ) CINT.ST | $8.71 0.85 USD |
-1.64
|
$3.09B 301.63M USD | $256.97K 25.08K USD | $8.45 0.82 USD | $8.78 0.86 USD | $3.09B 301.63M USD | 0 | -$0.2 -0.01 USD | |
| Acast AB (publ) ACAST.ST | $17.04 1.66 USD |
+2.65
|
$3.09B 301.17M USD | $57.46K 5.61K USD | $16.68 1.63 USD | $17.14 1.67 USD | $3.09B 301.17M USD | 0 | -$0.12 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||