结果页面 2，交易所：Stockholm ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (1686)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (39)
- 医疗仪器和用品 (17)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (5)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Storskogen Group AB (publ) STOR-B.ST | $11.07 1.08 USD |
+0.41
|
$18.66B 1.82B USD | $3M 292.76K USD | $10.88 1.06 USD | $11.18 1.09 USD | $18.66B 1.82B USD | 553.25 | $0.02 0.001 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $467.4 45.62 USD |
+1.26
|
$18.59B 1.81B USD | $41.72K 4.07K USD | $459 44.8 USD | $471.4 46.01 USD | $18.59B 1.81B USD | 44.21 | $10.57 1.03 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $280.6 27.39 USD |
+0.5
|
$18.48B 1.8B USD | $97.21K 9.49K USD | $277.6 27.1 USD | $285.4 27.86 USD | $18.48B 1.8B USD | 152.50 | $1.84 0.18 USD | |
| Nyfosa AB (publ) NYF.ST | $87.8 8.57 USD |
+0.46
|
$18.27B 1.78B USD | $126.24K 12.32K USD | $87.3 8.52 USD | $88.65 8.65 USD | $18.27B 1.78B USD | 111.13 | $0.79 0.08 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $63 6.15 USD |
-0.16
|
$18.11B 1.77B USD | $119.62K 11.68K USD | $62.8 6.13 USD | $63.4 6.19 USD | $18.11B 1.77B USD | 21.87 | $2.88 0.28 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $285 27.82 USD |
-0.42
|
$18.08B 1.77B USD | $63.85K 6.23K USD | $283.8 27.7 USD | $289.8 28.29 USD | $18.08B 1.77B USD | 21.55 | $13.22 1.29 USD | |
| NCC AB (publ) NCC-B.ST | $184.8 18.04 USD |
+0.87
|
$18.07B 1.76B USD | $80.48K 7.86K USD | $182.7 17.83 USD | $185.2 18.08 USD | $18.07B 1.76B USD | 11.80 | $15.65 1.53 USD | |
| AB Electrolux (publ) ELUX-B.ST | $65.36 6.38 USD |
+1.21
|
$17.79B 1.74B USD | $4.04M 394.41K USD | $63.96 6.24 USD | $65.4 6.38 USD | $17.79B 1.74B USD | 0 | -$0.46 -0.04 USD | |
| Bravida Holding AB (publ) BRAV.ST | $86.05 8.4 USD |
+4.94
|
$17.59B 1.72B USD | $1.62M 158.51K USD | $81.15 7.92 USD | $86.4 8.43 USD | $17.59B 1.72B USD | 16.26 | $5.29 0.52 USD | |
| Arion banki hf. ARION-SDB.ST | $12.6 1.23 USD |
-2.33
|
$17.51B 1.71B USD | $199.86K 19.51K USD | $12.55 1.23 USD | $14.1 1.38 USD | $17.51B 1.71B USD | 8.68 | $1.45 0.14 USD | |
| Lindab International AB (publ) LIAB.ST | $218.2 21.3 USD |
+0.09
|
$16.81B 1.64B USD | $35.32K 3.45K USD | $215.6 21.05 USD | $218.8 21.36 USD | $16.81B 1.64B USD | 48.81 | $4.47 0.44 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $77.5 7.56 USD |
-0.19
|
$16.67B 1.63B USD | $113.4K 11.07K USD | $77 7.52 USD | $78 7.61 USD | $16.67B 1.63B USD | 19.72 | $3.93 0.38 USD | |
| BioArctic AB (publ) BIOA-B.ST | $185 18.06 USD |
+0.54
|
$16.38B 1.6B USD | $271.47K 26.5K USD | $181.6 17.73 USD | $186 18.16 USD | $16.38B 1.6B USD | 0 | -$2.01 -0.1 USD | |
| Invisio AB (publ) IVSO.ST | $355 34.65 USD |
-4.7
|
$16.18B 1.58B USD | $77.93K 7.61K USD | $353.5 34.51 USD | $378.5 36.95 USD | $16.18B 1.58B USD | 55.12 | $6.44 0.63 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $260 25.38 USD |
-0.57
|
$16.01B 1.56B USD | $45.12K 4.4K USD | $258.5 25.23 USD | $265 25.87 USD | $16.01B 1.56B USD | 18.93 | $13.73 1.34 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $120.1 11.72 USD |
0
|
$15.94B 1.56B USD | $210.5K 20.55K USD | $118.8 11.6 USD | $120.5 11.76 USD | $15.94B 1.56B USD | 17.63 | $6.81 0.66 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.95 5.75 USD |
-1.42
|
$15.88B 1.55B USD | $128.1K 12.5K USD | $58.35 5.7 USD | $59.85 5.84 USD | $15.88B 1.55B USD | 22.84 | $2.58 0.25 USD | |
| Bufab AB (publ) BUFAB.ST | $83.05 8.11 USD |
-1.48
|
$15.74B 1.54B USD | $92.15K 8.99K USD | $82.4 8.04 USD | $84.7 8.27 USD | $15.74B 1.54B USD | 26.79 | $3.1 0.3 USD | |
| AQ Group AB (publ) AQ.ST | $170.8 16.67 USD |
-0.12
|
$15.62B 1.53B USD | $27.81K 2.71K USD | $168.4 16.44 USD | $171.2 16.71 USD | $15.62B 1.53B USD | 24.22 | $7.05 0.69 USD | |
| International Petroleum Corporation IPCO.ST | $130.8 12.77 USD |
-1.51
|
$15.14B 1.48B USD | $79.8K 7.79K USD | $130.5 12.74 USD | $133.6 13.04 USD | $15.14B 1.48B USD | 19.72 | $6.63 0.65 USD | |
| Alimak Group AB (publ) ALIG.ST | $138.2 13.49 USD |
+0.44
|
$14.63B 1.43B USD | $30.57K 2.98K USD | $135.6 13.24 USD | $138.6 13.53 USD | $14.63B 1.43B USD | 21.72 | $6.36 0.62 USD | |
| engcon AB (publ) ENGCON-B.ST | $96.1 9.38 USD |
-1.23
|
$14.59B 1.42B USD | $34.84K 3.4K USD | $95.2 9.29 USD | $98.4 9.61 USD | $14.59B 1.42B USD | 66.73 | $1.44 0.14 USD | |
| SkiStar AB (publ) SKIS-B.ST | $171.8 16.77 USD |
+0.06
|
$13.47B 1.31B USD | $23.86K 2.33K USD | $170.4 16.63 USD | $172.5 16.84 USD | $13.47B 1.31B USD | 24.23 | $7.09 0.69 USD | |
| Gränges AB (publ) GRNG.ST | $126 12.3 USD |
-0.32
|
$13.39B 1.31B USD | $76.32K 7.45K USD | $124.6 12.16 USD | $126.8 12.38 USD | $13.39B 1.31B USD | 13.09 | $9.62 0.94 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $174.55 17.04 USD |
+0.69
|
$13.32B 1.3B USD | $159.99K 15.62K USD | $173.2 16.91 USD | $174.95 17.08 USD | $13.32B 1.3B USD | 42.16 | $4.14 0.4 USD | |
| Modern Times Group MTG AB MTG-B.ST | $113.4 11.07 USD |
+1.52
|
$13.28B 1.3B USD | $137.42K 13.41K USD | $111.6 10.89 USD | $113.9 11.12 USD | $13.28B 1.3B USD | 0 | -$0.93 -0.09 USD | |
| Dometic Group AB (publ) DOM.ST | $41.46 4.05 USD |
+2.22
|
$13.25B 1.29B USD | $1.54M 150.1K USD | $39.54 3.86 USD | $41.9 4.09 USD | $13.25B 1.29B USD | 0 | -$7.49 -0.7 USD | |
| Ratos AB (publ) RATO-B.ST | $39 3.81 USD |
+0.05
|
$12.96B 1.26B USD | $534.06K 52.13K USD | $38.58 3.77 USD | $39.16 3.82 USD | $12.96B 1.26B USD | 26.71 | $1.46 0.14 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $213.5 20.84 USD |
+1.91
|
$12.87B 1.26B USD | $22.25K 2.17K USD | $207.5 20.25 USD | $213.5 20.84 USD | $12.87B 1.26B USD | 17.79 | $12 1.17 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $92.9 9.07 USD |
+0.54
|
$12.4B 1.21B USD | $85.3K 8.33K USD | $91.5 8.93 USD | $93.1 9.09 USD | $12.4B 1.21B USD | 33.29 | $2.79 0.27 USD | |
| Inwido AB (publ) INWI.ST | $212.4 20.73 USD |
-0.09
|
$12.31B 1.2B USD | $246.03K 24.02K USD | $210.4 20.54 USD | $214.4 20.93 USD | $12.31B 1.2B USD | 22.24 | $9.55 0.93 USD | |
| Bilia AB (publ) BILI-A.ST | $127.3 12.43 USD |
-0.7
|
$11.78B 1.15B USD | $28.46K 2.78K USD | $126.5 12.35 USD | $128.3 12.52 USD | $11.78B 1.15B USD | 18.03 | $7.06 0.69 USD | |
| Biotage AB (publ) BIOT.ST | $141.8 13.84 USD |
0
|
$11.35B 1.11B USD | $2.96M 288.82K USD | $141.7 13.83 USD | $142 13.86 USD | $11.35B 1.11B USD | 44.59 | $3.18 0.31 USD | |
| FastPartner AB (publ) FPAR-A.ST | $55.8 5.45 USD |
-1.24
|
$11.19B 1.09B USD | $32.76K 3.2K USD | $55.8 5.45 USD | $57 5.56 USD | $11.19B 1.09B USD | 19.85 | $2.81 0.27 USD | |
| Creades AB CRED-A.ST | $82 8 USD |
-0.67
|
$11.13B 1.09B USD | $71.02K 6.93K USD | $81.9 7.99 USD | $82.9 8.09 USD | $11.13B 1.09B USD | 7.84 | $10.45 1.02 USD | |
| MilDef Group AB (publ) MILDEF.ST | $234.8 22.92 USD |
+1.56
|
$11.05B 1.08B USD | $379.96K 37.09K USD | $226.6 22.12 USD | $236 23.04 USD | $11.05B 1.08B USD | 0 | -$5.13 -0.5 USD | |
| Mips AB (publ) MIPS.ST | $406.8 39.71 USD |
-2.96
|
$10.78B 1.05B USD | $67.69K 6.61K USD | $403 39.34 USD | $420 41 USD | $10.78B 1.05B USD | 72.90 | $5.58 0.54 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $313.5 30.6 USD |
-0.79
|
$10.75B 1.05B USD | $76.26K 7.44K USD | $312 30.46 USD | $317.5 30.99 USD | $10.75B 1.05B USD | 47.93 | $6.54 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $105.7 10.32 USD |
-0.66
|
$10.69B 1.04B USD | $185.62K 18.12K USD | $105.1 10.26 USD | $107.1 10.45 USD | $10.69B 1.04B USD | 34.54 | $3.06 0.3 USD | |
| JM AB (publ) JM.ST | $158.7 15.49 USD |
+1.15
|
$10.24B 999.25M USD | $75.32K 7.35K USD | $156.1 15.24 USD | $158.8 15.5 USD | $10.24B 999.25M USD | 30.00 | $5.29 0.52 USD | |
| Swedish Logistic Property AB SLP-B.ST | $39.05 3.81 USD |
+1.3
|
$10.16B 991.84M USD | $95.3K 9.3K USD | $38.25 3.73 USD | $39.4 3.85 USD | $10.16B 991.84M USD | 14.84 | $2.63 0.26 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $321.4 31.37 USD |
+0.88
|
$10.12B 988.22M USD | $53.09K 5.18K USD | $314 30.65 USD | $324.6 31.68 USD | $10.12B 988.22M USD | 74.22 | $4.33 0.42 USD | |
| Attendo AB (publ) ATT.ST | $65 6.34 USD |
+1.25
|
$9.72B 948.49M USD | $389.17K 37.99K USD | $63.5 6.2 USD | $65.1 6.35 USD | $9.72B 948.49M USD | 19.51 | $3.33 0.33 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.9 3.31 USD |
+1.68
|
$9.7B 946.61M USD | $282.29K 27.55K USD | $33.38 3.26 USD | $33.9 3.31 USD | $9.7B 946.61M USD | 15.47 | $2.19 0.21 USD | |
| Karnov Group AB (publ) KAR.ST | $89.8 8.77 USD |
+4.06
|
$9.69B 945.6M USD | $21.17K 2.07K USD | $86.5 8.44 USD | $90.3 8.81 USD | $9.69B 945.6M USD | 172.69 | $0.52 0.05 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.6 6.5 USD |
+0.68
|
$9.42B 919.44M USD | $183.27K 17.89K USD | $66 6.44 USD | $66.75 6.52 USD | $9.42B 919.44M USD | 15.89 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $78 7.61 USD |
+0.52
|
$9.35B 912.25M USD | $77.83K 7.6K USD | $77.1 7.53 USD | $78.7 7.68 USD | $9.35B 912.25M USD | 30.11 | $2.59 0.25 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.4 0.53 USD |
+0.04
|
$9.13B 891.68M USD | $21.04M 2.05M USD | $5.3 0.52 USD | $5.5 0.54 USD | $9.13B 891.68M USD | 0 | -$2.88 -0.2 USD | |
| Troax Group AB (publ) TROAX.ST | $152.4 14.88 USD |
+0.4
|
$9.12B 890.27M USD | $22.13K 2.16K USD | $149.6 14.6 USD | $153.4 14.97 USD | $9.12B 890.27M USD | 27.96 | $5.45 0.53 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $233.2 22.76 USD |
+1.13
|
$9.09B 887.02M USD | $38.06K 3.71K USD | $229.8 22.43 USD | $234.8 22.92 USD | $9.09B 887.02M USD | 23.25 | $10.03 0.98 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.51 0.83 USD |
-0.76
|
$9.06B 884.59M USD | $504.27K 49.22K USD | $8.45 0.82 USD | $8.7 0.85 USD | $9.06B 884.59M USD | 0 | -$2.88 -0.2 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $657.36K 64.17K USD | $13.22 1.29 USD | $13.22 1.29 USD | $8.93B 871.61M USD | 0 | -$5.06 -0.4 USD | |
| Ambea AB (publ) AMBEA.ST | $108.4 10.58 USD |
-1
|
$8.87B 866.12M USD | $76.85K 7.5K USD | $107.8 10.52 USD | $110.2 10.76 USD | $8.87B 866.12M USD | 14.76 | $7.34 0.72 USD | |
| Arjo AB (publ) ARJO-B.ST | $30.78 3 USD |
-0.77
|
$8.38B 818.34M USD | $456.66K 44.58K USD | $30.6 2.99 USD | $31.02 3.03 USD | $8.38B 818.34M USD | 18.21 | $1.69 0.16 USD | |
| AcadeMedia AB (publ) ACAD.ST | $84.5 8.25 USD |
+1.93
|
$8.36B 816.5M USD | $114.03K 11.13K USD | $83.5 8.15 USD | $85.5 8.35 USD | $8.36B 816.5M USD | 11.49 | $7.35 0.72 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.7 4.36 USD |
-1.28
|
$8.36B 815.75M USD | $257.53K 25.14K USD | $44.04 4.3 USD | $45.46 4.44 USD | $8.36B 815.75M USD | 38.53 | $1.16 0.11 USD | |
| Hoist Finance AB (publ) HOFI.ST | $92.15 8.99 USD |
+1.1
|
$8.06B 786.36M USD | $56.85K 5.55K USD | $91.25 8.91 USD | $92.75 9.05 USD | $8.06B 786.36M USD | 9.12 | $10.1 0.99 USD | |
| Better Collective A/S BETCO.ST | $128.6 12.55 USD |
+2.39
|
$7.84B 765.49M USD | $26.61K 2.6K USD | $123.3 12.04 USD | $129.2 12.61 USD | $7.84B 765.49M USD | 22.24 | $5.78 0.56 USD | |
| Fagerhult Group AB FAG.ST | $43.85 4.28 USD |
+2.33
|
$7.73B 754.75M USD | $59.78K 5.84K USD | $42.8 4.18 USD | $44.05 4.3 USD | $7.73B 754.75M USD | 26.73 | $1.64 0.16 USD | |
| Storytel AB (publ) STORY-B.ST | $99.7 9.73 USD |
-0.89
|
$7.69B 750.83M USD | $415.68K 40.58K USD | $97.35 9.5 USD | $101.5 9.91 USD | $7.69B 750.83M USD | 32.58 | $3.06 0.3 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.99 0.49 USD |
+1.3
|
$7.68B 749.97M USD | $996.8K 97.3K USD | $4.93 0.48 USD | $5.05 0.49 USD | $7.68B 749.97M USD | 0 | -$1.33 -0.1 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $147.4 14.39 USD |
+0.27
|
$7.52B 734.17M USD | $75.53K 7.37K USD | $146.6 14.31 USD | $150.7 14.71 USD | $7.52B 734.17M USD | 53.40 | $2.76 0.27 USD | |
| Zinzino AB (publ) ZZ-B.ST | $198 19.33 USD |
+5.32
|
$7.08B 691.22M USD | $211.76K 20.67K USD | $185 18.06 USD | $204.5 19.96 USD | $7.08B 691.22M USD | 43.13 | $4.59 0.45 USD | |
| Instalco AB (publ) INSTAL.ST | $26.24 2.56 USD |
+1.39
|
$7.04B 687.58M USD | $1.28M 124.66K USD | $25.16 2.46 USD | $26.32 2.57 USD | $7.04B 687.58M USD | 23.85 | $1.1 0.11 USD | |
| Synsam AB (publ) SYNSAM.ST | $48.6 4.74 USD |
+1.99
|
$7.02B 685.56M USD | $276.19K 26.96K USD | $47.05 4.59 USD | $49.3 4.81 USD | $7.02B 685.56M USD | 18.00 | $2.7 0.26 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.24 1.39 USD |
+0.42
|
$6.75B 658.66M USD | $78K 7.61K USD | $14.04 1.37 USD | $14.32 1.4 USD | $6.75B 658.66M USD | 22.96 | $0.62 0.06 USD | |
| Swedencare AB (publ) SECARE.ST | $42.1 4.11 USD |
+0.36
|
$6.69B 652.84M USD | $135.61K 13.24K USD | $41 4 USD | $42.75 4.17 USD | $6.69B 652.84M USD | 72.58 | $0.58 0.06 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.65 3.58 USD |
+0.14
|
$6.66B 650.37M USD | $5.05K 492.65 USD | $36.4 3.55 USD | $36.65 3.58 USD | $6.66B 650.37M USD | 40.27 | $0.91 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $25 2.44 USD |
-2.15
|
$6.33B 617.94M USD | $209.88K 20.49K USD | $24.75 2.42 USD | $25.75 2.51 USD | $6.33B 617.94M USD | 23.80 | $1.05 0.1 USD | |
| Svolder AB (publ) SVOL-B.ST | $59.75 5.83 USD |
+0.25
|
$6.27B 612.05M USD | $98.96K 9.66K USD | $58.95 5.75 USD | $59.95 5.85 USD | $6.27B 612.05M USD | 13.89 | $4.3 0.42 USD | |
| Scandi Standard AB (publ) SCST.ST | $94.6 9.23 USD |
-0.53
|
$6.18B 603.24M USD | $37.9K 3.7K USD | $94.4 9.21 USD | $96.6 9.43 USD | $6.18B 603.24M USD | 22.85 | $4.14 0.4 USD | |
| CoinShares International Limited CS.ST | $90 8.79 USD |
0
|
$5.97B 582.72M USD | $61.93K 6.04K USD | $87.8 8.57 USD | $91.2 8.9 USD | $5.97B 582.72M USD | 28.21 | $3.19 0.31 USD | |
| Boozt AB (publ) BOOZT.ST | $89.8 8.77 USD |
-0.22
|
$5.72B 558.6M USD | $103.32K 10.09K USD | $88.8 8.67 USD | $90 8.79 USD | $5.72B 558.6M USD | 17.92 | $5.01 0.49 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $47.2 4.61 USD |
-0.11
|
$5.39B 525.94M USD | $12.51K 1.22K USD | $47.1 4.6 USD | $47.8 4.67 USD | $5.39B 525.94M USD | 16.97 | $2.78 0.27 USD | |
| Investment AB Öresund (publ) ORES.ST | $118.2 11.54 USD |
+0.34
|
$5.27B 514.17M USD | $24.85K 2.43K USD | $117 11.42 USD | $119 11.62 USD | $5.27B 514.17M USD | 15.88 | $7.44 0.73 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $25.55 2.49 USD |
+0.75
|
$5.25B 512.45M USD | $577.66K 56.39K USD | $25.17 2.46 USD | $25.72 2.51 USD | $5.25B 512.45M USD | 14.19 | $1.8 0.18 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.65 2.99 USD |
+0.82
|
$5.06B 493.98M USD | $654.98K 63.93K USD | $30.35 2.96 USD | $31.05 3.03 USD | $5.06B 493.98M USD | 26.42 | $1.16 0.11 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.98 4.49 USD |
-0.04
|
$4.95B 482.8M USD | $101.08K 9.87K USD | $45.7 4.46 USD | $46.18 4.51 USD | $4.95B 482.8M USD | 17.54 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $27.2 2.66 USD |
+1.64
|
$4.88B 475.88M USD | $600.69K 58.63K USD | $26.24 2.56 USD | $27.58 2.69 USD | $4.88B 475.88M USD | 0 | -$3.14 -0.3 USD | |
| NOTE AB (publ) NOTE.ST | $162.4 15.85 USD |
-1.75
|
$4.63B 451.53M USD | $23.95K 2.34K USD | $161.9 15.8 USD | $165.9 16.19 USD | $4.63B 451.53M USD | 18.70 | $8.68 0.85 USD | |
| Eastnine AB (publ) EAST.ST | $47.1 4.6 USD |
+0.64
|
$4.6B 449.36M USD | $60.59K 5.91K USD | $46.55 4.54 USD | $47.35 4.62 USD | $4.6B 449.36M USD | 17.97 | $2.62 0.26 USD | |
| Duni AB (publ) DUNI.ST | $97.8 9.55 USD |
-3.55
|
$4.6B 448.68M USD | $34.05K 3.32K USD | $97.2 9.49 USD | $99.5 9.71 USD | $4.6B 448.68M USD | 18.91 | $5.17 0.5 USD | |
| Intrum AB (publ) INTRUM.ST | $36.81 3.59 USD |
-0.19
|
$4.44B 433.34M USD | $226.78K 22.14K USD | $36.76 3.59 USD | $37.55 3.67 USD | $4.44B 433.34M USD | 0 | -$15.25 -1.4 USD | |
| Vestum AB (publ) VESTUM.ST | $11.04 1.08 USD |
+1.66
|
$4.15B 404.99M USD | $343.17K 33.5K USD | $10.62 1.04 USD | $11.36 1.11 USD | $4.15B 404.99M USD | 0 | -$0.13 -0.01 USD | |
| Linc AB LINC.ST | $69.3 6.76 USD |
+1.61
|
$4.01B 391.74M USD | $32.56K 3.18K USD | $68 6.64 USD | $70 6.83 USD | $4.01B 391.74M USD | 16.50 | $4.2 0.41 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.1 1.67 USD |
+1.18
|
$3.94B 384.35M USD | $7.63K 744.78 USD | $16.9 1.65 USD | $17.25 1.68 USD | $3.94B 384.35M USD | 42.75 | $0.4 0.04 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.02 1.17 USD |
+2.74
|
$3.87B 377.3M USD | $343.03K 33.48K USD | $11.68 1.14 USD | $12.08 1.18 USD | $3.87B 377.3M USD | 0 | -$1.68 -0.1 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.4 1.02 USD |
0
|
$3.82B 373.36M USD | $1.04M 101.7K USD | $10.36 1.01 USD | $10.4 1.02 USD | $3.82B 373.36M USD | 22.12 | $0.47 0.05 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.33 0.13 USD |
+0.15
|
$3.8B 371.32M USD | $2.27M 221.59K USD | $1.29 0.13 USD | $1.33 0.13 USD | $3.8B 371.32M USD | 4.57 | $0.29 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.7 2.9 USD |
0
|
$3.79B 369.76M USD | $124.55K 12.16K USD | $29.65 2.89 USD | $29.9 2.92 USD | $3.79B 369.76M USD | 0.81 | $36.45 3.56 USD | |
| Coor Service Management Holding AB COOR.ST | $38.8 3.79 USD |
+0.99
|
$3.68B 359.31M USD | $131.02K 12.79K USD | $38.3 3.74 USD | $38.96 3.8 USD | $3.68B 359.31M USD | 34.33 | $1.13 0.11 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.7 3.78 USD |
-0.77
|
$3.67B 357.8M USD | $27.14K 2.65K USD | $38.6 3.77 USD | $39.3 3.84 USD | $3.67B 357.8M USD | 26.68 | $1.45 0.14 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.72 1.92 USD |
-0.7
|
$3.64B 354.91M USD | $16.45K 1.61K USD | $19.52 1.91 USD | $19.98 1.95 USD | $3.64B 354.91M USD | 15.52 | $1.27 0.12 USD | |
| Hanza AB (publ) HANZA.ST | $78.8 7.69 USD |
+1.55
|
$3.62B 353.51M USD | $112.7K 11K USD | $76.5 7.47 USD | $80.4 7.85 USD | $3.62B 353.51M USD | 29.51 | $2.67 0.26 USD | |
| Stillfront Group AB (publ) SF.ST | $7.29 0.71 USD |
+4.74
|
$3.58B 349.75M USD | $1.58M 153.85K USD | $6.93 0.68 USD | $7.55 0.74 USD | $3.58B 349.75M USD | 0 | -$14.33 -1.3 USD | |
| Humble Group AB (publ) HUMBLE.ST | $7.9 0.77 USD |
-0.5
|
$3.55B 346.12M USD | $436.73K 42.63K USD | $7.81 0.76 USD | $8.02 0.78 USD | $3.55B 346.12M USD | 30.38 | $0.26 0.03 USD | |
| Haypp Group AB (publ) HAYPP.ST | $108.4 10.58 USD |
+0.37
|
$3.31B 323.27M USD | $28.7K 2.8K USD | $109.8 10.72 USD | $113 11.03 USD | $3.31B 323.27M USD | 53.66 | $2.02 0.2 USD | |
| Kambi Group plc KAMBI.ST | $114.7 11.2 USD |
+0.09
|
$3.28B 320.52M USD | $61.58K 6.01K USD | $114.3 11.16 USD | $117.3 11.45 USD | $3.28B 320.52M USD | 20.40 | $5.62 0.55 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.98 1.27 USD |
-0.76
|
$3.19B 311.68M USD | $66.06K 6.45K USD | $12.86 1.26 USD | $13.4 1.31 USD | $3.19B 311.68M USD | 432.66 | $0.03 0.002 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52.5 5.12 USD |
0
|
$3.08B 300.43M USD | $119.62K 11.68K USD | $51.7 5.05 USD | $53.4 5.21 USD | $3.08B 300.43M USD | 30.17 | $1.74 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||