结果页面 7，交易所：Stockholm ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (1686)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (40)
- 医疗仪器和用品 (16)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (6)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (53)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BE Group AB (publ) BEGR.ST | $40 3.9 USD |
+0.5
|
$519.33M 50.69M USD | $7.98K 778.85 USD | $39.65 3.87 USD | $40.7 3.97 USD | $519.33M 50.69M USD | 0 | -$4.03 -0.3 USD | |
| Qliro AB (publ) QLIRO.ST | $22.4 2.19 USD |
+0.45
|
$512.46M 50.02M USD | $4.11K 401.19 USD | $22 2.15 USD | $22.6 2.21 USD | $512.46M 50.02M USD | 0 | -$2.03 -0.1 USD | |
| Cedergrenska AB (publ) CEDER.ST | $36 3.51 USD |
-0.55
|
$505.57M 49.35M USD | $771 75.26 USD | $36 3.51 USD | $37.2 3.63 USD | $505.57M 49.35M USD | 29.03 | $1.24 0.12 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $43 4.2 USD |
-0.23
|
$495.81M 48.4M USD | $1.88K 183.41 USD | $42.5 4.15 USD | $43.25 4.22 USD | $495.81M 48.4M USD | 0 | -$0.32 -0.03 USD | |
| Infrea AB INFREA.ST | $16.25 1.59 USD |
-1.52
|
$487.23M 47.56M USD | $11.49K 1.12K USD | $16.05 1.57 USD | $16.9 1.65 USD | $487.23M 47.56M USD | 54.16 | $0.3 0.03 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Ortoma AB (publ) ORT-B.ST | $13.5 1.32 USD |
-0.37
|
$478.17M 46.67M USD | $14.7K 1.43K USD | $13.2 1.29 USD | $13.7 1.34 USD | $478.17M 46.67M USD | 49.99 | $0.27 0.03 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Polygiene Group AB POLYG.ST | $13 1.27 USD |
+0.39
|
$474.85M 46.35M USD | $2.46K 239.93 USD | $12.95 1.26 USD | $13 1.27 USD | $474.85M 46.35M USD | 130.00 | $0.1 0.009 USD | |
| Adtraction Group AB ADTR.ST | $28 2.73 USD |
+0.36
|
$468.36M 45.72M USD | $3.06K 298.4 USD | $28 2.73 USD | $29 2.83 USD | $468.36M 45.72M USD | 0 | -$1.24 -0.1 USD | |
| Concejo AB (publ) CNCJO-B.ST | $40 3.9 USD |
0
|
$465.58M 45.45M USD | $523 51.05 USD | $38.4 3.75 USD | $40 3.9 USD | $465.58M 45.45M USD | 0 | -$2.56 -0.2 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11.25 1.1 USD |
0
|
$459.06M 44.81M USD | $6.64K 647.95 USD | $11 1.07 USD | $11.25 1.1 USD | $459.06M 44.81M USD | 33.08 | $0.34 0.03 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.58 0.84 USD |
+4.13
|
$458.72M 44.78M USD | $3.18K 310.41 USD | $8.48 0.83 USD | $8.58 0.84 USD | $458.72M 44.78M USD | 0 | -$0.16 -0.01 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $122 11.91 USD |
-0.81
|
$458.72M 44.78M USD | $1.49K 145.54 USD | $122 11.91 USD | $124 12.1 USD | $458.72M 44.78M USD | 14.62 | $8.34 0.81 USD | |
| Avensia AB (publ) AVEN.ST | $12.2 1.19 USD |
+3.39
|
$452.9M 44.21M USD | $8.19K 799.15 USD | $11.95 1.17 USD | $12.2 1.19 USD | $452.9M 44.21M USD | 18.20 | $0.67 0.07 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Dedicare AB (publ) DEDI.ST | $45.55 4.45 USD |
-0.87
|
$448.2M 43.75M USD | $968 94.49 USD | $45.5 4.44 USD | $45.9 4.48 USD | $448.2M 43.75M USD | 9.92 | $4.59 0.45 USD | |
| Integrum AB (publ) INTEG-B.ST | $19.88 1.94 USD |
-1.09
|
$431.15M 42.09M USD | $10.45K 1.02K USD | $19.72 1.92 USD | $20.2 1.97 USD | $431.15M 42.09M USD | 0 | -$1.44 -0.1 USD | |
| AGES Industri AB (publ) AGES-B.ST | $57.6 5.62 USD |
-1.37
|
$425.39M 41.52M USD | $1.27K 123.87 USD | $57.4 5.6 USD | $58.8 5.74 USD | $425.39M 41.52M USD | 0 | -$23.3 -2.2 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.6 1.33 USD |
+0.59
|
$411.17M 40.14M USD | $11.14K 1.09K USD | $13.4 1.31 USD | $13.72 1.34 USD | $411.17M 40.14M USD | 0 | -$1.54 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.2 1.58 USD |
0
|
$393.19M 38.38M USD | $5 0.49 USD | $16.2 1.58 USD | $16.2 1.58 USD | $393.19M 38.38M USD | 0.022 | $722.25 70.5 USD | |
| Mentice AB (publ) MNTC.ST | $14.45 1.41 USD |
-0.34
|
$386.5M 37.73M USD | $2.21K 215.43 USD | $14.2 1.39 USD | $14.55 1.42 USD | $386.5M 37.73M USD | 0 | -$0.82 -0.08 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $29.1 2.84 USD |
+8.18
|
$385.62M 37.64M USD | $84.22K 8.22K USD | $26.6 2.6 USD | $29.5 2.88 USD | $385.62M 37.64M USD | 34.64 | $0.84 0.08 USD | |
| Mendus AB (publ) IMMU.ST | $7.3 0.71 USD |
-8.52
|
$380.22M 37.11M USD | $38.9K 3.8K USD | $7.28 0.71 USD | $7.92 0.77 USD | $380.22M 37.11M USD | 0 | -$2.46 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.4 1.8 USD |
-1.87
|
$371.08M 36.22M USD | $3.07K 299.18 USD | $18.3 1.79 USD | $19 1.85 USD | $371.08M 36.22M USD | 0 | -$9.59 -0.9 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.08 0.59 USD |
+2.7
|
$367.51M 35.87M USD | $24.18K 2.36K USD | $5.96 0.58 USD | $6.2 0.61 USD | $367.51M 35.87M USD | 60.79 | $0.1 0.009 USD | |
| MAG Interactive AB (publ) MAGI.ST | $13.8 1.35 USD |
-0.72
|
$365.63M 35.69M USD | $17.23K 1.68K USD | $13.7 1.34 USD | $14.95 1.46 USD | $365.63M 35.69M USD | 1380.00 | $0.01 0.0009 USD | |
| Elon AB (publ) ELON.ST | $24.6 2.4 USD |
+2.5
|
$365.56M 35.68M USD | $1.62K 158.33 USD | $23.7 2.31 USD | $24.6 2.4 USD | $365.56M 35.68M USD | 13.36 | $1.84 0.18 USD | |
| Flexion Mobile Plc FLEXM.ST | $6.4 0.62 USD |
+1.27
|
$363.97M 35.53M USD | $4.04K 394.26 USD | $6.2 0.61 USD | $6.4 0.62 USD | $363.97M 35.53M USD | 0 | -$0.74 -0.07 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $14.9 1.45 USD |
-0.33
|
$358.44M 34.99M USD | $843 82.29 USD | $14.9 1.45 USD | $14.95 1.46 USD | $358.44M 34.99M USD | 46.56 | $0.32 0.03 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.72 0.36 USD |
-1.85
|
$325.45M 31.77M USD | $15.94K 1.56K USD | $3.71 0.36 USD | $3.8 0.37 USD | $325.45M 31.77M USD | 0 | -$0.32 -0.03 USD | |
| Promimic AB (publ) PRO.ST | $16.35 1.6 USD |
-5.22
|
$320.5M 31.29M USD | $465 45.39 USD | $16.35 1.6 USD | $18.35 1.79 USD | $320.5M 31.29M USD | 0 | -$0.83 -0.08 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $12.95 1.26 USD |
0
|
$317.16M 30.96M USD | $2.23K 217.29 USD | $12.55 1.23 USD | $13.25 1.29 USD | $317.16M 30.96M USD | 0 | -$1.11 -0.1 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $56.5 5.52 USD |
+3.67
|
$312.67M 30.52M USD | $2.52K 246.08 USD | $53 5.17 USD | $56.5 5.52 USD | $312.67M 30.52M USD | 0 | -$0.25 -0.02 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.5 4.15 USD |
-2.97
|
$312.49M 30.5M USD | $14 1.37 USD | $42.5 4.15 USD | $42.5 4.15 USD | $312.49M 30.5M USD | 0 | -$3.4 -0.3 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| QleanAir AB (publ) QAIR.ST | $20 1.95 USD |
0
|
$297.18M 29.01M USD | $10.97K 1.07K USD | $20 1.95 USD | $20.7 2.02 USD | $297.18M 29.01M USD | 0 | -$0.45 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $34.9 3.41 USD |
0
|
$295.12M 28.81M USD | $9.04K 882.32 USD | $33.6 3.28 USD | $35 3.42 USD | $295.12M 28.81M USD | 0 | -$9.1 -0.8 USD | |
| Binero Group AB (publ) BINERO.ST | $2.32 0.23 USD |
+0.87
|
$293.77M 28.68M USD | $2.43K 237.3 USD | $2.32 0.23 USD | $2.32 0.23 USD | $293.77M 28.68M USD | 21.09 | $0.11 0.01 USD | |
| Waystream Holding AB (publ) WAYS.ST | $36.4 3.55 USD |
+7.06
|
$293.74M 28.67M USD | $36.29K 3.54K USD | $34.9 3.41 USD | $39 3.81 USD | $293.74M 28.67M USD | 0 | -$0.75 -0.07 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.4 1.21 USD |
0
|
$291.87M 28.49M USD | $360 35.14 USD | $12.4 1.21 USD | $12.4 1.21 USD | $291.87M 28.49M USD | 0 | -$0.42 -0.04 USD | |
| Lipum AB (publ) LIPUM.ST | $13 1.27 USD |
-0.38
|
$281.82M 27.51M USD | $4.39K 428.81 USD | $12.95 1.26 USD | $13.8 1.35 USD | $281.82M 27.51M USD | 0 | -$2.62 -0.2 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $41.1 4.01 USD |
-1.44
|
$277.23M 27.06M USD | $2.19K 213.48 USD | $41 4 USD | $41.7 4.07 USD | $277.23M 27.06M USD | 10.19 | $4.03 0.39 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $25 2.44 USD |
-1.96
|
$271.05M 26.46M USD | $26.53K 2.59K USD | $24.55 2.4 USD | $25.9 2.53 USD | $271.05M 26.46M USD | 17.12 | $1.46 0.14 USD | |
| Söder Sportfiske AB SODER.ST | $31.8 3.1 USD |
0
|
$270.79M 26.43M USD | $391 38.17 USD | $31.8 3.1 USD | $31.8 3.1 USD | $270.79M 26.43M USD | 32.44 | $0.98 0.1 USD | |
| PION Group AB (publ) PION-B.ST | $5.34 0.52 USD |
+0.75
|
$268.57M 26.22M USD | $947 92.44 USD | $5.3 0.52 USD | $5.34 0.52 USD | $268.57M 26.22M USD | 0 | -$1.42 -0.1 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.6 1.82 USD |
+3.33
|
$253.36M 24.73M USD | $1.18K 114.69 USD | $17.6 1.72 USD | $18.6 1.82 USD | $253.36M 24.73M USD | 28.61 | $0.65 0.06 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $25.1 2.45 USD |
+5.91
|
$253.33M 24.73M USD | $28.73K 2.8K USD | $24.6 2.4 USD | $25.3 2.47 USD | $253.33M 24.73M USD | 0 | -$1.44 -0.1 USD | |
| Greater Than AB GREAT.ST | $18.5 1.81 USD |
0
|
$252.97M 24.69M USD | $11 1.07 USD | $18.5 1.81 USD | $18.5 1.81 USD | $252.97M 24.69M USD | 0 | -$0.93 -0.09 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $16 1.56 USD |
+0.38
|
$248.76M 24.28M USD | $30.07K 2.94K USD | $15.92 1.55 USD | $16.1 1.57 USD | $248.76M 24.28M USD | 0.18 | $87.76 8.57 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
0
|
$240.24M 23.45M USD | $20 1.95 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.02 0.78 USD |
-1.72
|
$239.69M 23.4M USD | $4.45K 434.57 USD | $7.74 0.76 USD | $8.14 0.79 USD | $239.69M 23.4M USD | 0 | -$0.76 -0.07 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $2.52 0.25 USD |
0
|
$237.47M 23.18M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $237.47M 23.18M USD | 210.00 | $0.01 0.001 USD | |
| Norditek Group AB (publ) NOTEK.ST | $18 1.76 USD |
+2.86
|
$236.15M 23.05M USD | $1.15K 111.86 USD | $16.75 1.64 USD | $18 1.76 USD | $236.15M 23.05M USD | 20.00 | $0.9 0.09 USD | |
| Seafire AB (publ) SEAF.ST | $5.4 0.53 USD |
-3.57
|
$233.95M 22.84M USD | $869 84.83 USD | $5.38 0.53 USD | $5.6 0.55 USD | $233.95M 22.84M USD | 0 | -$3.05 -0.2 USD | |
| TagMaster AB (publ) TAGM-B.ST | $15.75 1.54 USD |
-3.96
|
$230.7M 22.52M USD | $100 9.76 USD | $15.75 1.54 USD | $15.75 1.54 USD | $230.7M 22.52M USD | 1575.00 | $0.01 0.0009 USD | |
| Safeture AB (publ) SFTR.ST | $5.8 0.57 USD |
+0.87
|
$227.88M 22.24M USD | $1.02K 99.56 USD | $5.75 0.56 USD | $5.8 0.57 USD | $227.88M 22.24M USD | 193.33 | $0.03 0.002 USD | |
| Physitrack PLC PTRK.ST | $14 1.37 USD |
-0.36
|
$227.65M 22.22M USD | $1.23K 119.77 USD | $14 1.37 USD | $14.05 1.37 USD | $227.65M 22.22M USD | 0 | -$4.67 -0.4 USD | |
| SeaTwirl AB (publ) STW.ST | $38.7 3.78 USD |
+4.31
|
$225.99M 22.06M USD | $17.85K 1.74K USD | $37.1 3.62 USD | $39.9 3.89 USD | $225.99M 22.06M USD | 0 | -$3.18 -0.3 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.58 0.35 USD |
-1.65
|
$220.21M 21.5M USD | $953 93.02 USD | $3.54 0.35 USD | $3.64 0.36 USD | $220.21M 21.5M USD | 8.73 | $0.41 0.04 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
+0.68
|
$219.11M 21.39M USD | $1.04K 101.03 USD | $146 14.25 USD | $147 14.35 USD | $219.11M 21.39M USD | 67.12 | $2.19 0.21 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $23.2 2.26 USD |
+2.65
|
$213.34M 20.82M USD | $7.78K 759.13 USD | $23 2.25 USD | $23.6 2.3 USD | $213.34M 20.82M USD | 48.33 | $0.48 0.05 USD | |
| Drillcon AB (publ) DRIL.ST | $4.68 0.46 USD |
+2.41
|
$208.73M 20.37M USD | $17.24K 1.68K USD | $4.59 0.45 USD | $4.69 0.46 USD | $208.73M 20.37M USD | 13.37 | $0.35 0.03 USD | |
| Moment Group AB MOMENT.ST | $8.1 0.79 USD |
-2.17
|
$205.06M 20.02M USD | $10.73K 1.05K USD | $7.86 0.77 USD | $8.5 0.83 USD | $205.06M 20.02M USD | 0 | -$1.8 -0.1 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.45 1.7 USD |
+0.87
|
$204.2M 19.93M USD | $10.61K 1.04K USD | $17.2 1.68 USD | $17.45 1.7 USD | $204.2M 19.93M USD | 10.90 | $1.6 0.16 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $7.06 0.69 USD |
-0.28
|
$204M 19.91M USD | $33.45K 3.27K USD | $6.9 0.67 USD | $7.2 0.7 USD | $204M 19.91M USD | 7.35 | $0.96 0.09 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $28.2 2.75 USD |
-2.08
|
$201.72M 19.69M USD | $2.46K 240.13 USD | $27.4 2.67 USD | $27.6 2.69 USD | $201.72M 19.69M USD | 0 | -$7.74 -0.7 USD | |
| Litium AB (publ) LITI.ST | $12.15 1.19 USD |
+8.48
|
$201.52M 19.67M USD | $96.44K 9.41K USD | $11.2 1.09 USD | $12.45 1.22 USD | $201.52M 19.67M USD | 0 | -$0.08 -0.007 USD | |
| DevPort AB (publ) DEVP-B.ST | $20.2 1.97 USD |
+1
|
$198.72M 19.4M USD | $80 7.81 USD | $20.2 1.97 USD | $20.6 2.01 USD | $198.72M 19.4M USD | 9.43 | $2.14 0.21 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.49 0.24 USD |
+4.62
|
$194.1M 18.95M USD | $636 62.08 USD | $2.49 0.24 USD | $2.49 0.24 USD | $194.1M 18.95M USD | 0 | -$0.15 -0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $2.85 0.28 USD |
-1.04
|
$193.56M 18.89M USD | $13.22K 1.29K USD | $2.85 0.28 USD | $2.95 0.29 USD | $193.56M 18.89M USD | 0 | -$0.31 -0.03 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Vimab Group AB (publ) VIMAB.ST | $7.2 0.7 USD |
-0.83
|
$189.2M 18.47M USD | $30 2.93 USD | $7.2 0.7 USD | $7.26 0.71 USD | $189.2M 18.47M USD | 0 | -$4.3 -0.4 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.44 0.14 USD |
0
|
$184.13M 17.97M USD | $30.36K 2.96K USD | $1.44 0.14 USD | $1.44 0.14 USD | $184.13M 17.97M USD | 0 | -$0.24 -0.02 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $14.85 1.45 USD |
-0.67
|
$179.15M 17.49M USD | $2.88K 281.22 USD | $14.35 1.4 USD | $14.9 1.45 USD | $179.15M 17.49M USD | 297.00 | $0.05 0.004 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
0
|
$172.36M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.36M 16.82M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $5.66 0.55 USD |
+1.07
|
$166.99M 16.3M USD | $100 9.76 USD | $5.66 0.55 USD | $5.66 0.55 USD | $166.99M 16.3M USD | 0 | -$0.65 -0.06 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $30.3 2.96 USD |
0
|
$150.55M 14.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.55M 14.7M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Nepa AB (publ) NEPA.ST | $19 1.85 USD |
-1.04
|
$149.4M 14.58M USD | $409 39.92 USD | $19.05 1.86 USD | $19.7 1.92 USD | $149.4M 14.58M USD | 0 | -$2.06 -0.2 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.23 0.22 USD |
-10.8
|
$149.24M 14.57M USD | $23.7K 2.31K USD | $2.23 0.22 USD | $2.47 0.24 USD | $149.24M 14.57M USD | 0 | -$0.83 -0.08 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.4 2.19 USD |
+1.36
|
$145.17M 14.17M USD | $3.77K 368.29 USD | $21.3 2.08 USD | $22.4 2.19 USD | $145.17M 14.17M USD | 0 | -$1.47 -0.1 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $4.66 0.45 USD |
+1.3
|
$142.46M 13.91M USD | $8.9K 868.85 USD | $4.66 0.45 USD | $4.92 0.48 USD | $142.46M 13.91M USD | 35.84 | $0.13 0.01 USD | |
| Arcoma AB ARCOMA.ST | $9.88 0.96 USD |
-0.2
|
$141.37M 13.8M USD | $5.34K 521.25 USD | $9.68 0.94 USD | $9.92 0.97 USD | $141.37M 13.8M USD | 12.34 | $0.8 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||