结果页面 3，交易所：Stockholm ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (1686)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (40)
- 医疗仪器和用品 (16)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (6)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (53)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proact IT Group AB (publ) PACT.ST | $103.4 10.09 USD |
-2.08
|
$2.77B 270.74M USD | $42K 4.1K USD | $102.8 10.03 USD | $105.6 10.31 USD | $2.77B 270.74M USD | 13.39 | $7.72 0.75 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $9.28 0.91 USD |
+4.27
|
$2.77B 270.66M USD | $807.53K 78.82K USD | $8.92 0.87 USD | $9.41 0.92 USD | $2.77B 270.66M USD | 0 | -$0.4 -0.03 USD | |
| Smart Eye AB (publ) SEYE.ST | $71.85 7.01 USD |
-1.91
|
$2.7B 263.6M USD | $78.99K 7.71K USD | $71.8 7.01 USD | $75 7.32 USD | $2.7B 263.6M USD | 0 | -$6.17 -0.6 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $18.03 1.76 USD |
-1.15
|
$2.62B 255.9M USD | $544.72K 53.17K USD | $17.77 1.73 USD | $18.45 1.8 USD | $2.62B 255.9M USD | 0 | -$0.59 -0.05 USD | |
| Catella AB (publ) CAT-B.ST | $30.3 2.96 USD |
-3.5
|
$2.61B 254.38M USD | $31.22K 3.05K USD | $30.3 2.96 USD | $31 3.03 USD | $2.61B 254.38M USD | 0 | -$2.01 -0.1 USD | |
| GomSpace Group AB (publ) GOMX.ST | $18.14 1.77 USD |
-4.73
|
$2.59B 252.48M USD | $2.6M 254.28K USD | $17 1.66 USD | $19.62 1.92 USD | $2.59B 252.48M USD | 0 | -$0.62 -0.06 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.3 1.59 USD |
-0.49
|
$2.5B 243.98M USD | $130.47K 12.74K USD | $16.24 1.59 USD | $16.5 1.61 USD | $2.5B 243.98M USD | 5.62 | $2.9 0.28 USD | |
| VNV Global AB (publ) VNV.ST | $19.05 1.86 USD |
-0.47
|
$2.5B 243.56M USD | $41.83K 4.08K USD | $18.88 1.84 USD | $19.19 1.87 USD | $2.5B 243.56M USD | 0 | -$7.22 -0.7 USD | |
| BICO Group AB (publ) BICO.ST | $35.4 3.46 USD |
-3.38
|
$2.45B 238.69M USD | $85.14K 8.31K USD | $35.36 3.45 USD | $36.82 3.59 USD | $2.45B 238.69M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.3 3.54 USD |
-4.22
|
$2.39B 233.17M USD | $41.08K 4.01K USD | $36 3.51 USD | $38.1 3.72 USD | $2.39B 233.17M USD | 0 | -$7.12 -0.6 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.42 0.24 USD |
-0.41
|
$2.38B 232.13M USD | $1.12M 109.22K USD | $2.4 0.23 USD | $2.46 0.24 USD | $2.38B 232.13M USD | 22.00 | $0.11 0.01 USD | |
| Dustin Group AB (publ) DUST.ST | $1.73 0.17 USD |
-4.15
|
$2.35B 229.49M USD | $4.45M 434.25K USD | $1.73 0.17 USD | $1.81 0.18 USD | $2.35B 229.49M USD | 0 | -$2.83 -0.2 USD | |
| VEF AB (publ) VEFAB.ST | $1.93 0.19 USD |
-1.73
|
$2.2B 214.45M USD | $495.11K 48.33K USD | $1.92 0.19 USD | $1.96 0.19 USD | $2.2B 214.45M USD | 0 | -$0.95 -0.09 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.38 2.58 USD |
-2.8
|
$2.18B 212.59M USD | $204.24K 19.94K USD | $26.38 2.58 USD | $27.38 2.67 USD | $2.18B 212.59M USD | 0 | -$9.25 -0.9 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $21.5 2.1 USD |
+0.23
|
$2.01B 196.08M USD | $724.62K 70.73K USD | $21.15 2.06 USD | $22.85 2.23 USD | $2.01B 196.08M USD | 10.85 | $1.98 0.19 USD | |
| Genovis AB (publ.) GENO.ST | $28.45 2.78 USD |
-1.9
|
$1.89B 184.94M USD | $31.54K 3.08K USD | $27.95 2.73 USD | $29.3 2.86 USD | $1.89B 184.94M USD | 79.02 | $0.36 0.04 USD | |
| Humana AB (publ) HUM.ST | $36.35 3.55 USD |
-2.15
|
$1.81B 176.99M USD | $78.39K 7.65K USD | $36.35 3.55 USD | $37.1 3.62 USD | $1.81B 176.99M USD | 9.39 | $3.87 0.38 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.6 0.74 USD |
-2.31
|
$1.78B 174.05M USD | $196.46K 19.18K USD | $7.6 0.74 USD | $7.79 0.76 USD | $1.78B 174.05M USD | 0 | -$1.99 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $11.25 1.1 USD |
-6.25
|
$1.76B 172.12M USD | $117.46K 11.47K USD | $10.95 1.07 USD | $12 1.17 USD | $1.76B 172.12M USD | 0 | -$0.33 -0.03 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $31.35 3.06 USD |
-3.54
|
$1.68B 164.38M USD | $48.77K 4.76K USD | $31.35 3.06 USD | $32.95 3.22 USD | $1.68B 164.38M USD | 209.00 | $0.15 0.01 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.67 0.46 USD |
-1.79
|
$1.68B 163.76M USD | $316.45K 30.89K USD | $4.67 0.46 USD | $4.84 0.47 USD | $1.68B 163.76M USD | 0 | -$1 -0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $14.4 1.41 USD |
-0.83
|
$1.62B 158.51M USD | $213.01K 20.79K USD | $14.3 1.4 USD | $14.7 1.43 USD | $1.62B 158.51M USD | 0 | -$0.51 -0.04 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.98 2.54 USD |
+2.28
|
$1.5B 146.81M USD | $221.21K 21.59K USD | $25.12 2.45 USD | $26.7 2.61 USD | $1.5B 146.81M USD | 0 | -$1.31 -0.1 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.91 0.48 USD |
-0.97
|
$1.4B 136.97M USD | $187.44K 18.3K USD | $4.9 0.48 USD | $4.96 0.48 USD | $1.4B 136.97M USD | 0 | -$0.56 -0.05 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.5 0.44 USD |
-4.96
|
$1.39B 135.96M USD | $1.47M 143.41K USD | $4.42 0.43 USD | $4.87 0.48 USD | $1.39B 135.96M USD | 0 | -$0.17 -0.01 USD | |
| Tobii AB (publ) TOBII.ST | $5.95 0.58 USD |
+3.39
|
$1.39B 135.66M USD | $3.36M 328.07K USD | $5.61 0.55 USD | $6.14 0.6 USD | $1.39B 135.66M USD | 118.90 | $0.05 0.004 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.08 0.4 USD |
-2.04
|
$1.38B 135.07M USD | $867.68K 84.7K USD | $4.08 0.4 USD | $4.18 0.41 USD | $1.38B 135.07M USD | 33.95 | $0.12 0.01 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.72 1.53 USD |
-1.38
|
$1.37B 133.91M USD | $11.71K 1.14K USD | $15.7 1.53 USD | $16.04 1.57 USD | $1.37B 133.91M USD | 33.44 | $0.47 0.05 USD | |
| Saniona AB (publ) SANION.ST | $9.69 0.95 USD |
-0.1
|
$1.34B 130.98M USD | $380.16K 37.11K USD | $9.67 0.94 USD | $10 0.98 USD | $1.34B 130.98M USD | 4.84 | $2 0.2 USD | |
| Nelly Group AB (publ) NELLY.ST | $44.1 4.3 USD |
-1.12
|
$1.32B 129.28M USD | $38.66K 3.77K USD | $43.7 4.27 USD | $45.25 4.42 USD | $1.32B 129.28M USD | 13.04 | $3.38 0.33 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.47 0.92 USD |
-2.37
|
$1.31B 128.28M USD | $564.95K 55.15K USD | $9.47 0.92 USD | $9.83 0.96 USD | $1.31B 128.28M USD | 0 | -$1.69 -0.1 USD | |
| Bulten AB (publ) BULTEN.ST | $58.8 5.74 USD |
-0.34
|
$1.3B 126.59M USD | $126.52K 12.35K USD | $58.7 5.73 USD | $60 5.86 USD | $1.3B 126.59M USD | 22.02 | $2.67 0.26 USD | |
| Advenica AB (publ) ADVE.ST | $27 2.64 USD |
-0.74
|
$1.24B 121.04M USD | $94.55K 9.23K USD | $26.55 2.59 USD | $28 2.73 USD | $1.24B 121.04M USD | 64.28 | $0.42 0.04 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.86 1.35 USD |
-0.14
|
$1.23B 119.87M USD | $54.77K 5.35K USD | $13.74 1.34 USD | $14.08 1.37 USD | $1.23B 119.87M USD | 0 | -$3.05 -0.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11 1.07 USD |
-5.5
|
$1.12B 109.59M USD | $159.97K 15.61K USD | $11 1.07 USD | $11.62 1.13 USD | $1.12B 109.59M USD | 0 | -$0.56 -0.05 USD | |
| CTEK AB (publ) CTEK.ST | $15.96 1.56 USD |
-1.24
|
$1.12B 109.02M USD | $40.7K 3.97K USD | $15.96 1.56 USD | $16.3 1.59 USD | $1.12B 109.02M USD | 0 | -$0.61 -0.05 USD | |
| SynAct Pharma AB SYNACT.ST | $21.8 2.13 USD |
+2.11
|
$1.09B 106.13M USD | $111.25K 10.86K USD | $20.65 2.02 USD | $21.8 2.13 USD | $1.09B 106.13M USD | 0 | -$1.89 -0.1 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $6.07 0.59 USD |
+0.66
|
$1.08B 105.82M USD | $389.69K 38.04K USD | $5.96 0.58 USD | $6.28 0.61 USD | $1.08B 105.82M USD | 0 | -$0.32 -0.03 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.95 0.39 USD |
-4.03
|
$1.07B 104.54M USD | $716.79K 69.97K USD | $3.95 0.39 USD | $4.1 0.4 USD | $1.07B 104.54M USD | 0 | -$0.57 -0.05 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.49 0.15 USD |
-1.32
|
$1.03B 100.91M USD | $200.87K 19.61K USD | $1.49 0.15 USD | $1.51 0.15 USD | $1.03B 100.91M USD | 4.38 | $0.34 0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $63.6 6.21 USD |
-2.6
|
$1.02B 99.1M USD | $38.8K 3.79K USD | $63.3 6.18 USD | $65.4 6.38 USD | $1.02B 99.1M USD | 0 | -$0.73 -0.07 USD | |
| BIMobject AB BIM.ST | $6.29 0.61 USD |
+4.49
|
$989.34M 96.57M USD | $371.89K 36.3K USD | $5.92 0.58 USD | $6.29 0.61 USD | $989.34M 96.57M USD | 0 | -$0.2 -0.01 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $14.25 1.39 USD |
-4.36
|
$970.91M 94.77M USD | $1.23M 120.34K USD | $14.2 1.39 USD | $16 1.56 USD | $970.91M 94.77M USD | 0 | -$0.92 -0.08 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.78 0.08 USD |
-0.38
|
$868.9M 84.82M USD | $3.13M 305.09K USD | $0.78 0.08 USD | $0.81 0.08 USD | $868.9M 84.82M USD | 0 | $0 0 USD | |
| Senzime AB (publ) SEZI.ST | $5.43 0.53 USD |
-0.55
|
$849.88M 82.96M USD | $91.35K 8.92K USD | $5.4 0.53 USD | $5.5 0.54 USD | $849.88M 82.96M USD | 0 | -$1.01 -0.09 USD | |
| Pricer AB (publ) PRIC-B.ST | $4.99 0.49 USD |
-2.64
|
$814.36M 79.49M USD | $357.92K 34.94K USD | $4.96 0.48 USD | $5.18 0.51 USD | $814.36M 79.49M USD | 0.62 | $7.97 0.78 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $137 13.37 USD |
-3.66
|
$811.28M 79.19M USD | $139.6K 13.63K USD | $130 12.69 USD | $144.8 14.13 USD | $811.28M 79.19M USD | 0 | -$2.18 -0.2 USD | |
| Minesto AB (publ) MINEST.ST | $3.75 0.37 USD |
-6.14
|
$771.14M 75.27M USD | $677.42K 66.12K USD | $3.68 0.36 USD | $4.14 0.4 USD | $771.14M 75.27M USD | 0 | -$0.18 -0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $3.65 0.36 USD |
-20.31
|
$771.11M 75.27M USD | $22.58M 2.2M USD | $3.65 0.36 USD | $4.86 0.47 USD | $771.11M 75.27M USD | 0 | -$1.25 -0.1 USD | |
| Kjell Group AB (publ) KJELL.ST | $12.85 1.25 USD |
0
|
$760.56M 74.24M USD | $11.03K 1.08K USD | $12.7 1.24 USD | $13 1.27 USD | $760.56M 74.24M USD | 0 | -$0.47 -0.04 USD | |
| Lucara Diamond Corp. LUC.ST | $1.57 0.15 USD |
-0.63
|
$759.59M 74.15M USD | $92.8K 9.06K USD | $1.57 0.15 USD | $1.6 0.16 USD | $759.59M 74.15M USD | 1.57 | $1 0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.99 0.29 USD |
+2.75
|
$725.78M 70.84M USD | $28.63K 2.79K USD | $2.82 0.28 USD | $2.99 0.29 USD | $725.78M 70.84M USD | 0 | -$0.24 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $27.9 2.72 USD |
+1.45
|
$676.44M 66.03M USD | $169.44K 16.54K USD | $27.4 2.67 USD | $29.4 2.87 USD | $676.44M 66.03M USD | 121.30 | $0.23 0.02 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.52 0.83 USD |
-3.4
|
$676.27M 66.01M USD | $41.3K 4.03K USD | $8.46 0.83 USD | $8.96 0.87 USD | $676.27M 66.01M USD | 0 | -$0.3 -0.02 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.75 0.37 USD |
+1.21
|
$675.51M 65.94M USD | $96.64K 9.43K USD | $3.7 0.36 USD | $3.75 0.37 USD | $675.51M 65.94M USD | 0 | -$2.76 -0.2 USD | |
| 4C Group AB (publ) 4C.ST | $17.4 1.7 USD |
-0.57
|
$663.11M 64.73M USD | $116.1K 11.33K USD | $16.95 1.65 USD | $17.7 1.73 USD | $663.11M 64.73M USD | 0 | -$0.02 -0.001 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.4 0.23 USD |
-0.41
|
$650.06M 63.45M USD | $2.34M 228.06K USD | $2.37 0.23 USD | $2.49 0.24 USD | $650.06M 63.45M USD | 0 | $0 0 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
+0.11
|
$559.85M 54.65M USD | $773.24K 75.48K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $559.85M 54.65M USD | 0 | -$1.85 -0.1 USD | |
| Rottneros AB (publ) RROS.ST | $2.89 0.28 USD |
-0.86
|
$514.82M 50.25M USD | $266.82K 26.05K USD | $2.83 0.28 USD | $2.96 0.29 USD | $514.82M 50.25M USD | 0 | -$0.19 -0.01 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.98 0.88 USD |
-3.44
|
$506.1M 49.4M USD | $124.17K 12.12K USD | $8.6 0.84 USD | $9.28 0.91 USD | $506.1M 49.4M USD | 37.41 | $0.24 0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.64 0.26 USD |
-2.58
|
$498.32M 48.64M USD | $479.33K 46.79K USD | $2.6 0.25 USD | $2.73 0.27 USD | $498.32M 48.64M USD | 0 | -$0.96 -0.09 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.08 0.98 USD |
-2.89
|
$489M 47.73M USD | $392.68K 38.33K USD | $9.26 0.9 USD | $10.08 0.98 USD | $489M 47.73M USD | 12.92 | $0.78 0.08 USD | |
| Africa Energy Corp. AEC.ST | $1.04 0.1 USD |
+0.58
|
$474.47M 46.31M USD | $84.78K 8.28K USD | $1.03 0.1 USD | $1.04 0.1 USD | $474.47M 46.31M USD | 0 | -$2.38 -0.2 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $2.73 0.27 USD |
-9.3
|
$470.42M 45.92M USD | $107.07K 10.45K USD | $2.72 0.27 USD | $2.99 0.29 USD | $470.42M 45.92M USD | 24.81 | $0.11 0.01 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.48 0.14 USD |
-14.04
|
$445.86M 43.52M USD | $5.79M 565.13K USD | $1.4 0.14 USD | $1.72 0.17 USD | $445.86M 43.52M USD | 13.47 | $0.11 0.01 USD | |
| Acconeer AB (publ) ACCON.ST | $6.09 0.59 USD |
-1.77
|
$445.31M 43.47M USD | $74.03K 7.23K USD | $6.01 0.59 USD | $6.28 0.61 USD | $445.31M 43.47M USD | 0 | -$0.25 -0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.4 0.04 USD |
-7.69
|
$444.83M 43.42M USD | $4.49M 438.34K USD | $0.3499 0.03 USD | $0.4299 0.04 USD | $444.83M 43.42M USD | 0 | -$0.06 -0.005 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $14 1.37 USD |
+1.45
|
$435.27M 42.49M USD | $131.35K 12.82K USD | $13.55 1.32 USD | $14.55 1.42 USD | $435.27M 42.49M USD | 0 | -$0.49 -0.04 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.9 0.87 USD |
+0.17
|
$418.07M 40.81M USD | $48.53K 4.74K USD | $8.83 0.86 USD | $9 0.88 USD | $418.07M 40.81M USD | 0 | -$6.57 -0.6 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.22 0.41 USD |
-1.75
|
$413.59M 40.37M USD | $640.78K 62.55K USD | $4.22 0.41 USD | $4.38 0.43 USD | $413.59M 40.37M USD | 0 | -$1.22 -0.1 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.53 0.15 USD |
-1.03
|
$398.22M 38.87M USD | $73.86K 7.21K USD | $1.51 0.15 USD | $1.57 0.15 USD | $398.22M 38.87M USD | 0 | -$0.16 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+1.52
|
$396.54M 38.71M USD | $4.89K 477.52 USD | $0.13 0.01 USD | $0.1499 0.01 USD | $396.54M 38.71M USD | 0 | -$0.14 -0.01 USD | |
| Midsummer AB (publ) MIDS.ST | $1.17 0.11 USD |
+3.36
|
$394.03M 38.46M USD | $521.96K 50.95K USD | $1.13 0.11 USD | $1.19 0.12 USD | $394.03M 38.46M USD | 0 | -$0.63 -0.06 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.78 0.66 USD |
0
|
$393.77M 38.44M USD | $156.98K 15.32K USD | $6.58 0.64 USD | $6.9 0.67 USD | $393.77M 38.44M USD | 0 | -$7.55 -0.7 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $9.98 0.97 USD |
-1.67
|
$387.55M 37.83M USD | $16.23K 1.58K USD | $9.82 0.96 USD | $10.25 1 USD | $387.55M 37.83M USD | 0 | -$8.16 -0.7 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05999 0.0057 USD |
-6.64
|
$384.8M 37.56M USD | $16.84M 1.64M USD | $0.05999 0.0057 USD | $0.07 0.0064 USD | $384.8M 37.56M USD | 0 | -$0.14 -0.01 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.53 0.05 USD |
-0.38
|
$384.39M 37.52M USD | $761.76K 74.36K USD | $0.53 0.05 USD | $0.53 0.05 USD | $384.39M 37.52M USD | 5.27 | $0.1 0.009 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-0.09
|
$373.53M 36.46M USD | $17.77M 1.74M USD | $0.23 0.02 USD | $0.2399 0.02 USD | $373.53M 36.46M USD | 4.59 | $0.05 0.004 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.4 0.14 USD |
+21.74
|
$373.29M 36.44M USD | $301.26K 29.41K USD | $1.11 0.11 USD | $1.4 0.14 USD | $373.29M 36.44M USD | 0 | -$0.05 -0.004 USD | |
| Metacon AB (publ) META.ST | $0.26 0.03 USD |
-2.22
|
$363.32M 35.46M USD | $4.32M 421.4K USD | $0.26 0.03 USD | $0.27 0.03 USD | $363.32M 35.46M USD | 0 | -$0.18 -0.01 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.23 0.22 USD |
-3.05
|
$351.4M 34.3M USD | $286.32K 27.95K USD | $2.22 0.22 USD | $2.34 0.23 USD | $351.4M 34.3M USD | 0 | -$0.22 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $1 0.1 USD |
-1.09
|
$340.47M 33.23M USD | $236.23K 23.06K USD | $0.9899 0.1 USD | $1.02 0.1 USD | $340.47M 33.23M USD | 0 | -$0.71 -0.06 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.1 0.4 USD |
+7.19
|
$328.88M 32.1M USD | $208.36K 20.34K USD | $3.89 0.38 USD | $4.2 0.41 USD | $328.88M 32.1M USD | 0 | -$0.38 -0.03 USD | |
| Cantargia AB (publ) CANTA.ST | $1.23 0.12 USD |
+0.66
|
$325.82M 31.8M USD | $540.49K 52.76K USD | $1.22 0.12 USD | $1.28 0.12 USD | $325.82M 31.8M USD | 0 | -$0.87 -0.08 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+2.38
|
$324.49M 31.67M USD | $1.29M 126.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $324.49M 31.67M USD | 0 | -$0.23 -0.02 USD | |
| Observit AB OBSE.ST | $0.5899 0.06 USD |
-0.85
|
$321.37M 31.37M USD | $896.82K 87.54K USD | $0.5799 0.06 USD | $0.5899 0.06 USD | $321.37M 31.37M USD | 0 | $0 0 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
-0.83
|
$314.32M 30.68M USD | $28.21K 2.75K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $314.32M 30.68M USD | 0 | -$0.23 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.83 0.37 USD |
-5.9
|
$309.91M 30.25M USD | $253.05K 24.7K USD | $3.83 0.37 USD | $4.07 0.4 USD | $309.91M 30.25M USD | 0 | -$0.15 -0.01 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.15 0.31 USD |
+6.42
|
$293.7M 28.67M USD | $56.66K 5.53K USD | $2.8 0.27 USD | $3.15 0.31 USD | $293.7M 28.67M USD | 0 | -$0.39 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2399 0.02 USD |
+3.51
|
$290.32M 28.34M USD | $24.54M 2.4M USD | $0.23 0.02 USD | $0.25 0.02 USD | $290.32M 28.34M USD | 0 | -$0.09 -0.008 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.2 1.19 USD |
+0.41
|
$277.07M 27.05M USD | $29.89K 2.92K USD | $11.9 1.16 USD | $12.4 1.21 USD | $277.07M 27.05M USD | 0 | -$0.77 -0.07 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $1.99 0.19 USD |
0
|
$272.5M 26.6M USD | $230.33K 22.48K USD | $1.96 0.19 USD | $1.99 0.19 USD | $272.5M 26.6M USD | 0 | -$2.22 -0.2 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.17 0.11 USD |
+0.43
|
$270.53M 26.41M USD | $105.54K 10.3K USD | $1.1 0.11 USD | $1.17 0.11 USD | $270.53M 26.41M USD | 0 | -$0.07 -0.006 USD | |
| Agtira AB AGTIRA-B.ST | $2.86 0.28 USD |
0
|
$263.59M 25.73M USD | $113.79K 11.11K USD | $2.74 0.27 USD | $2.86 0.28 USD | $263.59M 25.73M USD | 0 | -$1.24 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9599 0.09 USD |
-2.75
|
$261.89M 25.56M USD | $368.18K 35.94K USD | $0.9499 0.09 USD | $1.01 0.1 USD | $261.89M 25.56M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
-1.79
|
$261.55M 25.53M USD | $621.74K 60.69K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $261.55M 25.53M USD | 0 | -$0.07 -0.006 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.3 0.32 USD |
-1.08
|
$259.49M 25.33M USD | $102.43K 10K USD | $3.25 0.32 USD | $3.33 0.32 USD | $259.49M 25.33M USD | 0 | -$0.16 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.2 0.51 USD |
-3.35
|
$252.38M 24.64M USD | $99.82K 9.74K USD | $5.05 0.49 USD | $5.37 0.52 USD | $252.38M 24.64M USD | 0 | -$0.47 -0.04 USD | |
| SeaTwirl AB (publ) STW.ST | $43.2 4.22 USD |
+9.09
|
$252.26M 24.62M USD | $22.75K 2.22K USD | $38.1 3.72 USD | $43.5 4.25 USD | $252.26M 24.62M USD | 0 | -$3.01 -0.2 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.78 0.37 USD |
-5.03
|
$246.56M 24.07M USD | $176.5K 17.23K USD | $3.77 0.37 USD | $3.97 0.39 USD | $246.56M 24.07M USD | 0 | -$1.05 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||