Page de résultat 19 pour Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Michelmersh Brick Holdings plc MBH.L | $114.7 0 USD |
+0.61
|
$105.83M 0 USD | $7.82K 0 USD | $113 0 USD | $115 0 USD | $105.83M 0 USD | 19.11 | $0.06 0 USD | |
| AIREA plc AIEA.L | $26.9 0 USD |
-2.18
|
$10.57M 0 USD | $4.78K 0 USD | $26.9 0 USD | $26.9 0 USD | $10.57M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4199 0 USD |
+3.46
|
$1.32M 0 USD | $3.22M 0 USD | $0.4 0 USD | $0.44 0 USD | $1.32M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $160 0 USD |
-3.03
|
$8.76M 0 USD | $62 0 USD | $160 0 USD | $160 0 USD | $8.76M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $688.5 0 USD |
+0.44
|
$722.39M 0 USD | $43.77K 0 USD | $678.2 0 USD | $691.5 0 USD | $722.39M 0 USD | 9.05 | $0.76 0 USD | |
| The Scottish Oriental Smaller Companies Trust plc SST.L | $294 0 USD |
+1.38
|
$339.04M 0 USD | $6 0 USD | $286 0 USD | $294 0 USD | $339.04M 0 USD | 10.50 | $0.28 0 USD | |
| Global Resources Investment Trust Plc GRIT.L | $1.25 0 USD |
0
|
$309.04K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.04K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,189 0 USD |
+0.42
|
$2.39B 0 USD | $1.36K 0 USD | $1,179 0 USD | $1,208 0 USD | $2.39B 0 USD | 15.85 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,606 0 USD |
+1.24
|
$2.73B 0 USD | $4.61K 0 USD | $2,578 0 USD | $2,622 0 USD | $2.73B 0 USD | 17.03 | $1.53 0 USD | |
| Schroders plc SDR.L | $348.61 0 USD |
+1.05
|
$5.45B 0 USD | $109.99K 0 USD | $347 0 USD | $349.6 0 USD | $5.45B 0 USD | 13.40 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$788.45K 0 USD | $14.5M 0 USD | $0 0 USD | $0 0 USD | $788.45K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $60 0 USD |
-2.6
|
$197.38M 0 USD | $330 0 USD | $60 0 USD | $61 0 USD | $197.38M 0 USD | 3.33 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $45.12 0 USD |
-0.17
|
$972.69M 0 USD | $10.33K 0 USD | $44.15 0 USD | $45.2 0 USD | $972.69M 0 USD | 15.04 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $95.63K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $201.6 0 USD |
+0.8
|
$100.27M 0 USD | $19.84K 0 USD | $198.2 0 USD | $202 0 USD | $100.27M 0 USD | 15.50 | $0.13 0 USD | |
| Xaar plc XAR.L | $109.05 0 USD |
-2.64
|
$86.38M 0 USD | $7.94K 0 USD | $107.5 0 USD | $113.5 0 USD | $86.38M 0 USD | 0 | -$0.13 0 USD | |
| Travis Perkins plc TPK.L | $638.9 0 USD |
+0.06
|
$1.35B 0 USD | $33.78K 0 USD | $636.75 0 USD | $642.5 0 USD | $1.35B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $829.5 0 USD |
-0.66
|
$4.05B 0 USD | $118.06K 0 USD | $818.5 0 USD | $838.5 0 USD | $4.05B 0 USD | 8.64 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $830 0 USD |
+0.73
|
$488.77M 0 USD | $590 0 USD | $826.01 0 USD | $840 0 USD | $488.77M 0 USD | 30.74 | $0.27 0 USD | |
| Severfield plc SFR.L | $30.9 0 USD |
-1.59
|
$90.78M 0 USD | $19.76K 0 USD | $30.7 0 USD | $31.4 0 USD | $90.78M 0 USD | 30.89 | $0.01 0 USD | |
| AVI Global Trust plc AGT.L | $236.5 0 USD |
+0.42
|
$1.01B 0 USD | $206.96K 0 USD | $236 0 USD | $237.5 0 USD | $1.01B 0 USD | 7.39 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $77.5 0 USD |
0
|
$7.27M 0 USD | $11.79K 0 USD | $0 0 USD | $0 0 USD | $7.27M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $257.75 0 USD |
-0.87
|
$353.65M 0 USD | $4.63K 0 USD | $257.7 0 USD | $263 0 USD | $353.65M 0 USD | 28.63 | $0.09 0 USD | |
| The Income & Growth VCT plc IGV.L | $62 0 USD |
0
|
$201M 0 USD | $8.51K 0 USD | $0 0 USD | $0 0 USD | $201M 0 USD | 62.00 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $633.45 0 USD |
+1.32
|
$2.07B 0 USD | $428.69K 0 USD | $625.57 0 USD | $638.8 0 USD | $2.07B 0 USD | 28.79 | $0.22 0 USD | |
| Just Group plc JUST.L | $149.4 0 USD |
+0.95
|
$1.55B 0 USD | $45.29K 0 USD | $147.8 0 USD | $150.4 0 USD | $1.55B 0 USD | 24.89 | $0.06 0 USD | |
| Melrose Industries PLC MRO.L | $477.31 0 USD |
+2.32
|
$6.21B 0 USD | $191.16K 0 USD | $471.1 0 USD | $478.6 0 USD | $6.21B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $314.63 0 USD |
+0.84
|
$333.49M 0 USD | $49.75K 0 USD | $311.5 0 USD | $326.5 0 USD | $333.49M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $453 0 USD |
+0.89
|
$573.48M 0 USD | $30.53K 0 USD | $450 0 USD | $456.5 0 USD | $573.48M 0 USD | 30.19 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.1499 0 USD |
+8.93
|
$2.22M 0 USD | $1.36M 0 USD | $0.1499 0 USD | $0.1499 0 USD | $2.22M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $147.4 0 USD |
+0.82
|
$2.05B 0 USD | $95.11K 0 USD | $145.2 0 USD | $147.9 0 USD | $2.05B 0 USD | 0 | -$0.03 0 USD | |
| Shires Income Plc SHRS.L | $263 0 USD |
+2.33
|
$105.42M 0 USD | $13.33K 0 USD | $262 0 USD | $267 0 USD | $105.42M 0 USD | 23.90 | $0.11 0 USD | |
| TP ICAP Group PLC TCAP.L | $262.5 0 USD |
+0.38
|
$1.98B 0 USD | $51.59K 0 USD | $261.01 0 USD | $264.5 0 USD | $1.98B 0 USD | 12.50 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,832 0 USD |
-0.11
|
$4.96B 0 USD | $11.08K 0 USD | $2,819 0 USD | $2,855 0 USD | $4.96B 0 USD | 20.08 | $1.41 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.65 0 USD |
-7.14
|
$1.95M 0 USD | $16K 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,578 0 USD |
+2.47
|
$19.9B 0 USD | $61.58K 0 USD | $1,553.5 0 USD | $1,579.5 0 USD | $19.9B 0 USD | 13.72 | $1.15 0 USD | |
| McBride plc MCB.L | $152.64 0 USD |
+0.29
|
$260.57M 0 USD | $2.91K 0 USD | $152.01 0 USD | $152.64 0 USD | $260.57M 0 USD | 6.63 | $0.23 0 USD | |
| Currys plc CURY.L | $125.3 0 USD |
-0.08
|
$1.42B 0 USD | $111.27K 0 USD | $122.4 0 USD | $125.7 0 USD | $1.42B 0 USD | 25.05 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $271.5 0 USD |
-3.04
|
$117.99M 0 USD | $810 0 USD | $0 0 USD | $0 0 USD | $117.99M 0 USD | 9.69 | $0.28 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,297.5 0 USD |
-1.09
|
$72.6B 0 USD | $345.3K 0 USD | $3,279 0 USD | $3,345 0 USD | $72.6B 0 USD | 24.24 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $461.2 0 USD |
+0.39
|
$1.6B 0 USD | $29.6K 0 USD | $458.2 0 USD | $464.2 0 USD | $1.6B 0 USD | 16.47 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,394 0 USD |
-0.17
|
$7.8B 0 USD | $42.91K 0 USD | $2,392 0 USD | $2,414 0 USD | $7.8B 0 USD | 16.06 | $1.49 0 USD | |
| H&T Group plc HAT.L | $636 0 USD |
-1.55
|
$276.53M 0 USD | $140.34K 0 USD | $636 0 USD | $640 0 USD | $276.53M 0 USD | 12.47 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $11,360 0 USD |
-0.44
|
$60.63B 0 USD | $67.68K 0 USD | $11,360 0 USD | $11,495 0 USD | $60.63B 0 USD | 88.75 | $1.28 0 USD | |
| HICL Infrastructure PLC HICL.L | $112.98 0 USD |
+0.16
|
$2.23B 0 USD | $323.66K 0 USD | $112.4 0 USD | $113.4 0 USD | $2.23B 0 USD | 56.49 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $1,123 0 USD |
+0.36
|
$3.94B 0 USD | $12.05K 0 USD | $1,115 0 USD | $1,123 0 USD | $3.94B 0 USD | 11.69 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $15,270 0 USD |
+0.39
|
$5.11B 0 USD | $2.99K 0 USD | $15,200 0 USD | $15,380 0 USD | $5.11B 0 USD | 28.75 | $5.31 0 USD | |
| Checkit plc CKT.L | $15.94 0 USD |
+6.27
|
$17.79M 0 USD | $7 0 USD | $15.94 0 USD | $15.94 0 USD | $17.79M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.27 0 USD |
-5.26
|
$5.44M 0 USD | $734.75K 0 USD | $0.27 0 USD | $0.2999 0 USD | $5.44M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $210.8 0 USD |
+0.09
|
$1.14B 0 USD | $52.96K 0 USD | $209.2 0 USD | $214 0 USD | $1.14B 0 USD | 14.05 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.19 0 USD |
+4.19
|
$9.88M 0 USD | $45.48K 0 USD | $2.19 0 USD | $2.19 0 USD | $9.88M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $403.5 0 USD |
+0.5
|
$1B 0 USD | $4.7K 0 USD | $392.5 0 USD | $407 0 USD | $1B 0 USD | 31.03 | $0.13 0 USD | |
| Coats Group plc COA.L | $79.16 0 USD |
+2.53
|
$1.26B 0 USD | $367.35K 0 USD | $78 0 USD | $79.7 0 USD | $1.26B 0 USD | 19.78 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,740 0 USD |
+1.07
|
$6.35B 0 USD | $18.15K 0 USD | $4,726 0 USD | $4,762 0 USD | $6.35B 0 USD | 38.22 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.4199 0 USD |
-3.95
|
$13.13M 0 USD | $9.38M 0 USD | $0.4099 0 USD | $0.45 0 USD | $13.13M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $37.7 0 USD |
-3.08
|
$110.22M 0 USD | $79.45K 0 USD | $37.7 0 USD | $38.9 0 USD | $110.22M 0 USD | 0 | -$0.02 0 USD | |
| Cordel Group Plc CRDL.L | $6.5 0 USD |
-3.7
|
$14.1M 0 USD | $18.76K 0 USD | $6.5 0 USD | $7 0 USD | $14.1M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.14 0 USD |
-16.92
|
$2.29M 0 USD | $188.22M 0 USD | $0.13 0 USD | $0.2 0 USD | $2.29M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $388.6 0 USD |
-0.61
|
$3.88B 0 USD | $96.78K 0 USD | $386.8 0 USD | $392.6 0 USD | $3.88B 0 USD | 11.10 | $0.35 0 USD | |
| DFS Furniture plc DFS.L | $165 0 USD |
+1.54
|
$380.64M 0 USD | $623 0 USD | $163.5 0 USD | $166 0 USD | $380.64M 0 USD | 55.00 | $0.03 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $8.27 0 USD |
+3.21
|
$71.52M 0 USD | $407.28K 0 USD | $8.16 0 USD | $8.3 0 USD | $71.52M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $78.55 0 USD |
+0.83
|
$1.21B 0 USD | $507.47K 0 USD | $77.3 0 USD | $78.55 0 USD | $1.21B 0 USD | 9.81 | $0.08 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $420 0 USD |
+0.84
|
$574.95M 0 USD | $4.15K 0 USD | $419.25 0 USD | $425 0 USD | $574.95M 0 USD | 10.24 | $0.41 0 USD | |
| Getech Group plc GTC.L | $1.6 0 USD |
-7.25
|
$2.44M 0 USD | $440.92K 0 USD | $1.6 0 USD | $1.94 0 USD | $2.44M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.7 0 USD |
+1.34
|
$11.91M 0 USD | $11.58K 0 USD | $3.7 0 USD | $3.7 0 USD | $11.91M 0 USD | 0 | -$0.01 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $169.5 0 USD |
-0.59
|
$1.36B 0 USD | $154.89K 0 USD | $168.3 0 USD | $171.2 0 USD | $1.36B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $50.04 0 USD |
+1.7
|
$308.56M 0 USD | $485.11K 0 USD | $48.05 0 USD | $50.9 0 USD | $308.56M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $461.1 0 USD |
-0.84
|
$205.39M 0 USD | $441 0 USD | $461.1 0 USD | $461.1 0 USD | $205.39M 0 USD | 17.73 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $25.9 0 USD |
+0.39
|
$116.32M 0 USD | $10 0 USD | $25.9 0 USD | $25.9 0 USD | $116.32M 0 USD | 25.90 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.89 0 USD |
+5.06
|
$8.81M 0 USD | $19.72K 0 USD | $0.89 0 USD | $0.89 0 USD | $8.81M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
-11.14
|
$1.77M 0 USD | $1.96M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.77M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $503 0 USD |
+0.3
|
$2.74B 0 USD | $207.8K 0 USD | $497.62 0 USD | $508 0 USD | $2.74B 0 USD | 0 | -$0.33 0 USD | |
| TR Property Investment Trust plc TRY.L | $325.44 0 USD |
+0.29
|
$1.03B 0 USD | $63.3K 0 USD | $320.5 0 USD | $328.5 0 USD | $1.03B 0 USD | 3.61 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $176.66 0 USD |
+0.09
|
$573.09M 0 USD | $810 0 USD | $176.66 0 USD | $177.5 0 USD | $573.09M 0 USD | 10.39 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $278.5 0 USD |
+0.36
|
$775.32M 0 USD | $22.79K 0 USD | $276.5 0 USD | $282.52 0 USD | $775.32M 0 USD | 9.28 | $0.3 0 USD | |
| Octopus Titan VCT plc OTV2.L | $36.5 0 USD |
0
|
$601.23M 0 USD | $28.22K 0 USD | $52 0 USD | $52 0 USD | $601.23M 0 USD | 0 | -$0.09 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $3.2M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $79 0 USD |
+1.28
|
$250.49M 0 USD | $1.25K 0 USD | $77.6 0 USD | $81.8 0 USD | $250.49M 0 USD | 19.75 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,142 0 USD |
-0.28
|
$4.72B 0 USD | $30.44K 0 USD | $2,140 0 USD | $2,164 0 USD | $4.72B 0 USD | 18.00 | $1.19 0 USD | |
| Pharos Energy plc PHAR.L | $19.42 0 USD |
+2.23
|
$80M 0 USD | $102.77K 0 USD | $19.38 0 USD | $19.45 0 USD | $80M 0 USD | 4.85 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Investment Trust plc JII.L | $1,088 0 USD |
+1.49
|
$713.67M 0 USD | $5.8K 0 USD | $1,076.01 0 USD | $1,090 0 USD | $713.67M 0 USD | 6.07 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.88 0 USD |
+6.63
|
$7.54M 0 USD | $248.25K 0 USD | $2.6 0 USD | $2.88 0 USD | $7.54M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $81.25 0 USD |
0
|
$7.33M 0 USD | $264K 0 USD | $0 0 USD | $0 0 USD | $7.33M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $13,750 0 USD |
+1.93
|
$27.59B 0 USD | $2.13K 0 USD | $13,610 0 USD | $13,750 0 USD | $27.59B 0 USD | 22.84 | $6.02 0 USD | |
| Helios Towers plc HTWS.L | $119.6 0 USD |
+0.34
|
$1.26B 0 USD | $47.55K 0 USD | $118 0 USD | $120.6 0 USD | $1.26B 0 USD | 59.79 | $0.02 0 USD | |
| UIL Limited UTL.L | $116 0 USD |
-2.52
|
$110.59M 0 USD | $74.25K 0 USD | $0 0 USD | $0 0 USD | $110.59M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $29.98K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.81 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
+4.76
|
$4.83M 0 USD | $698.66K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust plc BMD.L | $49.9 0 USD |
0
|
$205.49M 0 USD | $33 0 USD | $0 0 USD | $0 0 USD | $205.49M 0 USD | 16.63 | $0.03 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||