结果页面 25，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Accident Plc GACA.L | $110 0 USD |
+6.8
|
$30.8B 0 USD | $8.57M 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 1.83 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| Frontier Developments plc FDEV.L | $250 0 USD |
-5.66
|
$102.33M 0 USD | $96.71K 0 USD | $245 0 USD | $269.5 0 USD | $102.33M 0 USD | 6.09 | $0.41 0 USD | |
| RTC Group plc RTC.L | $97.5 0 USD |
0
|
$12.24M 0 USD | $6.49K 0 USD | $95 0 USD | $95 0 USD | $12.24M 0 USD | 7.50 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $166.5 0 USD |
0
|
$177.18M 0 USD | $22.51K 0 USD | $161 0 USD | $166.5 0 USD | $177.18M 0 USD | 0 | -$0.3 0 USD | |
| Nanoco Group plc NANO.L | $10.5 0 USD |
-6.25
|
$20.25M 0 USD | $670.29K 0 USD | $10 0 USD | $11.33 0 USD | $20.25M 0 USD | 0 | -$0.02 0 USD | |
| United Utilities Group PLC UU.L | $1,144 0 USD |
-0.74
|
$7.86B 0 USD | $929.32K 0 USD | $1,144 0 USD | $1,157 0 USD | $7.86B 0 USD | 29.33 | $0.39 0 USD | |
| WPP plc WPP.L | $558.8 0 USD |
+0.22
|
$6.03B 0 USD | $1.81M 0 USD | $556.8 0 USD | $561.2 0 USD | $6.03B 0 USD | 11.40 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $450 0 USD |
0
|
$12.27M 0 USD | $12.78K 0 USD | $0 0 USD | $0 0 USD | $12.27M 0 USD | 0 | -$0.4 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $9.01K 0 USD | $15 0 USD | $15 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
+2.86
|
$1.84M 0 USD | $360K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
+2.17
|
$88.53K 0 USD | $228M 0 USD | $0.02 0 USD | $0.02999 0 USD | $88.53K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.4 0 USD |
-0.92
|
$21.84M 0 USD | $462.3K 0 USD | $5.36 0 USD | $6 0 USD | $21.84M 0 USD | 5.40 | $0.01 0 USD | |
| B&M European Value Retail S.A. BME.L | $288.5 0 USD |
+2.23
|
$2.9B 0 USD | $18.03M 0 USD | $281.5 0 USD | $294.7 0 USD | $2.9B 0 USD | 9.01 | $0.32 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,285 0 USD |
+0.71
|
$4.11B 0 USD | $813.29K 0 USD | $1,273.5 0 USD | $1,299 0 USD | $4.11B 0 USD | 15.48 | $0.83 0 USD | |
| C&C Group plc CCR.L | $168 0 USD |
-0.24
|
$629.73M 0 USD | $919.41K 0 USD | $165.2 0 USD | $170 0 USD | $629.73M 0 USD | 56.00 | $0.03 0 USD | |
| Tern Plc TERN.L | $1.58 0 USD |
-12.5
|
$10.41M 0 USD | $6.82M 0 USD | $1.5 0 USD | $1.71 0 USD | $10.41M 0 USD | 0 | -$0.01 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11 0 USD |
0
|
$70.81M 0 USD | $163.94K 0 USD | $10.75 0 USD | $11.3 0 USD | $70.81M 0 USD | 0 | -$0.01 0 USD | |
| Howden Joinery Group Plc HWDN.L | $850.5 0 USD |
+0.95
|
$4.65B 0 USD | $1.04M 0 USD | $842 0 USD | $854.5 0 USD | $4.65B 0 USD | 18.90 | $0.45 0 USD | |
| Ingenta plc ING.L | $63 0 USD |
0
|
$9.14M 0 USD | $11.79K 0 USD | $62.56 0 USD | $62.6 0 USD | $9.14M 0 USD | 6.99 | $0.09 0 USD | |
| Polar Capital Holdings Plc POLR.L | $442 0 USD |
+1.73
|
$419.6M 0 USD | $407.72K 0 USD | $426 0 USD | $442.5 0 USD | $419.6M 0 USD | 10.27 | $0.43 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $65.1 0 USD |
+0.93
|
$900.09M 0 USD | $1.91M 0 USD | $65.1 0 USD | $66.3 0 USD | $900.09M 0 USD | 10.50 | $0.06 0 USD | |
| Endeavour Mining plc EDV.L | $2,312 0 USD |
-3.1
|
$5.76B 0 USD | $380.96K 0 USD | $2,302 0 USD | $2,398 0 USD | $5.76B 0 USD | 0 | -$0.31 0 USD | |
| eEnergy Group Plc EAAS.L | $5.25 0 USD |
0
|
$20.33M 0 USD | $231.06K 0 USD | $5.16 0 USD | $5.45 0 USD | $20.33M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $1,057 0 USD |
-4.34
|
$5.59B 0 USD | $2.41M 0 USD | $1,055 0 USD | $1,116 0 USD | $5.59B 0 USD | 27.81 | $0.38 0 USD | |
| James Halstead plc JHD.L | $160.5 0 USD |
-0.31
|
$696.85M 0 USD | $139.17K 0 USD | $160 0 USD | $163.5 0 USD | $696.85M 0 USD | 16.05 | $0.1 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $307.09K 0 USD | $1.43 0 USD | $1.48 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| IG Design Group plc IGR.L | $88 0 USD |
0
|
$83.85M 0 USD | $37.39K 0 USD | $87.81 0 USD | $88.5 0 USD | $83.85M 0 USD | 7.33 | $0.12 0 USD | |
| NEXT plc NXT.L | $12,910 0 USD |
-0.19
|
$15.09B 0 USD | $83.92K 0 USD | $12,870 0 USD | $12,950 0 USD | $15.09B 0 USD | 21.33 | $6.05 0 USD | |
| Emmerson PLC EML.L | $1.9 0 USD |
0
|
$24.58M 0 USD | $908.77K 0 USD | $1.82 0 USD | $1.97 0 USD | $24.58M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $881.7 0 USD |
+0.95
|
$154.5B 0 USD | $17.2M 0 USD | $872.7 0 USD | $881.9 0 USD | $154.5B 0 USD | 11.02 | $0.8 0 USD | |
| Harvest Minerals Limited HMI.L | $0.3499 0 USD |
0
|
$1.01M 0 USD | $491.51K 0 USD | $0.39 0 USD | $0.4 0 USD | $1.01M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $20.8 0 USD |
+1.46
|
$15.17M 0 USD | $25.83K 0 USD | $20.3 0 USD | $21 0 USD | $15.17M 0 USD | 20.80 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.55 0 USD |
0
|
$808.93K 0 USD | $420.36K 0 USD | $1.5 0 USD | $1.6 0 USD | $808.93K 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.5 0 USD |
+7.14
|
$8.15M 0 USD | $11.82M 0 USD | $1.35 0 USD | $1.6 0 USD | $8.15M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.35 0 USD |
0
|
$1.84M 0 USD | $2.96M 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | -$0.1 0 USD | |
| CRH plc CRH.L | $6,828 0 USD |
0
|
$46.18B 0 USD | $132.21K 0 USD | $6,826 0 USD | $6,922 0 USD | $46.18B 0 USD | 19.62 | $3.48 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $92.7 0 USD |
+0.54
|
$473.16M 0 USD | $1.13M 0 USD | $91.6 0 USD | $93.5 0 USD | $473.16M 0 USD | 7.72 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $170 0 USD |
0
|
$231.92M 0 USD | $621.29K 0 USD | $168 0 USD | $180 0 USD | $231.92M 0 USD | 170.00 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $731.5 0 USD |
+0.07
|
$786.5M 0 USD | $235.05K 0 USD | $714 0 USD | $744.49 0 USD | $786.5M 0 USD | 14.34 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $280 0 USD |
0
|
$87.36M 0 USD | $35.26K 0 USD | $280 0 USD | $290 0 USD | $87.36M 0 USD | 16.47 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $24 0 USD |
0
|
$9.01M 0 USD | $42.73K 0 USD | $23.5 0 USD | $24.85 0 USD | $9.01M 0 USD | 3.42 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $47.5 0 USD |
0
|
$58.37M 0 USD | $53.04K 0 USD | $47.03 0 USD | $47.9 0 USD | $58.37M 0 USD | 23.75 | $0.02 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $149.5 0 USD |
+0.34
|
$112.68B 0 USD | $26.69K 0 USD | $146 0 USD | $152.25 0 USD | $112.68B 0 USD | 0 | -$71.5 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $130 0 USD |
-0.76
|
$42.79M 0 USD | $91.64K 0 USD | $126.5 0 USD | $130 0 USD | $42.79M 0 USD | 0 | -$0.11 0 USD | |
| BT Group plc BT-A.L | $178 0 USD |
-0.73
|
$17.54B 0 USD | $14.82M 0 USD | $177.5 0 USD | $181.15 0 USD | $17.54B 0 USD | 16.18 | $0.11 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $120 0 USD |
-0.99
|
$1.16B 0 USD | $1.66M 0 USD | $118.3 0 USD | $122 0 USD | $1.16B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $5.5 0 USD |
-8.33
|
$2.47M 0 USD | $1.06M 0 USD | $5 0 USD | $6.1 0 USD | $2.47M 0 USD | 0 | -$0.08 0 USD | |
| Premier Foods plc PFD.L | $207 0 USD |
0
|
$1.78B 0 USD | $242.56K 0 USD | $206 0 USD | $213.44 0 USD | $1.78B 0 USD | 14.78 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $64.5 0 USD |
+4.03
|
$33.45M 0 USD | $82.02K 0 USD | $60 0 USD | $65 0 USD | $33.45M 0 USD | 21.50 | $0.03 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $211.5 0 USD |
+0.24
|
$182.72M 0 USD | $308.23K 0 USD | $210.75 0 USD | $214 0 USD | $182.72M 0 USD | 42.29 | $0.05 0 USD | |
| Associated British Foods plc ABF.L | $2,057 0 USD |
-0.48
|
$14.8B 0 USD | $698.52K 0 USD | $2,048 0 USD | $2,068 0 USD | $14.8B 0 USD | 11.62 | $1.77 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $96.3 0 USD |
+1.37
|
$170.9M 0 USD | $1.58M 0 USD | $94.14 0 USD | $96.3 0 USD | $170.9M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $58.2 0 USD |
0
|
$71.79M 0 USD | $233.64K 0 USD | $57.89 0 USD | $59.8 0 USD | $71.79M 0 USD | 29.10 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,464 0 USD |
+0.23
|
$2.49B 0 USD | $72.49K 0 USD | $3,432 0 USD | $3,474 0 USD | $2.49B 0 USD | 13.58 | $2.55 0 USD | |
| Volex plc VLX.L | $295 0 USD |
+2.08
|
$542.26M 0 USD | $768.73K 0 USD | $287.52 0 USD | $298.52 0 USD | $542.26M 0 USD | 17.35 | $0.17 0 USD | |
| A.G. BARR p.l.c. BAG.L | $689 0 USD |
0
|
$766.42M 0 USD | $214.84K 0 USD | $683 0 USD | $699 0 USD | $766.42M 0 USD | 19.68 | $0.35 0 USD | |
| Atrato Onsite Energy Ord ROOF.L | $76.4 0 USD |
0
|
$114.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $23.56 0 USD |
-2.32
|
$315.5M 0 USD | $6.36M 0 USD | $23.52 0 USD | $24.66 0 USD | $315.5M 0 USD | 0 | -$0.13 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $275.76K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| Chemring Group PLC CHG.L | $582 0 USD |
+1.39
|
$1.57B 0 USD | $3.26M 0 USD | $571 0 USD | $604 0 USD | $1.57B 0 USD | 30.63 | $0.19 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.55 0 USD |
0
|
$19.91M 0 USD | $431.01K 0 USD | $3.42 0 USD | $3.64 0 USD | $19.91M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $248 0 USD |
+5.98
|
$176.93M 0 USD | $50.35K 0 USD | $235.95 0 USD | $249.5 0 USD | $176.93M 0 USD | 10.78 | $0.23 0 USD | |
| ASA International Group PLC ASAI.L | $147 0 USD |
-2.33
|
$148.08M 0 USD | $12.78K 0 USD | $135 0 USD | $154 0 USD | $148.08M 0 USD | 7.00 | $0.21 0 USD | |
| Eneraqua Technologies plc ETP.L | $29 0 USD |
0
|
$9.63M 0 USD | $912 0 USD | $28 0 USD | $30 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| Stelrad Group PLC SRAD.L | $146 0 USD |
+1.74
|
$185.94M 0 USD | $7.5K 0 USD | $142.35 0 USD | $146 0 USD | $185.94M 0 USD | 11.23 | $0.13 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $64 0 USD |
0
|
$250.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.98M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $53.5 0 USD |
-0.47
|
$68.83M 0 USD | $64.74K 0 USD | $53 0 USD | $53.38 0 USD | $68.83M 0 USD | 53.50 | $0.01 0 USD | |
| Hipgnosis Songs Ord SONG.L | $94.06 0 USD |
-7.6
|
$1.14B 0 USD | $170.83M 0 USD | $101.4 0 USD | $102 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| BP p.l.c. BP.L | $361.45 0 USD |
+0.99
|
$56.38B 0 USD | $43.47M 0 USD | $357.5 0 USD | $361.35 0 USD | $56.38B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,042 0 USD |
+1.26
|
$803.22M 0 USD | $121.4K 0 USD | $1,011 0 USD | $1,060 0 USD | $803.22M 0 USD | 0 | -$1.36 0 USD | |
| RELX PLC REL.L | $3,975 0 USD |
-0.1
|
$73.03B 0 USD | $1.57M 0 USD | $3,939.69 0 USD | $3,978 0 USD | $73.03B 0 USD | 38.59 | $1.03 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $1.15 0 USD |
0
|
$13.86M 0 USD | $533.39K 0 USD | $1.1 0 USD | $1.2 0 USD | $13.86M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $271 0 USD |
+0.37
|
$685.23M 0 USD | $235.39K 0 USD | $268.5 0 USD | $275 0 USD | $685.23M 0 USD | 22.58 | $0.12 0 USD | |
| SRT Marine Systems plc SRT.L | $66.5 0 USD |
-1.48
|
$168.75M 0 USD | $494.29K 0 USD | $64.75 0 USD | $68 0 USD | $168.75M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $214 0 USD |
+1.18
|
$462.24M 0 USD | $322.02K 0 USD | $204 0 USD | $215.5 0 USD | $462.24M 0 USD | 71.33 | $0.03 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| South32 Limited S32.L | $144 0 USD |
-0.69
|
$6.5B 0 USD | $179.55K 0 USD | $144.2 0 USD | $145.4 0 USD | $6.5B 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $51 0 USD |
0
|
$36.09M 0 USD | $4.91K 0 USD | $50 0 USD | $51.33 0 USD | $36.09M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $5.5 0 USD |
+15.79
|
$6.81M 0 USD | $10.8K 0 USD | $4.53 0 USD | $5.97 0 USD | $6.81M 0 USD | 0 | -$0.01 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $130.65 0 USD |
+1.67
|
$63.76M 0 USD | $77.9K 0 USD | $129.5 0 USD | $130.25 0 USD | $63.76M 0 USD | 0.0015 | $836.6 0 USD | |
| Digitalbox plc DBOX.L | $4.25 0 USD |
0
|
$5.01M 0 USD | $19.88K 0 USD | $4.04 0 USD | $4.04 0 USD | $5.01M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
-0.43
|
$61.3M 0 USD | $2.44M 0 USD | $22.8 0 USD | $23 0 USD | $61.3M 0 USD | 22.90 | $0.01 0 USD | |
| Phoenix Copper Limited PXC.L | $3.63 0 USD |
0
|
$7.51M 0 USD | $325.2K 0 USD | $3.25 0 USD | $4 0 USD | $7.51M 0 USD | 0 | -$0.01 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||