Sonuç Sayfası 19 için Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future plc FUTR.L | $669 0 USD |
+3.4
|
$810.27M 0 USD | $561.08K 0 USD | $649 0 USD | $681 0 USD | $810.27M 0 USD | 9.98 | $0.67 0 USD | |
| The Scottish Oriental Smaller Companies Trust plc SST.L | $266 0 USD |
+2.31
|
$324.44M 0 USD | $82.43K 0 USD | $256 0 USD | $271.3 0 USD | $324.44M 0 USD | 5.11 | $0.52 0 USD | |
| Global Resources Investment Trust Plc GRIT.L | $1.25 0 USD |
0
|
$309.04K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.04K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $890 0 USD |
+3.67
|
$1.87B 0 USD | $293.92K 0 USD | $859 0 USD | $890.5 0 USD | $1.87B 0 USD | 11.86 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,190 0 USD |
+3.2
|
$2.64B 0 USD | $125.62K 0 USD | $2,138 0 USD | $2,222 0 USD | $2.64B 0 USD | 14.31 | $1.53 0 USD | |
| Schroders plc SDR.L | $303 0 USD |
+1.13
|
$5.19B 0 USD | $4.45M 0 USD | $300.4 0 USD | $310.4 0 USD | $5.19B 0 USD | 11.65 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
0
|
$940.61K 0 USD | $4.14M 0 USD | $0.02 0 USD | $0.02 0 USD | $940.61K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $59 0 USD |
+2.43
|
$200.83M 0 USD | $343.34K 0 USD | $56.71 0 USD | $59 0 USD | $200.83M 0 USD | 3.10 | $0.19 0 USD | |
| Pan African Resources PLC PAF.L | $40.3 0 USD |
+1.9
|
$848.83M 0 USD | $4.77M 0 USD | $39.5 0 USD | $41.25 0 USD | $848.83M 0 USD | 13.43 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $509 0 USD |
+1.8
|
$198.82M 0 USD | $34 0 USD | $519.2 0 USD | $519.2 0 USD | $198.82M 0 USD | 3.85 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $205 0 USD |
+6.77
|
$108.16M 0 USD | $98.4K 0 USD | $200 0 USD | $215 0 USD | $108.16M 0 USD | 15.76 | $0.13 0 USD | |
| Xaar plc XAR.L | $90.6 0 USD |
+13.25
|
$76.82M 0 USD | $171.05K 0 USD | $81 0 USD | $93 0 USD | $76.82M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $521 0 USD |
+4.33
|
$1.12B 0 USD | $897.24K 0 USD | $497.4 0 USD | $535.5 0 USD | $1.12B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $817.5 0 USD |
+2.57
|
$4.22B 0 USD | $1.59M 0 USD | $790 0 USD | $827 0 USD | $4.22B 0 USD | 8.51 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $690 0 USD |
+2.68
|
$434.6M 0 USD | $125.01K 0 USD | $682.44 0 USD | $710 0 USD | $434.6M 0 USD | 25.55 | $0.27 0 USD | |
| Severfield plc SFR.L | $19.5 0 USD |
-1.02
|
$57.29M 0 USD | $605.53K 0 USD | $19.22 0 USD | $20.1 0 USD | $57.29M 0 USD | 19.50 | $0.01 0 USD | |
| AVI Global Trust plc AGT.L | $209.5 0 USD |
+3.71
|
$940.57M 0 USD | $1.38M 0 USD | $206.21 0 USD | $213 0 USD | $940.57M 0 USD | 6.54 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $70 0 USD |
-3.45
|
$6.8M 0 USD | $1.5K 0 USD | $73 0 USD | $73 0 USD | $6.8M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $221 0 USD |
+2.31
|
$310.87M 0 USD | $334.08K 0 USD | $216 0 USD | $222 0 USD | $310.87M 0 USD | 24.55 | $0.09 0 USD | |
| The Income & Growth VCT plc IGV.L | $60.5 0 USD |
-2.42
|
$194.96M 0 USD | $4 0 USD | $66.5 0 USD | $66.5 0 USD | $194.96M 0 USD | 60.50 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $550.4 0 USD |
+7.75
|
$2.07B 0 USD | $1.25M 0 USD | $515.4 0 USD | $568 0 USD | $2.07B 0 USD | 25.01 | $0.22 0 USD | |
| Just Group plc JUST.L | $126 0 USD |
+4.65
|
$1.52B 0 USD | $1.99M 0 USD | $121 0 USD | $127.6 0 USD | $1.52B 0 USD | 18.00 | $0.07 0 USD | |
| Melrose Industries PLC MRO.L | $406.5 0 USD |
+3.8
|
$5.98B 0 USD | $5.39M 0 USD | $391.4 0 USD | $417.6 0 USD | $5.98B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $256 0 USD |
+5.13
|
$302M 0 USD | $376.9K 0 USD | $242 0 USD | $257.5 0 USD | $302M 0 USD | 0 | -$1.44 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $594 0 USD |
+2.06
|
$781.14M 0 USD | $495.5K 0 USD | $586 0 USD | $600 0 USD | $781.14M 0 USD | 39.60 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.07 0 USD |
0
|
$1.23M 0 USD | $5.69M 0 USD | $0.07 0 USD | $0.07 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $131.8 0 USD |
+5.61
|
$2.06B 0 USD | $1.56M 0 USD | $121.8 0 USD | $133.9 0 USD | $2.06B 0 USD | 0 | -$0.02 0 USD | |
| Shires Income Plc SHRS.L | $228 0 USD |
+1.33
|
$93.57M 0 USD | $81.9K 0 USD | $225 0 USD | $236 0 USD | $93.57M 0 USD | 20.72 | $0.11 0 USD | |
| TP ICAP Group PLC TCAP.L | $235.5 0 USD |
+3.29
|
$1.96B 0 USD | $3.35M 0 USD | $228.5 0 USD | $238 0 USD | $1.96B 0 USD | 11.21 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,425 0 USD |
+2.89
|
$4.45B 0 USD | $722.9K 0 USD | $2,369 0 USD | $2,450 0 USD | $4.45B 0 USD | 18.23 | $1.33 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.88 0 USD |
+2.94
|
$2.59M 0 USD | $1.51M 0 USD | $0.8 0 USD | $0.9499 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,224 0 USD |
+7.94
|
$16.09B 0 USD | $1.27M 0 USD | $1,168 0 USD | $1,260.5 0 USD | $16.09B 0 USD | 10.19 | $1.2 0 USD | |
| McBride plc MCB.L | $136.4 0 USD |
+3.02
|
$247.26M 0 USD | $81.5K 0 USD | $135.4 0 USD | $139.6 0 USD | $247.26M 0 USD | 5.93 | $0.23 0 USD | |
| Currys plc CURY.L | $96.75 0 USD |
+1.84
|
$1.18B 0 USD | $2.03M 0 USD | $94.1 0 USD | $98.5 0 USD | $1.18B 0 USD | 19.34 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $258 0 USD |
+1.18
|
$112.12M 0 USD | $6.66K 0 USD | $239 0 USD | $260 0 USD | $112.12M 0 USD | 9.21 | $0.28 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,140 0 USD |
+2.95
|
$71.91B 0 USD | $6.99M 0 USD | $3,070 0 USD | $3,170 0 USD | $71.91B 0 USD | 23.08 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $428 0 USD |
+4.54
|
$1.59B 0 USD | $1.33M 0 USD | $400.96 0 USD | $429.2 0 USD | $1.59B 0 USD | 15.28 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,942 0 USD |
+2.8
|
$10.18B 0 USD | $1.23M 0 USD | $2,834 0 USD | $2,958 0 USD | $10.18B 0 USD | 19.74 | $1.49 0 USD | |
| H&T Group plc HAT.L | $371 0 USD |
+4.51
|
$169.51M 0 USD | $190.96K 0 USD | $354.6 0 USD | $377 0 USD | $169.51M 0 USD | 7.27 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $10,875 0 USD |
+5.33
|
$65.85B 0 USD | $1.85M 0 USD | $10,400 0 USD | $10,985 0 USD | $65.85B 0 USD | 84.96 | $1.28 0 USD | |
| HICL Infrastructure PLC HICL.L | $107.2 0 USD |
+1.13
|
$2.22B 0 USD | $5.31M 0 USD | $107.2 0 USD | $110.59 0 USD | $2.22B 0 USD | 21.44 | $0.05 0 USD | |
| IG Group Holdings plc IGG.L | $939 0 USD |
+2.85
|
$3.47B 0 USD | $384.18K 0 USD | $914.5 0 USD | $944.5 0 USD | $3.47B 0 USD | 9.78 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $13,120 0 USD |
+5.72
|
$4.78B 0 USD | $380.31K 0 USD | $12,460 0 USD | $13,210 0 USD | $4.78B 0 USD | 24.75 | $5.3 0 USD | |
| Checkit plc CKT.L | $13.5 0 USD |
+15.88
|
$16.9M 0 USD | $134.93K 0 USD | $12.84 0 USD | $13.7 0 USD | $16.9M 0 USD | 0 | -$0.04 0 USD | |
| Hornby PLC HRN.L | $13.5 0 USD |
+1.89
|
$24.44M 0 USD | $144.37K 0 USD | $12.5 0 USD | $14 0 USD | $24.44M 0 USD | 0 | -$0.07 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.3699 0 USD |
-0.27
|
$8.04M 0 USD | $976.62K 0 USD | $0.3499 0 USD | $0.38 0 USD | $8.04M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $189.6 0 USD |
+3.49
|
$1.04B 0 USD | $2.02M 0 USD | $183.4 0 USD | $191.5 0 USD | $1.04B 0 USD | 12.63 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $1.7 0 USD |
0
|
$7.67M 0 USD | $751.71K 0 USD | $1.66 0 USD | $1.8 0 USD | $7.67M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $332 0 USD |
+3.43
|
$876.21M 0 USD | $567.52K 0 USD | $315 0 USD | $336 0 USD | $876.21M 0 USD | 25.53 | $0.13 0 USD | |
| Coats Group plc COA.L | $70 0 USD |
+1.89
|
$1.14B 0 USD | $5.21M 0 USD | $68.1 0 USD | $71.4 0 USD | $1.14B 0 USD | 17.50 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $3,742 0 USD |
+3.26
|
$5.16B 0 USD | $204.86K 0 USD | $3,636 0 USD | $3,764 0 USD | $5.16B 0 USD | 38.97 | $0.96 0 USD | |
| Vast Resources plc VAST.L | $0.23 0 USD |
-6.25
|
$6.73M 0 USD | $21.16M 0 USD | $0.22 0 USD | $0.25 0 USD | $6.73M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $28.2 0 USD |
+2.17
|
$82.45M 0 USD | $1.07M 0 USD | $27.5 0 USD | $29.62 0 USD | $82.45M 0 USD | 0 | -$0.02 0 USD | |
| Cordel Group Plc CRDL.L | $6.2 0 USD |
+7.83
|
$16.37M 0 USD | $193.22K 0 USD | $5.53 0 USD | $6.2 0 USD | $16.37M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1199 0 USD |
0
|
$2M 0 USD | $4.34M 0 USD | $0.11 0 USD | $0.13 0 USD | $2M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $348.6 0 USD |
+2.53
|
$3.9B 0 USD | $3.68M 0 USD | $337.8 0 USD | $349.8 0 USD | $3.9B 0 USD | 19.36 | $0.18 0 USD | |
| DFS Furniture plc DFS.L | $131 0 USD |
+3.97
|
$318.99M 0 USD | $45.98K 0 USD | $127.5 0 USD | $132.5 0 USD | $318.99M 0 USD | 43.66 | $0.03 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $8.44 0 USD |
+1.08
|
$78.4M 0 USD | $2.84M 0 USD | $8.25 0 USD | $8.52 0 USD | $78.4M 0 USD | 0 | -$0.54 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $74.4 0 USD |
+2.2
|
$1.22B 0 USD | $3.4M 0 USD | $73.4 0 USD | $75.6 0 USD | $1.22B 0 USD | 9.30 | $0.08 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $385 0 USD |
-1.53
|
$533.22M 0 USD | $772.96K 0 USD | $378 0 USD | $391 0 USD | $533.22M 0 USD | 8.95 | $0.43 0 USD | |
| Getech Group plc GTC.L | $1.7 0 USD |
+3.03
|
$2.75M 0 USD | $330K 0 USD | $1.62 0 USD | $1.7 0 USD | $2.75M 0 USD | 0 | -$0.05 0 USD | |
| Landore Resources Limited LND.L | $3.15 0 USD |
0
|
$10.79M 0 USD | $209.23K 0 USD | $3.23 0 USD | $3.25 0 USD | $10.79M 0 USD | 0 | -$0.01 0 USD | |
| Amati AIM VCT plc AMAT.L | $64.5 0 USD |
0
|
$94.6M 0 USD | $22.83K 0 USD | $64 0 USD | $64.98 0 USD | $94.6M 0 USD | 0 | -$0.07 0 USD | |
| SSP Group plc SSPG.L | $140.3 0 USD |
+1.96
|
$1.25B 0 USD | $304.19K 0 USD | $136.1 0 USD | $142.6 0 USD | $1.25B 0 USD | 46.76 | $0.03 0 USD | |
| ITM Power Plc ITM.L | $27.5 0 USD |
+5.77
|
$186.22M 0 USD | $2.75M 0 USD | $26 0 USD | $29.05 0 USD | $186.22M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $416 0 USD |
+2.21
|
$196.2M 0 USD | $9.65K 0 USD | $405.08 0 USD | $422 0 USD | $196.2M 0 USD | 16.00 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $21 0 USD |
0
|
$102.81M 0 USD | $1.07M 0 USD | $20.5 0 USD | $21.9 0 USD | $102.81M 0 USD | 21.00 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8499 0 USD |
0
|
$7.71M 0 USD | $1.43M 0 USD | $0.8 0 USD | $0.9 0 USD | $7.71M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
+10
|
$1.28M 0 USD | $10.22M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $369.8 0 USD |
+2.27
|
$2.22B 0 USD | $2.14M 0 USD | $364.4 0 USD | $381.2 0 USD | $2.22B 0 USD | 15.40 | $0.24 0 USD | |
| TR Property Investment Trust plc TRY.L | $286 0 USD |
+1.24
|
$976.7M 0 USD | $920.11K 0 USD | $280.5 0 USD | $291 0 USD | $976.7M 0 USD | 3.17 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $165.5 0 USD |
+1.85
|
$574.4M 0 USD | $187.32K 0 USD | $163 0 USD | $168.5 0 USD | $574.4M 0 USD | 9.73 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $210 0 USD |
+3.7
|
$602.12M 0 USD | $336.88K 0 USD | $200.5 0 USD | $211.5 0 USD | $602.12M 0 USD | 6.99 | $0.3 0 USD | |
| Octopus Titan VCT plc OTV2.L | $36.5 0 USD |
0
|
$601.23M 0 USD | $818 0 USD | $45 0 USD | $45 0 USD | $601.23M 0 USD | 0 | -$0.11 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.53 0 USD |
0
|
$3.6M 0 USD | $6.41M 0 USD | $0 0 USD | $0 0 USD | $3.6M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $66 0 USD |
+0.92
|
$208.71M 0 USD | $1.4M 0 USD | $63.4 0 USD | $67.6 0 USD | $208.71M 0 USD | 16.50 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,841 0 USD |
+2.62
|
$4.42B 0 USD | $545.14K 0 USD | $1,793 0 USD | $1,851 0 USD | $4.42B 0 USD | 27.89 | $0.66 0 USD | |
| Pharos Energy plc PHAR.L | $19.7 0 USD |
+6.49
|
$88.05M 0 USD | $47.37K 0 USD | $19.09 0 USD | $20.4 0 USD | $88.05M 0 USD | 4.92 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Investment Trust plc JII.L | $940 0 USD |
+2.62
|
$624.42M 0 USD | $88.58K 0 USD | $920 0 USD | $950 0 USD | $624.42M 0 USD | 5.25 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $1.48 0 USD |
+16.08
|
$4.33M 0 USD | $5.71M 0 USD | $1.2 0 USD | $1.5 0 USD | $4.33M 0 USD | 0 | -$0.01 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $78.5 0 USD |
-3.09
|
$7.16M 0 USD | $4.07K 0 USD | $75.42 0 USD | $80.1 0 USD | $7.16M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $12,100 0 USD |
+3.68
|
$25.02B 0 USD | $39.91K 0 USD | $11,860 0 USD | $12,290 0 USD | $25.02B 0 USD | 19.20 | $6.3 0 USD | |
| Helios Towers plc HTWS.L | $97.4 0 USD |
+2.85
|
$1.09B 0 USD | $1.92M 0 USD | $95 0 USD | $97.9 0 USD | $1.09B 0 USD | 48.70 | $0.02 0 USD | |
| UIL Limited UTL.L | $106.5 0 USD |
+0.95
|
$105.68M 0 USD | $14.84K 0 USD | $100 0 USD | $111 0 USD | $105.68M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $5.8 0 USD |
+11.54
|
$33.19M 0 USD | $1.98M 0 USD | $5.04 0 USD | $5.8 0 USD | $33.19M 0 USD | 0 | -$0.85 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
+20.83
|
$6.37M 0 USD | $200K 0 USD | $1.4 0 USD | $1.4 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust plc BMD.L | $51 0 USD |
-1.96
|
$210.02M 0 USD | $427 0 USD | $52.5 0 USD | $52.5 0 USD | $210.02M 0 USD | 17.00 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $59 0 USD |
-0.67
|
$87.21M 0 USD | $60.62K 0 USD | $57 0 USD | $60.8 0 USD | $87.21M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $2.65 0 USD |
-3.99
|
$7.94M 0 USD | $5.59M 0 USD | $2.6 0 USD | $3 0 USD | $7.94M 0 USD | 0 | -$0.01 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||