结果页面 19，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Michelmersh Brick Holdings plc MBH.L | $114 0 USD |
+1.79
|
$105.18M 0 USD | $22.5K 0 USD | $0 0 USD | $0 0 USD | $105.18M 0 USD | 19.00 | $0.06 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.8M 0 USD | $18.47K 0 USD | $0 0 USD | $0 0 USD | $10.8M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4099 0 USD |
0
|
$1.27M 0 USD | $499K 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $165 0 USD |
0
|
$9.03M 0 USD | $9 0 USD | $0 0 USD | $0 0 USD | $9.03M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $685.5 0 USD |
-1.58
|
$719.25M 0 USD | $128.04K 0 USD | $0 0 USD | $0 0 USD | $719.25M 0 USD | 9.01 | $0.76 0 USD | |
| The Scottish Oriental Smaller Companies Trust plc SST.L | $290 0 USD |
0
|
$334.43M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $334.43M 0 USD | 10.35 | $0.28 0 USD | |
| Global Resources Investment Trust Plc GRIT.L | $1.25 0 USD |
0
|
$309.04K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.04K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,184 0 USD |
+1.81
|
$2.38B 0 USD | $131.85K 0 USD | $0 0 USD | $0 0 USD | $2.38B 0 USD | 15.78 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,574 0 USD |
+0.7
|
$2.71B 0 USD | $355 0 USD | $0 0 USD | $0 0 USD | $2.71B 0 USD | 16.82 | $1.53 0 USD | |
| Schroders plc SDR.L | $345 0 USD |
-1.03
|
$5.39B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $5.39B 0 USD | 13.26 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$788.45K 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $788.45K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $61.6 0 USD |
+0.98
|
$202.64M 0 USD | $41 0 USD | $0 0 USD | $0 0 USD | $202.64M 0 USD | 3.42 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $45.2 0 USD |
+0.44
|
$974.33M 0 USD | $8.91K 0 USD | $0 0 USD | $0 0 USD | $974.33M 0 USD | 15.06 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $2.9K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $200 0 USD |
-2.91
|
$99.47M 0 USD | $15.33K 0 USD | $0 0 USD | $0 0 USD | $99.47M 0 USD | 15.38 | $0.13 0 USD | |
| Xaar plc XAR.L | $112 0 USD |
+6.67
|
$88.72M 0 USD | $11.91K 0 USD | $0 0 USD | $0 0 USD | $88.72M 0 USD | 0 | -$0.13 0 USD | |
| Travis Perkins plc TPK.L | $638.5 0 USD |
-0.55
|
$1.35B 0 USD | $205.55K 0 USD | $0 0 USD | $0 0 USD | $1.35B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $835 0 USD |
+1.83
|
$4.08B 0 USD | $4.25K 0 USD | $0 0 USD | $0 0 USD | $4.08B 0 USD | 8.69 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $824 0 USD |
-0.72
|
$485.23M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $485.23M 0 USD | 30.51 | $0.27 0 USD | |
| Severfield plc SFR.L | $31.4 0 USD |
+4.32
|
$92.25M 0 USD | $5.68K 0 USD | $0 0 USD | $0 0 USD | $92.25M 0 USD | 31.40 | $0.01 0 USD | |
| AVI Global Trust plc AGT.L | $235.5 0 USD |
+0.86
|
$1B 0 USD | $36.58K 0 USD | $0 0 USD | $0 0 USD | $1B 0 USD | 7.35 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $77.5 0 USD |
0
|
$7.27M 0 USD | $393 0 USD | $0 0 USD | $0 0 USD | $7.27M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $260 0 USD |
0
|
$356.74M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $356.74M 0 USD | 28.88 | $0.09 0 USD | |
| The Income & Growth VCT plc IGV.L | $62 0 USD |
0
|
$201M 0 USD | $258 0 USD | $0 0 USD | $0 0 USD | $201M 0 USD | 62.00 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $625.2 0 USD |
+0.19
|
$2.04B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $2.04B 0 USD | 28.41 | $0.22 0 USD | |
| Just Group plc JUST.L | $148 0 USD |
-0.4
|
$1.54B 0 USD | $661.12K 0 USD | $0 0 USD | $0 0 USD | $1.54B 0 USD | 24.66 | $0.06 0 USD | |
| Melrose Industries PLC MRO.L | $466.5 0 USD |
-2.1
|
$5.94B 0 USD | $4.58K 0 USD | $0 0 USD | $0 0 USD | $5.94B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $312 0 USD |
-5.02
|
$330.71M 0 USD | $19.02K 0 USD | $0 0 USD | $0 0 USD | $330.71M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $449 0 USD |
-1.43
|
$568.41M 0 USD | $27.66K 0 USD | $0 0 USD | $0 0 USD | $568.41M 0 USD | 29.93 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.14 0 USD |
-9.68
|
$2.03M 0 USD | $649 0 USD | $0 0 USD | $0 0 USD | $2.03M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $146.2 0 USD |
-0.81
|
$2.03B 0 USD | $7.97K 0 USD | $0 0 USD | $0 0 USD | $2.03B 0 USD | 0 | -$0.03 0 USD | |
| Shires Income Plc SHRS.L | $257 0 USD |
-3.75
|
$103.01M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $103.01M 0 USD | 23.36 | $0.11 0 USD | |
| TP ICAP Group PLC TCAP.L | $261.5 0 USD |
+0.19
|
$1.97B 0 USD | $5.89K 0 USD | $0 0 USD | $0 0 USD | $1.97B 0 USD | 12.45 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,835 0 USD |
-0.42
|
$4.96B 0 USD | $7.2K 0 USD | $0 0 USD | $0 0 USD | $4.96B 0 USD | 20.10 | $1.41 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.65 0 USD |
-7.14
|
$1.95M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,540 0 USD |
-1.28
|
$19.42B 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $19.42B 0 USD | 13.39 | $1.15 0 USD | |
| McBride plc MCB.L | $152.2 0 USD |
+1.47
|
$259.81M 0 USD | $34.44K 0 USD | $0 0 USD | $0 0 USD | $259.81M 0 USD | 6.61 | $0.23 0 USD | |
| Currys plc CURY.L | $125.4 0 USD |
-0.16
|
$1.42B 0 USD | $7 0 USD | $0 0 USD | $0 0 USD | $1.42B 0 USD | 25.08 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $271.5 0 USD |
-3.04
|
$117.99M 0 USD | $27 0 USD | $0 0 USD | $0 0 USD | $117.99M 0 USD | 9.69 | $0.28 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,334 0 USD |
+0.45
|
$73.4B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.4B 0 USD | 24.51 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $459.4 0 USD |
+0.53
|
$1.59B 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $1.59B 0 USD | 16.40 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,398 0 USD |
-1.07
|
$7.81B 0 USD | $40 0 USD | $0 0 USD | $0 0 USD | $7.81B 0 USD | 16.09 | $1.49 0 USD | |
| H&T Group plc HAT.L | $646 0 USD |
0
|
$280.88M 0 USD | $3.83K 0 USD | $0 0 USD | $0 0 USD | $280.88M 0 USD | 12.66 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $11,410 0 USD |
-1.64
|
$60.9B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $60.9B 0 USD | 89.14 | $1.28 0 USD | |
| HICL Infrastructure PLC HICL.L | $112.8 0 USD |
-0.53
|
$2.23B 0 USD | $107.1K 0 USD | $0 0 USD | $0 0 USD | $2.23B 0 USD | 56.39 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $1,119 0 USD |
0
|
$3.93B 0 USD | $319.37K 0 USD | $0 0 USD | $0 0 USD | $3.93B 0 USD | 11.65 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $15,210 0 USD |
-0.59
|
$5.09B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09B 0 USD | 28.64 | $5.31 0 USD | |
| Checkit plc CKT.L | $15 0 USD |
0
|
$16.74M 0 USD | $31.5K 0 USD | $0 0 USD | $0 0 USD | $16.74M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
+10.47
|
$6.24M 0 USD | $776.59K 0 USD | $0 0 USD | $0 0 USD | $6.24M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $210.6 0 USD |
-1.4
|
$1.12B 0 USD | $189.61K 0 USD | $0 0 USD | $0 0 USD | $1.12B 0 USD | 14.03 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.1 0 USD |
+2.44
|
$9.48M 0 USD | $37.5K 0 USD | $0 0 USD | $0 0 USD | $9.48M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $401.5 0 USD |
+1.65
|
$997.98M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $997.98M 0 USD | 30.88 | $0.13 0 USD | |
| Coats Group plc COA.L | $77.2 0 USD |
-1.28
|
$1.23B 0 USD | $995.03K 0 USD | $0 0 USD | $0 0 USD | $1.23B 0 USD | 19.30 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,690 0 USD |
-0.85
|
$6.29B 0 USD | $487 0 USD | $0 0 USD | $0 0 USD | $6.29B 0 USD | 37.82 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.44 0 USD |
+1.16
|
$13.83M 0 USD | $13K 0 USD | $0 0 USD | $0 0 USD | $13.83M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $38.9 0 USD |
+9.58
|
$116.94M 0 USD | $350 0 USD | $0 0 USD | $0 0 USD | $116.94M 0 USD | 0 | -$0.02 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
0
|
$14.64M 0 USD | $146 0 USD | $0 0 USD | $0 0 USD | $14.64M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.16 0 USD |
+71.05
|
$2.76M 0 USD | $7M 0 USD | $0 0 USD | $0 0 USD | $2.76M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $391 0 USD |
+0.93
|
$3.91B 0 USD | $47.31K 0 USD | $0 0 USD | $0 0 USD | $3.91B 0 USD | 11.17 | $0.35 0 USD | |
| DFS Furniture plc DFS.L | $162.5 0 USD |
-0.91
|
$374.87M 0 USD | $12.52K 0 USD | $0 0 USD | $0 0 USD | $374.87M 0 USD | 54.16 | $0.03 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $8.01 0 USD |
-0.62
|
$69.3M 0 USD | $529 0 USD | $0 0 USD | $0 0 USD | $69.3M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $77.9 0 USD |
+1.17
|
$1.2B 0 USD | $5.8K 0 USD | $0 0 USD | $0 0 USD | $1.2B 0 USD | 9.73 | $0.08 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $416.5 0 USD |
-0.36
|
$568.12M 0 USD | $31.39K 0 USD | $0 0 USD | $0 0 USD | $568.12M 0 USD | 10.15 | $0.41 0 USD | |
| Getech Group plc GTC.L | $1.73 0 USD |
0
|
$2.63M 0 USD | $68.18K 0 USD | $0 0 USD | $0 0 USD | $2.63M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.65 0 USD |
+0.83
|
$11.75M 0 USD | $16.59K 0 USD | $0 0 USD | $0 0 USD | $11.75M 0 USD | 0 | -$0.01 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $170.5 0 USD |
+0.71
|
$1.37B 0 USD | $861 0 USD | $0 0 USD | $0 0 USD | $1.37B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $49.2 0 USD |
+0.2
|
$303.41M 0 USD | $199.6K 0 USD | $0 0 USD | $0 0 USD | $303.41M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $465 0 USD |
0
|
$207.13M 0 USD | $2.53K 0 USD | $0 0 USD | $0 0 USD | $207.13M 0 USD | 17.88 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $25.8 0 USD |
+1.78
|
$115.87M 0 USD | $352 0 USD | $0 0 USD | $0 0 USD | $115.87M 0 USD | 25.80 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8499 0 USD |
+3.03
|
$8.38M 0 USD | $111.42K 0 USD | $0 0 USD | $0 0 USD | $8.38M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
+7.1
|
$2M 0 USD | $2.79M 0 USD | $0 0 USD | $0 0 USD | $2M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $501.5 0 USD |
+2.56
|
$2.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 0 USD | 0 | -$0.33 0 USD | |
| TR Property Investment Trust plc TRY.L | $324.5 0 USD |
+0.15
|
$1.03B 0 USD | $63.39K 0 USD | $0 0 USD | $0 0 USD | $1.03B 0 USD | 3.60 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $176.5 0 USD |
+1.44
|
$572.57M 0 USD | $71.59K 0 USD | $0 0 USD | $0 0 USD | $572.57M 0 USD | 10.38 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $277.5 0 USD |
-1.6
|
$772.54M 0 USD | $85.41K 0 USD | $0 0 USD | $0 0 USD | $772.54M 0 USD | 9.25 | $0.3 0 USD | |
| Octopus Titan VCT plc OTV2.L | $36.5 0 USD |
0
|
$601.23M 0 USD | $28.22K 0 USD | $52 0 USD | $52 0 USD | $601.23M 0 USD | 0 | -$0.09 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $78 0 USD |
-3.23
|
$242.91M 0 USD | $13.41K 0 USD | $0 0 USD | $0 0 USD | $242.91M 0 USD | 19.50 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,148 0 USD |
+1.7
|
$4.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.73B 0 USD | 18.05 | $1.19 0 USD | |
| Pharos Energy plc PHAR.L | $19 0 USD |
+1.06
|
$85.33M 0 USD | $8.93K 0 USD | $0 0 USD | $0 0 USD | $85.33M 0 USD | 4.75 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Investment Trust plc JII.L | $1,072 0 USD |
0
|
$703.17M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $703.17M 0 USD | 5.98 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.7 0 USD |
-3.57
|
$6.82M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $6.82M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $81.25 0 USD |
0
|
$7.33M 0 USD | $8K 0 USD | $0 0 USD | $0 0 USD | $7.33M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $13,490 0 USD |
+0.22
|
$27.07B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.07B 0 USD | 22.40 | $6.02 0 USD | |
| Helios Towers plc HTWS.L | $119.2 0 USD |
+0.85
|
$1.25B 0 USD | $66.73K 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 59.60 | $0.02 0 USD | |
| UIL Limited UTL.L | $116 0 USD |
-2.52
|
$110.59M 0 USD | $2.25K 0 USD | $0 0 USD | $0 0 USD | $110.59M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.81 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
+4.76
|
$5.06M 0 USD | $21.83K 0 USD | $0 0 USD | $0 0 USD | $5.06M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust plc BMD.L | $49.9 0 USD |
0
|
$205.49M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $205.49M 0 USD | 16.63 | $0.03 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||