Ergebnisseite 19 für Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4610)
LSE (4610)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (78)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (3)
- Banken-Regional (12)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (18)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (86)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tandem Group plc TND.L | $175 0 USD |
-2.78
|
$9.66M 0 USD | $11K 0 USD | $170 0 USD | $178.7 0 USD | $9.66M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $703.5 0 USD |
+0.93
|
$734.48M 0 USD | $290.48K 0 USD | $676.5 0 USD | $708 0 USD | $734.48M 0 USD | 9.25 | $0.76 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $295 0 USD |
-0.34
|
$343.47M 0 USD | $72.14K 0 USD | $294 0 USD | $300 0 USD | $343.47M 0 USD | 10.53 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $0.01 0 USD |
0
|
$3.09K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,179 0 USD |
+0.08
|
$2.37B 0 USD | $536.99K 0 USD | $1,155 0 USD | $1,187 0 USD | $2.37B 0 USD | 15.72 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,574 0 USD |
+0.94
|
$2.7B 0 USD | $94.7K 0 USD | $2,498 0 USD | $2,612 0 USD | $2.7B 0 USD | 16.82 | $1.53 0 USD | |
| Schroders plc SDR.L | $363.2 0 USD |
-0.11
|
$5.63B 0 USD | $1.79M 0 USD | $358.4 0 USD | $365.2 0 USD | $5.63B 0 USD | 13.96 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$746.96K 0 USD | $47.2M 0 USD | $0 0 USD | $0 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $66 0 USD |
+1.54
|
$220.46M 0 USD | $93.49K 0 USD | $65.78 0 USD | $68 0 USD | $220.46M 0 USD | 3.66 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $49.15 0 USD |
+1.87
|
$997.41M 0 USD | $2.1M 0 USD | $47.9 0 USD | $49.8 0 USD | $997.41M 0 USD | 16.38 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $156.88K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $230 0 USD |
-0.43
|
$110.93M 0 USD | $188.74K 0 USD | $229 0 USD | $238 0 USD | $110.93M 0 USD | 17.69 | $0.13 0 USD | |
| Xaar plc XAR.L | $124 0 USD |
+0.81
|
$98.21M 0 USD | $21.48K 0 USD | $122.84 0 USD | $125.5 0 USD | $98.21M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $614.5 0 USD |
-0.97
|
$1.3B 0 USD | $583.03K 0 USD | $611 0 USD | $620.5 0 USD | $1.3B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $856 0 USD |
+1.3
|
$4.19B 0 USD | $878.49K 0 USD | $845 0 USD | $856.5 0 USD | $4.19B 0 USD | 8.91 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $846 0 USD |
0
|
$494.59M 0 USD | $715.77K 0 USD | $834 0 USD | $856 0 USD | $494.59M 0 USD | 31.33 | $0.27 0 USD | |
| Severfield plc SFR.L | $38.8 0 USD |
+3.47
|
$113.99M 0 USD | $781.3K 0 USD | $36 0 USD | $39.3 0 USD | $113.99M 0 USD | 38.79 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $240.5 0 USD |
+0.84
|
$1.02B 0 USD | $886.55K 0 USD | $238.5 0 USD | $240.5 0 USD | $1.02B 0 USD | 7.51 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $74.5 0 USD |
0
|
$6.98M 0 USD | $4.72K 0 USD | $0 0 USD | $0 0 USD | $6.98M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $259.5 0 USD |
0
|
$351.99M 0 USD | $53.16K 0 USD | $259.15 0 USD | $262 0 USD | $351.99M 0 USD | 28.83 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $62 0 USD |
0
|
$201M 0 USD | $183 0 USD | $0 0 USD | $0 0 USD | $201M 0 USD | 62.00 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $648.2 0 USD |
+0.06
|
$2.11B 0 USD | $825.86K 0 USD | $637 0 USD | $652.6 0 USD | $2.11B 0 USD | 29.46 | $0.22 0 USD | |
| Just Group plc JUST.L | $143 0 USD |
+1.71
|
$1.49B 0 USD | $2.24M 0 USD | $140.45 0 USD | $143.6 0 USD | $1.49B 0 USD | 23.83 | $0.06 0 USD | |
| Melrose Industries PLC MRO.L | $486.2 0 USD |
+2.53
|
$6.19B 0 USD | $2.48M 0 USD | $473.2 0 USD | $493.3 0 USD | $6.19B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $314 0 USD |
-1.26
|
$333.13M 0 USD | $106.17K 0 USD | $310.5 0 USD | $331.5 0 USD | $333.13M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $436 0 USD |
-0.34
|
$545.92M 0 USD | $180.99K 0 USD | $433.5 0 USD | $438.5 0 USD | $545.92M 0 USD | 29.06 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.32 0 USD |
+26
|
$4.58M 0 USD | $57.92M 0 USD | $0.2399 0 USD | $0.33 0 USD | $4.58M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $157.6 0 USD |
-1.68
|
$2.19B 0 USD | $1.89M 0 USD | $156.6 0 USD | $163.5 0 USD | $2.19B 0 USD | 0 | -$0.03 0 USD | |
| Shires Income Ord SHRS.L | $271.5 0 USD |
+0.56
|
$109.19M 0 USD | $95.67K 0 USD | $266 0 USD | $273 0 USD | $109.19M 0 USD | 11.80 | $0.23 0 USD | |
| TP ICAP Group PLC TCAP.L | $257 0 USD |
0
|
$1.94B 0 USD | $1.05M 0 USD | $256.78 0 USD | $260.5 0 USD | $1.94B 0 USD | 12.23 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,790 0 USD |
+0.36
|
$4.87B 0 USD | $662.38K 0 USD | $2,779 0 USD | $2,814 0 USD | $4.87B 0 USD | 19.78 | $1.41 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.5799 0 USD |
0
|
$1.67M 0 USD | $16.21K 0 USD | $0.55 0 USD | $0.5999 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,588 0 USD |
-0.13
|
$20.83B 0 USD | $589.35K 0 USD | $1,557 0 USD | $1,596 0 USD | $20.83B 0 USD | 13.92 | $1.14 0 USD | |
| McBride plc MCB.L | $145.2 0 USD |
0
|
$247.87M 0 USD | $146.06K 0 USD | $145 0 USD | $148.2 0 USD | $247.87M 0 USD | 6.31 | $0.23 0 USD | |
| Currys plc CURY.L | $124.1 0 USD |
-0.56
|
$1.41B 0 USD | $1.81M 0 USD | $123.1 0 USD | $125.5 0 USD | $1.41B 0 USD | 24.81 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $274.5 0 USD |
0
|
$119.29M 0 USD | $12.56K 0 USD | $264 0 USD | $285 0 USD | $119.29M 0 USD | 27.44 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,662 0 USD |
+1.33
|
$80.17B 0 USD | $4.83M 0 USD | $3,619 0 USD | $3,663 0 USD | $80.17B 0 USD | 26.92 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $425.8 0 USD |
-2.25
|
$1.48B 0 USD | $1.44M 0 USD | $425.6 0 USD | $437.4 0 USD | $1.48B 0 USD | 15.20 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,222 0 USD |
-0.63
|
$7.24B 0 USD | $1.37M 0 USD | $2,210 0 USD | $2,252 0 USD | $7.24B 0 USD | 14.91 | $1.49 0 USD | |
| H&T Group plc HAT.L | $638 0 USD |
-0.31
|
$277.4M 0 USD | $27.45K 0 USD | $638 0 USD | $640 0 USD | $277.4M 0 USD | 12.50 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $10,885 0 USD |
-0.18
|
$57.29B 0 USD | $588.25K 0 USD | $10,885 0 USD | $10,965 0 USD | $57.29B 0 USD | 85.03 | $1.28 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $120.6 0 USD |
-0.33
|
$2.37B 0 USD | $3.36M 0 USD | $120 0 USD | $121.2 0 USD | $2.37B 0 USD | 60.29 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $1,062 0 USD |
+0.47
|
$3.69B 0 USD | $540.72K 0 USD | $1,055 0 USD | $1,063 0 USD | $3.69B 0 USD | 11.06 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $16,540 0 USD |
+0.92
|
$5.45B 0 USD | $32.24K 0 USD | $16,270 0 USD | $16,540 0 USD | $5.45B 0 USD | 31.14 | $5.31 0 USD | |
| Checkit plc CKT.L | $15 0 USD |
0
|
$16.2M 0 USD | $2.9K 0 USD | $14.22 0 USD | $15.3 0 USD | $16.2M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
0
|
$5.85M 0 USD | $6.95M 0 USD | $0.28 0 USD | $0.2999 0 USD | $5.85M 0 USD | 0.28 | $0.01 0 USD | |
| MONY Group plc MONY.L | $216.8 0 USD |
+0.65
|
$1.15B 0 USD | $660.37K 0 USD | $214.8 0 USD | $218.4 0 USD | $1.15B 0 USD | 14.45 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.2 0 USD |
0
|
$9.93M 0 USD | $25K 0 USD | $2.02 0 USD | $2.02 0 USD | $9.93M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $382.5 0 USD |
+1.59
|
$972.21M 0 USD | $720.4K 0 USD | $374 0 USD | $382.5 0 USD | $972.21M 0 USD | 29.42 | $0.13 0 USD | |
| Coats Group plc COA.L | $77.5 0 USD |
-0.64
|
$1.23B 0 USD | $5.84M 0 USD | $75.7 0 USD | $78.6 0 USD | $1.23B 0 USD | 19.37 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,804 0 USD |
+1.14
|
$6.44B 0 USD | $373.09K 0 USD | $4,730 0 USD | $4,811 0 USD | $6.44B 0 USD | 38.74 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.3599 0 USD |
-2.7
|
$11.2M 0 USD | $70.26M 0 USD | $0.3599 0 USD | $0.38 0 USD | $11.2M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $62 0 USD |
+5.08
|
$188.63M 0 USD | $673.51K 0 USD | $57 0 USD | $63 0 USD | $188.63M 0 USD | 0 | -$0.02 0 USD | |
| Cordel Group Plc CRDL.L | $6.88 0 USD |
0
|
$14.91M 0 USD | $575.97K 0 USD | $6.7 0 USD | $7.21 0 USD | $14.91M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
-2.5
|
$1.95M 0 USD | $35.84M 0 USD | $0.1 0 USD | $0.1 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $393.4 0 USD |
+1.86
|
$3.93B 0 USD | $2.6M 0 USD | $385.2 0 USD | $394.4 0 USD | $3.93B 0 USD | 11.24 | $0.35 0 USD | |
| DFS Furniture plc DFS.L | $162 0 USD |
0
|
$373.71M 0 USD | $109.37K 0 USD | $160 0 USD | $168.5 0 USD | $373.71M 0 USD | 54.00 | $0.03 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $9.25 0 USD |
+1.31
|
$81.17M 0 USD | $752.72K 0 USD | $9.15 0 USD | $9.45 0 USD | $81.17M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $81.1 0 USD |
-0.25
|
$1.25B 0 USD | $2.06M 0 USD | $80.97 0 USD | $82.1 0 USD | $1.25B 0 USD | 10.13 | $0.08 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $413 0 USD |
+0.36
|
$560.75M 0 USD | $286.42K 0 USD | $408.51 0 USD | $418 0 USD | $560.75M 0 USD | 10.07 | $0.41 0 USD | |
| Getech Group plc GTC.L | $1.7 0 USD |
0
|
$2.59M 0 USD | $1.08K 0 USD | $1.64 0 USD | $1.64 0 USD | $2.59M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.05 0 USD |
-11.59
|
$9.82M 0 USD | $5.27M 0 USD | $3 0 USD | $3.7 0 USD | $9.82M 0 USD | 0 | -$0.01 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $165 0 USD |
+1.04
|
$1.33B 0 USD | $2.4M 0 USD | $161.6 0 USD | $165.5 0 USD | $1.33B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $81.8 0 USD |
-0.49
|
$504.44M 0 USD | $4.01M 0 USD | $77.9 0 USD | $84.9 0 USD | $504.44M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $510 0 USD |
0
|
$227.1M 0 USD | $15.66K 0 USD | $506 0 USD | $511 0 USD | $227.1M 0 USD | 19.61 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $26.5 0 USD |
+2.32
|
$119.01M 0 USD | $121.77K 0 USD | $26 0 USD | $26.9 0 USD | $119.01M 0 USD | 26.50 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.93 0 USD |
0
|
$7.92M 0 USD | $392.83K 0 USD | $0.8699 0 USD | $0.9499 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
+5.71
|
$2.22M 0 USD | $104M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.22M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $506 0 USD |
-0.49
|
$2.75B 0 USD | $1.63M 0 USD | $503 0 USD | $510 0 USD | $2.75B 0 USD | 0 | -$0.33 0 USD | |
| TR Property Ord TRY.L | $338 0 USD |
+1.35
|
$1.07B 0 USD | $451.3K 0 USD | $327.5 0 USD | $338 0 USD | $1.07B 0 USD | 3.75 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $173 0 USD |
+1.17
|
$561.26M 0 USD | $174.09K 0 USD | $170 0 USD | $177 0 USD | $561.26M 0 USD | 10.17 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $252.5 0 USD |
+0.2
|
$688.03M 0 USD | $529.71K 0 USD | $248 0 USD | $260.5 0 USD | $688.03M 0 USD | 10.97 | $0.23 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $35.5 0 USD |
-2.74
|
$585.13M 0 USD | $522.62K 0 USD | $0 0 USD | $0 0 USD | $585.13M 0 USD | 0 | -$0.09 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $4.18M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $76.6 0 USD |
-0.78
|
$235.05M 0 USD | $6.19M 0 USD | $76 0 USD | $79 0 USD | $235.05M 0 USD | 19.14 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,066 0 USD |
-0.67
|
$4.55B 0 USD | $410.98K 0 USD | $2,056 0 USD | $2,086 0 USD | $4.55B 0 USD | 17.36 | $1.19 0 USD | |
| Pharos Energy plc PHAR.L | $19.25 0 USD |
-1.03
|
$79.28M 0 USD | $105.05K 0 USD | $19 0 USD | $21.2 0 USD | $79.28M 0 USD | 4.81 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,068 0 USD |
-0.37
|
$700.55M 0 USD | $80.77K 0 USD | $1,062 0 USD | $1,082 0 USD | $700.55M 0 USD | 5.96 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.8 0 USD |
+1.82
|
$7.99M 0 USD | $1.57M 0 USD | $2.6 0 USD | $2.85 0 USD | $7.99M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $115 0 USD |
+40.67
|
$10.37M 0 USD | $184.92K 0 USD | $100 0 USD | $125 0 USD | $10.37M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $15,990 0 USD |
+1.4
|
$32.09B 0 USD | $38.31K 0 USD | $15,680 0 USD | $16,195.03 0 USD | $32.09B 0 USD | 27.10 | $5.9 0 USD | |
| Helios Towers plc HTWS.L | $119 0 USD |
+0.17
|
$1.25B 0 USD | $1.59M 0 USD | $116.8 0 USD | $120.1 0 USD | $1.25B 0 USD | 59.50 | $0.02 0 USD | |
| UIL Limited UTL.L | $118.5 0 USD |
0
|
$110.07M 0 USD | $10K 0 USD | $118.32 0 USD | $119 0 USD | $110.07M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.81 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.15 0 USD |
-0.43
|
$5.03M 0 USD | $168.85K 0 USD | $1.02 0 USD | $1.02 0 USD | $5.03M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $51.5 0 USD |
0
|
$212.69M 0 USD | $16 0 USD | $50.5 0 USD | $52.5 0 USD | $212.69M 0 USD | 17.16 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $62.8 0 USD |
-0.32
|
$85.48M 0 USD | $150.93K 0 USD | $62.2 0 USD | $65 0 USD | $85.48M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||