Result Page 19 for Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (4609)
LSE (4609)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $2.33 2.98 USD |
0
|
$62.99M 80.56M USD | $1.6K 2.04K USD | $0 0 USD | $0 0 USD | $62.99M 80.56M USD | 7.06 | $0.33 0.42 USD | |
| Vocento, S.A. 0KDD.L | $0.68 0.74 USD |
+0.9
|
$73.62M 80.48M USD | $1.22K 1.33K USD | $0.68 0.74 USD | $0.68 0.74 USD | $73.62M 80.48M USD | 3.69 | $0.18 0.2 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $8.94 9.77 USD |
-0.45
|
$72.48M 79.23M USD | $3 3.28 USD | $8.94 9.77 USD | $8.94 9.77 USD | $72.48M 79.23M USD | 17.95 | $0.5 0.54 USD | |
| Société de la Tour Eiffel 0IUE.L | $4.86 5.31 USD |
-1.62
|
$71.64M 78.32M USD | $305 333.41 USD | $4.86 5.31 USD | $4.86 5.31 USD | $71.64M 78.32M USD | 29.27 | $0.17 0.18 USD | |
| Kamux Oyj 0RP3.L | $2.02 2.2 USD |
-0.98
|
$71.01M 77.63M USD | $4.62K 5.05K USD | $2.01 2.2 USD | $2.04 2.23 USD | $71.01M 77.63M USD | 4.03 | $0.5 0.55 USD | |
| Q32 Bio Inc. 0T6G.L | $1.98 — |
+6.4
|
$76.2M — | $15.54K — | $1.87 — | $2.01 — | $76.2M — | 0 | -$0.05 — | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Incap Oyj 0ERY.L | $11.02 12.05 USD |
+4.75
|
$69.09M 75.52M USD | $5.56K 6.07K USD | $10.8 11.81 USD | $11.02 12.05 USD | $69.09M 75.52M USD | 15.34 | $0.72 0.78 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Home Invest Belgium S.A. 0NGP.L | $20.2 22.08 USD |
+1.71
|
$67.79M 74.1M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $67.79M 74.1M USD | 6.79 | $2.97 3.25 USD | |
| Beyond, Inc. 0KDU.L | $6.45 — |
-0.77
|
$72.72M — | $3.11K — | $6.15 — | $6.54 — | $72.72M — | 0.80 | $7.99 — | |
| Kudelski SA 0QNQ.L | $1.17 1.33 USD |
-0.64
|
$63.45M 72.19M USD | $175 199.11 USD | $1.17 1.33 USD | $1.17 1.33 USD | $63.45M 72.19M USD | 4.59 | $0.26 0.29 USD | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| UroGen Pharma Ltd. 0XOD.L | $5.11 — |
+0.56
|
$71.49M — | $6.66K — | $4.93 — | $5.3 — | $71.49M — | 0 | -$5.05 — | |
| Quest for Growth NV 0FRE.L | $4.07 4.45 USD |
+0.71
|
$65.39M 71.48M USD | $31 33.89 USD | $4.07 4.45 USD | $4.07 4.45 USD | $65.39M 71.48M USD | 4.08 | $1 1.09 USD | |
| Aquafil S.p.A. 0ROH.L | $1.37 1.5 USD |
+11.54
|
$65.37M 71.46M USD | $102.97K 112.56K USD | $1.37 1.5 USD | $1.37 1.5 USD | $65.37M 71.46M USD | 4.30 | $0.32 0.35 USD | |
| Nilörngruppen AB 0GB5.L | $64.9 6.34 USD |
-3.28
|
$723.28M 70.6M USD | $24 2.34 USD | $64.9 6.34 USD | $64.9 6.34 USD | $723.28M 70.6M USD | 7.72 | $8.4 0.82 USD | |
| Transgene SA 0OCQ.L | $1.02 1.11 USD |
+13.33
|
$63.62M 69.55M USD | $8.25K 9.02K USD | $0.92 1 USD | $1.1 1.2 USD | $63.62M 69.55M USD | 0 | -$0.21 -0.2 USD | |
| Feintool International Holding AG 0QLM.L | $12.2 13.88 USD |
+3.39
|
$60.19M 68.48M USD | $171 194.56 USD | $12.1 13.77 USD | $12.2 13.88 USD | $60.19M 68.48M USD | 3.11 | $3.92 4.46 USD | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $22.6 24.7 USD |
+1.35
|
$62.47M 68.29M USD | $6 6.56 USD | $22.6 24.7 USD | $22.6 24.7 USD | $62.47M 68.29M USD | 10.16 | $2.22 2.43 USD | |
| Pricer AB (publ) 0H38.L | $5.92 0.58 USD |
+2.96
|
$654.81M 63.92M USD | $678 66.18 USD | $5.92 0.58 USD | $5.93 0.58 USD | $654.81M 63.92M USD | 12.86 | $0.46 0.04 USD | |
| Vuzix Corporation 0LRL.L | $3.11 — |
+0.53
|
$63.91M — | $18.35K — | $3.02 — | $3.19 — | $63.91M — | 0 | -$0.66 — | |
| Ctac N.V. 0E2F.L | $3.37 3.68 USD |
-3.16
|
$57.33M 62.67M USD | $793 866.86 USD | $3.37 3.68 USD | $3.37 3.68 USD | $57.33M 62.67M USD | 10.53 | $0.32 0.35 USD | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| Inventiva S.A. 0RNK.L | $2.97 3.25 USD |
+3.12
|
$56.46M 61.72M USD | $48 52.47 USD | $2.88 3.15 USD | $2.92 3.19 USD | $56.46M 61.72M USD | 0 | -$1.27 -1.3 USD | |
| S.S. Lazio S.p.A. 0MS9.L | $0.8199 0.9 USD |
-0.48
|
$56.27M 61.51M USD | $101.99K 111.49K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $56.27M 61.51M USD | 0 | -$0.29 -0.3 USD | |
| Nova Ltd. 0YAA.L | $733.8 204.96 USD |
+5.17
|
$205.73M 57.46M USD | $14.4K 4.02K USD | $733.8 204.96 USD | $733.8 204.96 USD | $205.73M 57.46M USD | 204.00 | $3.6 1 USD | |
| Micro Systemation AB (publ) 0FBM.L | $52.6 5.13 USD |
+6.46
|
$586.17M 57.22M USD | $122 11.91 USD | $52.6 5.13 USD | $52.6 5.13 USD | $586.17M 57.22M USD | 33.31 | $1.58 0.15 USD | |
| Calculus VCT Ord CLC.L | $0.55 0.7 USD |
0
|
$44.68M 57.14M USD | $1.62M 2.07M USD | $0 0 USD | $0 0 USD | $44.68M 57.14M USD | 55.00 | $0.01 0.01 USD | |
| Aqua Metals, Inc. 0HH6.L | $1.61 — |
-2.52
|
$55.52M — | $31.9K — | $1.61 — | $1.61 — | $55.52M — | 0 | -$0.26 — | |
| Valartis Group AG 0RPP.L | $11.9 13.54 USD |
+13.33
|
$48.17M 54.8M USD | $4 4.55 USD | $11.9 13.54 USD | $11.9 13.54 USD | $48.17M 54.8M USD | 8.94 | $1.33 1.51 USD | |
| Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
0
|
$73.05M 54.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 0 | $0 0 USD | |
| Rapala VMC Corporation 0MEF.L | $1.24 1.36 USD |
-1.59
|
$48.57M 53.09M USD | $1.75K 1.91K USD | $1.24 1.36 USD | $1.24 1.36 USD | $48.57M 53.09M USD | 2.81 | $0.44 0.48 USD | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Voltabox AG 0RV4.L | $2.98 3.26 USD |
+3.83
|
$45.65M 49.9M USD | $12 13.12 USD | $2.88 3.15 USD | $2.98 3.26 USD | $45.65M 49.9M USD | 0 | -$0.8 -0.8 USD | |
| Hunter Group ASA 0JI3.L | $0.88 0.08 USD |
+0.11
|
$519.81M 49.86M USD | $51.54K 4.94K USD | $0.8599 0.08 USD | $0.92 0.09 USD | $519.81M 49.86M USD | 97.33 | $0.01 0.0008 USD | |
| ATEME SA 0QVW.L | $4.09 4.47 USD |
+0.25
|
$44.1M 48.21M USD | $11 12.02 USD | $4.09 4.47 USD | $4.09 4.47 USD | $44.1M 48.21M USD | 40.89 | $0.1 0.11 USD | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$44.89M — | $610K — | $0 — | $0 — | $44.89M — | 0 | -$0.1 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.64 — |
0
|
$44.89M — | $1.95K — | $0.66 — | $0.75 — | $44.89M — | 0 | -$0.1 — | |
| Riber S.A. 0FT3.L | $2.83 3.09 USD |
+0.71
|
$39.99M 43.72M USD | $48 52.47 USD | $2.83 3.09 USD | $2.9 3.17 USD | $39.99M 43.72M USD | 40.42 | $0.07 0.08 USD | |
| Softing AG 0G73.L | $3.7 4.04 USD |
+18.59
|
$38.72M 42.32M USD | $26 28.42 USD | $3.7 4.04 USD | $3.7 4.04 USD | $38.72M 42.32M USD | 0 | -$0.24 -0.2 USD | |
| Groupe LDLC société anonyme 0F2N.L | $7.02 7.67 USD |
-2.23
|
$38.47M 42.05M USD | $100 109.31 USD | $7.02 7.67 USD | $7.02 7.67 USD | $38.47M 42.05M USD | 0.96 | $7.28 7.95 USD | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $4.27 4.67 USD |
-1.39
|
$37.94M 41.47M USD | $610 666.81 USD | $4.27 4.67 USD | $4.41 4.82 USD | $37.94M 41.47M USD | 10.94 | $0.39 0.43 USD | |
| Aeffe S.p.A. 0GY8.L | $0.6099 0.67 USD |
-1.61
|
$37.8M 41.32M USD | $268.52K 293.53K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $37.8M 41.32M USD | 3.50 | $0.17 0.19 USD | |
| Midsona AB (publ) 0GSE.L | $9.16 0.89 USD |
+3.15
|
$422.76M 41.27M USD | $60K 5.86K USD | $9.1 0.89 USD | $9.34 0.91 USD | $422.76M 41.27M USD | 9.39 | $0.98 0.1 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Ceiba Investments Ord CBA.L | $0.23 0.29 USD |
0
|
$31.66M 40.5M USD | $4.6M 5.88M USD | $0 0 USD | $0 0 USD | $31.66M 40.5M USD | 0 | -$0.16 -0.2 USD | |
| KPS AG 0M2T.L | $0.8699 0.95 USD |
+1.63
|
$37.03M 40.48M USD | $15.37K 16.8K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $37.03M 40.48M USD | 3.87 | $0.23 0.25 USD | |
| Epigenomics AG 0QXH.L | $1.02 1.11 USD |
0
|
$36.07M 39.43M USD | $6.1K 6.67K USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.07M 39.43M USD | 0 | -$0.28 -0.3 USD | |
| Peach Property Group AG 0QOJ.L | $6.14 6.99 USD |
-0.32
|
$33.9M 38.57M USD | $720 819.21 USD | $6.13 6.97 USD | $6.14 6.99 USD | $33.9M 38.57M USD | 0.49 | $12.38 14.09 USD | |
| Tulikivi Corporation 0GCJ.L | $0.46 0.5 USD |
-3.96
|
$33.8M 36.95M USD | $30.5K 33.34K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $33.8M 36.95M USD | 13.96 | $0.03 0.04 USD | |
| Maha Energy AB (publ) 0GEA.L | $3.49 0.34 USD |
+0.72
|
$369.37M 36.06M USD | $41 4 USD | $3.49 0.34 USD | $3.49 0.34 USD | $369.37M 36.06M USD | 14.60 | $0.24 0.02 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.78 7.41 USD |
+2.73
|
$32.21M 35.2M USD | $293 320.29 USD | $6.78 7.41 USD | $6.78 7.41 USD | $32.21M 35.2M USD | 0 | -$0.52 -0.5 USD | |
| Doric Nimrod Air One Limited DNA.L | $60 76.74 USD |
0
|
$25.89M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89M 33.12M USD | 0 | $0 0 USD | |
| NRC Group ASA 0DSJ.L | $6.03 0.58 USD |
-0.82
|
$331.72M 31.82M USD | $51.89K 4.98K USD | $6.02 0.58 USD | $6.03 0.58 USD | $331.72M 31.82M USD | 430.71 | $0.01 0.001 USD | |
| ABIONYX Pharma SA 0RAG.L | $1.3 1.42 USD |
0
|
$28.66M 31.33M USD | $183 200.04 USD | $1.3 1.42 USD | $1.31 1.43 USD | $28.66M 31.33M USD | 0 | -$0.15 -0.1 USD | |
| KH Group Oyj 0NQK.L | $0.4899 0.54 USD |
-38.11
|
$28.42M 31.07M USD | $6.1K 6.67K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $28.42M 31.07M USD | 1.54 | $0.32 0.35 USD | |
| Awilco LNG ASA 0Q4G.L | $2.48 0.24 USD |
+3.55
|
$322.95M 30.98M USD | $1.35K 129.79 USD | $2.48 0.24 USD | $2.52 0.24 USD | $322.95M 30.98M USD | 1.58 | $1.56 0.15 USD | |
| LadRx Corporation 0I5R.L | $1 — |
-59.35
|
$30.93M — | $18.9K — | $0 — | $0 — | $30.93M — | 0 | -$0.35 — | |
| Alteryx, Inc. 0HDD.L | $48.25 — |
0
|
$30.52M — | $0 — | $0 — | $0 — | $30.52M — | 0 | $0 — | |
| Artmarket.com 0DM3.L | $3.98 4.35 USD |
+5.32
|
$25.91M 28.32M USD | $1.22K 1.33K USD | $3.98 4.35 USD | $4.07 4.45 USD | $25.91M 28.32M USD | 28.63 | $0.14 0.15 USD | |
| Leclanché SA 0QP6.L | $0.22 0.25 USD |
+6.8
|
$24.67M 28.06M USD | $366 416.43 USD | $0.2 0.23 USD | $0.22 0.25 USD | $24.67M 28.06M USD | 0 | -$0.29 -0.3 USD | |
| DISH Network Corporation 0IBG.L | $5.92 — |
0
|
$27.61M — | $0 — | $0 — | $0 — | $27.61M — | 0 | $0 — | |
| Palatin Technologies, Inc. 0KF3.L | $0.1 — |
+5.26
|
$27.5M — | $8.79K — | $0.1 — | $0.1 — | $27.5M — | 0 | -$0.16 — | |
| SRP Groupe S.A. 0RCC.L | $0.51 0.56 USD |
-1.54
|
$25.05M 27.39M USD | $4.27K 4.67K USD | $0.51 0.56 USD | $0.51 0.56 USD | $25.05M 27.39M USD | 2.27 | $0.23 0.25 USD | |
| Smartbroker Holding AG 0CDX.L | $12.75 13.94 USD |
+0.79
|
$24.91M 27.23M USD | $2.34K 2.56K USD | $12.75 13.94 USD | $12.75 13.94 USD | $24.91M 27.23M USD | 0 | -$0.03 -0.03 USD | |
| Delticom AG 0E4J.L | $2.29 2.5 USD |
+7.01
|
$24.79M 27.1M USD | $530 579.36 USD | $2.29 2.5 USD | $2.29 2.5 USD | $24.79M 27.1M USD | 4.67 | $0.49 0.54 USD | |
| Adocia SA 0QAI.L | $3.49 3.81 USD |
-8.89
|
$24.32M 26.58M USD | $502 548.75 USD | $3.49 3.81 USD | $3.49 3.81 USD | $24.32M 26.58M USD | 0 | -$3.22 -3.5 USD | |
| Plastiques du Val de Loire 0ROS.L | $1.13 1.23 USD |
+1.99
|
$23.62M 25.82M USD | $7.75K 8.47K USD | $1.13 1.23 USD | $1.13 1.23 USD | $23.62M 25.82M USD | 2.82 | $0.4 0.44 USD | |
| LACROIX Group SA 0F1U.L | $7.4 8.09 USD |
0
|
$22.96M 25.1M USD | $24 26.24 USD | $7.4 8.09 USD | $7.4 8.09 USD | $22.96M 25.1M USD | 1.39 | $5.32 5.82 USD | |
| Spirit Airlines, Inc. 0L8U.L | $0.4699 — |
0
|
$25.01M — | $0 — | $0 — | $0 — | $25.01M — | 0 | $0 — | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. 0JYL.L | $0.55 — |
0
|
$24.83M — | $0 — | $0 — | $0 — | $24.83M — | 0 | $0 — | |
| Vivoryon Therapeutics N.V. 0R3M.L | $1.69 1.85 USD |
-0.47
|
$22.07M 24.13M USD | $3 3.28 USD | $1.69 1.85 USD | $1.71 1.86 USD | $22.07M 24.13M USD | 0 | -$0.63 -0.6 USD | |
| Verimatrix SA 0QAU.L | $0.25 0.27 USD |
+0.41
|
$20.22M 22.11M USD | $72 78.71 USD | $0.25 0.27 USD | $0.25 0.27 USD | $20.22M 22.11M USD | 6.44 | $0.04 0.04 USD | |
| CymaBay Therapeutics, Inc. 0I5P.L | $32.48 — |
0
|
$21.58M — | $0 — | $0 — | $0 — | $21.58M — | 0 | $0 — | |
| Veritiv Corporation 0LP2.L | $169.97 — |
0
|
$20.63M — | $0 — | $0 — | $0 — | $20.63M — | 0 | $0 — | |
| Ekso Bionics Holdings, Inc. 0IFR.L | $0.28 — |
-5.07
|
$20.21M — | $36.6K — | $0.28 — | $0.28 — | $20.21M — | 0 | -$0.93 — | |
| BigBen Interactive 0O0E.L | $0.9 0.98 USD |
+0.9
|
$17.54M 19.17M USD | $87 95.1 USD | $0.89 0.98 USD | $0.9 0.98 USD | $17.54M 19.17M USD | 1.69 | $0.53 0.58 USD | |
| Allkem Limited 0TWH.L | $10.41 6.89 USD |
0
|
$28.49M 18.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.49M 18.85M USD | 0 | $0 0 USD | |
| Publity AG 0VZS.L | $1.4 1.53 USD |
-44.03
|
$15.99M 17.48M USD | $32.07K 35.05K USD | $1.4 1.53 USD | $1.4 1.53 USD | $15.99M 17.48M USD | 0.31 | $4.41 4.82 USD | |
| FamiCord AG 0NLV.L | $4 4.37 USD |
-1.96
|
$15.95M 17.44M USD | $427 466.77 USD | $4 4.37 USD | $4.08 4.46 USD | $15.95M 17.44M USD | 0 | -$0.73 -0.7 USD | |
| SII S.A. 0MVM.L | $70.1 76.63 USD |
0
|
$15.22M 16.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| Atenor SA 0NG6.L | $2.78 3.04 USD |
-1.07
|
$15.16M 16.57M USD | $200 218.63 USD | $2.78 3.04 USD | $2.78 3.04 USD | $15.16M 16.57M USD | 0.49 | $5.66 6.19 USD | |
| Saniona AB (publ) 0RQJ.L | $9.61 0.94 USD |
+14.07
|
$165.77M 16.18M USD | $2.08K 203.33 USD | $9.61 0.94 USD | $9.61 0.94 USD | $165.77M 16.18M USD | 0 | -$7.39 -0.7 USD | |
| Corus Entertainment Inc. 0UR4.L | $0.1 0.07 USD |
0
|
$21.42M 15.89M USD | $305K 226.33K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.42M 15.89M USD | 0.13 | $0.73 0.54 USD | |
| AST Groupe 0J2S.L | $1 1.09 USD |
0
|
$13.78M 15.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78M 15.07M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA 0QWK.L | $5.2 0.5 USD |
+0.39
|
$155.97M 14.96M USD | $11.83K 1.14K USD | $5.2 0.5 USD | $5.2 0.5 USD | $155.97M 14.96M USD | 0 | -$0.63 -0.06 USD | |
| VivoSim Labs, Inc. 0R02.L | $0.26 — |
+2.08
|
$14.8M — | $6.1K — | $0.26 — | $0.28 — | $14.8M — | 0 | -$1.31 — | |
| BP Prudhoe Bay Royalty Trust 0S10.L | $0.67 — |
+5.84
|
$14.19M — | $1.55K — | $0.67 — | $0.67 — | $14.19M — | 0.70 | $0.95 — | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Puma VCT 12 plc PU12.L | $24 30.69 USD |
0
|
$9.25M 11.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25M 11.84M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Xilam Animation 0GJS.L | $2.01 2.2 USD |
+0.75
|
$10.47M 11.44M USD | $0 0 USD | $2.01 2.2 USD | $2.01 2.2 USD | $10.47M 11.44M USD | 1.54 | $1.3 1.42 USD | |
| Secured Income Fund Plc SSIF.L | $6 7.67 USD |
0
|
$8.78M 11.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78M 11.22M USD | 0 | $0 0 USD | |
| 2U, Inc. 0LHP.L | $0.17 — |
0
|
$11M — | $0 — | $0 — | $0 — | $11M — | 0 | $0 — | |
| Interoil Exploration and Production ASA 0EVE.L | $1.26 0.12 USD |
-15.87
|
$104.84M 10.06M USD | $1.67K 160.39 USD | $1.26 0.12 USD | $1.46 0.14 USD | $104.84M 10.06M USD | 84.13 | $0.02 0.001 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Gurit Holding AG 0QQR.L | $18.72 21.3 USD |
-2.55
|
$8.78M 9.98M USD | $2 2.28 USD | $19.21 21.86 USD | $19.21 21.86 USD | $8.78M 9.98M USD | 0.77 | $24.3 27.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||