Página de resultados 19 para o Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (4610)
LSE (4610)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (78)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (3)
- Bancos-Regionais (12)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (18)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (86)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (23)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (62)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future plc FUTR.L | $698 0 USD |
-0.78
|
$728.31M 0 USD | $15.3K 0 USD | $671.5 0 USD | $702.5 0 USD | $728.31M 0 USD | 9.18 | $0.76 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $296.43 0 USD |
+0.49
|
$345.14M 0 USD | $670 0 USD | $296.43 0 USD | $299 0 USD | $345.14M 0 USD | 10.58 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $0.01 0 USD |
0
|
$3.09K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,170 0 USD |
-0.76
|
$2.35B 0 USD | $4.56K 0 USD | $1,156 0 USD | $1,205 0 USD | $2.35B 0 USD | 15.59 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,530.99 0 USD |
-1.67
|
$2.65B 0 USD | $3.65K 0 USD | $2,526 0 USD | $2,618 0 USD | $2.65B 0 USD | 16.54 | $1.53 0 USD | |
| Schroders plc SDR.L | $359.2 0 USD |
-1.1
|
$5.58B 0 USD | $25.29K 0 USD | $358.4 0 USD | $361.8 0 USD | $5.58B 0 USD | 13.81 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$746.96K 0 USD | $24.8M 0 USD | $0 0 USD | $0 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $67.64 0 USD |
+2.48
|
$222.51M 0 USD | $2.47K 0 USD | $66.62 0 USD | $68 0 USD | $222.51M 0 USD | 3.75 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $48.5 0 USD |
-1.32
|
$984.22M 0 USD | $491.92K 0 USD | $48.15 0 USD | $50.2 0 USD | $984.22M 0 USD | 16.16 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $77.11K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $228.5 0 USD |
-0.65
|
$110.68M 0 USD | $2.96K 0 USD | $228.5 0 USD | $231.5 0 USD | $110.68M 0 USD | 17.57 | $0.13 0 USD | |
| Xaar plc XAR.L | $125.5 0 USD |
+1.21
|
$99.39M 0 USD | $43 0 USD | $121 0 USD | $125.5 0 USD | $99.39M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $607.5 0 USD |
-1.14
|
$1.3B 0 USD | $142.65K 0 USD | $604.5 0 USD | $611.5 0 USD | $1.3B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $852 0 USD |
-0.47
|
$4.17B 0 USD | $10.07K 0 USD | $850 0 USD | $856.5 0 USD | $4.17B 0 USD | 8.87 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $820 0 USD |
-3.07
|
$479.39M 0 USD | $1.6K 0 USD | $820 0 USD | $870 0 USD | $479.39M 0 USD | 30.37 | $0.27 0 USD | |
| Severfield plc SFR.L | $38.68 0 USD |
-0.31
|
$113.63M 0 USD | $27.38K 0 USD | $37.5 0 USD | $40.2 0 USD | $113.63M 0 USD | 38.67 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $238.5 0 USD |
0
|
$1.01B 0 USD | $10.81K 0 USD | $239.6 0 USD | $240.5 0 USD | $1.01B 0 USD | 7.45 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $74.5 0 USD |
0
|
$6.98M 0 USD | $2.32K 0 USD | $0 0 USD | $0 0 USD | $6.98M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $259.5 0 USD |
0
|
$351.99M 0 USD | $290 0 USD | $0 0 USD | $0 0 USD | $351.99M 0 USD | 28.83 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $62 0 USD |
0
|
$201M 0 USD | $87 0 USD | $0 0 USD | $0 0 USD | $201M 0 USD | 62.00 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $640.2 0 USD |
-1.23
|
$2.09B 0 USD | $30.59K 0 USD | $636.2 0 USD | $654.4 0 USD | $2.09B 0 USD | 29.10 | $0.22 0 USD | |
| Just Group plc JUST.L | $142.06 0 USD |
-0.65
|
$1.48B 0 USD | $35.87K 0 USD | $141.8 0 USD | $142.4 0 USD | $1.48B 0 USD | 20.29 | $0.07 0 USD | |
| Melrose Industries PLC MRO.L | $481 0 USD |
-1.07
|
$6.12B 0 USD | $54.28K 0 USD | $480 0 USD | $482.8 0 USD | $6.12B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $310 0 USD |
-1.27
|
$333.08M 0 USD | $2.23K 0 USD | $310 0 USD | $329.5 0 USD | $333.08M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $423 0 USD |
-2.98
|
$512.63M 0 USD | $279 0 USD | $422.5 0 USD | $436.5 0 USD | $512.63M 0 USD | 28.19 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.3499 0 USD |
+11.11
|
$5.09M 0 USD | $1.55M 0 USD | $0.3099 0 USD | $0.3499 0 USD | $5.09M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $155.5 0 USD |
-1.33
|
$2.2B 0 USD | $325.28K 0 USD | $155 0 USD | $161.1 0 USD | $2.2B 0 USD | 0 | -$0.03 0 USD | |
| Shires Income Ord SHRS.L | $270 0 USD |
-0.55
|
$108.58M 0 USD | $1.5K 0 USD | $269 0 USD | $270 0 USD | $108.58M 0 USD | 11.73 | $0.23 0 USD | |
| TP ICAP Group PLC TCAP.L | $255.75 0 USD |
-0.49
|
$1.93B 0 USD | $53.88K 0 USD | $253.5 0 USD | $257 0 USD | $1.93B 0 USD | 12.17 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,726 0 USD |
-2.29
|
$4.76B 0 USD | $46.97K 0 USD | $2,714 0 USD | $2,780 0 USD | $4.76B 0 USD | 19.33 | $1.41 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.5899 0 USD |
+2.99
|
$1.72M 0 USD | $50.66K 0 USD | $0.5899 0 USD | $0.5899 0 USD | $1.72M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,571 0 USD |
-1.07
|
$20.63B 0 USD | $4.81K 0 USD | $1,563.5 0 USD | $1,585.5 0 USD | $20.63B 0 USD | 13.66 | $1.15 0 USD | |
| McBride plc MCB.L | $145.6 0 USD |
+0.28
|
$248.55M 0 USD | $15.64K 0 USD | $145 0 USD | $145.8 0 USD | $248.55M 0 USD | 6.33 | $0.23 0 USD | |
| Currys plc CURY.L | $123.1 0 USD |
-0.81
|
$1.4B 0 USD | $35.2K 0 USD | $121.5 0 USD | $126.6 0 USD | $1.4B 0 USD | 24.61 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $266 0 USD |
-3.1
|
$115.6M 0 USD | $2.45K 0 USD | $266 0 USD | $266 0 USD | $115.6M 0 USD | 26.60 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,673 0 USD |
+0.3
|
$80.41B 0 USD | $60.35K 0 USD | $3,658 0 USD | $3,680 0 USD | $80.41B 0 USD | 27.00 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $392.8 0 USD |
-7.75
|
$1.39B 0 USD | $375.1K 0 USD | $392.2 0 USD | $424.4 0 USD | $1.39B 0 USD | 14.02 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,224 0 USD |
+0.09
|
$7.29B 0 USD | $53.43K 0 USD | $2,216 0 USD | $2,230 0 USD | $7.29B 0 USD | 14.92 | $1.49 0 USD | |
| H&T Group plc HAT.L | $636 0 USD |
-0.31
|
$277.4M 0 USD | $20 0 USD | $636 0 USD | $636 0 USD | $277.4M 0 USD | 12.47 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $10,785 0 USD |
-0.92
|
$56.87B 0 USD | $55.81K 0 USD | $10,775 0 USD | $10,850 0 USD | $56.87B 0 USD | 84.25 | $1.28 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $120.8 0 USD |
+0.17
|
$2.37B 0 USD | $31.18K 0 USD | $120.37 0 USD | $121.4 0 USD | $2.37B 0 USD | 60.40 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $1,054 0 USD |
-0.75
|
$3.67B 0 USD | $75.57K 0 USD | $1,053 0 USD | $1,062 0 USD | $3.67B 0 USD | 10.97 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $16,430 0 USD |
-0.67
|
$5.42B 0 USD | $1.04K 0 USD | $16,390 0 USD | $16,500 0 USD | $5.42B 0 USD | 30.94 | $5.31 0 USD | |
| Checkit plc CKT.L | $15 0 USD |
0
|
$16.2M 0 USD | $6.2K 0 USD | $0 0 USD | $0 0 USD | $16.2M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2999 0 USD |
+2.31
|
$5.98M 0 USD | $3.81M 0 USD | $0.2899 0 USD | $0.2999 0 USD | $5.98M 0 USD | 0.29 | $0.01 0 USD | |
| MONY Group plc MONY.L | $215.2 0 USD |
-0.74
|
$1.14B 0 USD | $17.08K 0 USD | $214.4 0 USD | $217.2 0 USD | $1.14B 0 USD | 14.34 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.2 0 USD |
0
|
$9.93M 0 USD | $775K 0 USD | $0 0 USD | $0 0 USD | $9.93M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $380.5 0 USD |
-0.52
|
$967.13M 0 USD | $28.51K 0 USD | $372 0 USD | $380.5 0 USD | $967.13M 0 USD | 29.26 | $0.13 0 USD | |
| Coats Group plc COA.L | $77.2 0 USD |
-0.39
|
$1.24B 0 USD | $106.56K 0 USD | $76.8 0 USD | $77.5 0 USD | $1.24B 0 USD | 19.30 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,760 0 USD |
-0.92
|
$6.38B 0 USD | $12.01K 0 USD | $4,760 0 USD | $4,808 0 USD | $6.38B 0 USD | 38.38 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.3699 0 USD |
+2.5
|
$11.8M 0 USD | $7.85M 0 USD | $0.3599 0 USD | $0.3699 0 USD | $11.8M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $64.54 0 USD |
+4.09
|
$190.53M 0 USD | $664.38K 0 USD | $60.4 0 USD | $65.8 0 USD | $190.53M 0 USD | 0 | -$0.02 0 USD | |
| Cordel Group Plc CRDL.L | $6.88 0 USD |
0
|
$14.91M 0 USD | $6.98M 0 USD | $0 0 USD | $0 0 USD | $14.91M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
-2.51
|
$1.9M 0 USD | $1M 0 USD | $0.1 0 USD | $0.1 0 USD | $1.9M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $381.4 0 USD |
-3.05
|
$3.81B 0 USD | $108.38K 0 USD | $380 0 USD | $382.4 0 USD | $3.81B 0 USD | 10.89 | $0.35 0 USD | |
| DFS Furniture plc DFS.L | $161.5 0 USD |
-0.31
|
$372.56M 0 USD | $2.42K 0 USD | $161.5 0 USD | $167 0 USD | $372.56M 0 USD | 53.83 | $0.03 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $9.34 0 USD |
+0.97
|
$81.96M 0 USD | $10.62K 0 USD | $9.34 0 USD | $9.34 0 USD | $81.96M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $80.9 0 USD |
-0.25
|
$1.25B 0 USD | $48.64K 0 USD | $80.9 0 USD | $82.1 0 USD | $1.25B 0 USD | 10.11 | $0.08 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $417.5 0 USD |
+1.09
|
$566.45M 0 USD | $22.92K 0 USD | $414.12 0 USD | $420 0 USD | $566.45M 0 USD | 10.18 | $0.41 0 USD | |
| Getech Group plc GTC.L | $1.7 0 USD |
0
|
$2.59M 0 USD | $33.45K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.19 0 USD |
+4.56
|
$12.09M 0 USD | $172.1K 0 USD | $3.07 0 USD | $3.19 0 USD | $12.09M 0 USD | 0 | -$0.01 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $163 0 USD |
-1.21
|
$1.31B 0 USD | $86.49K 0 USD | $161.2 0 USD | $165.1 0 USD | $1.31B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $79.47 0 USD |
-2.85
|
$492.46M 0 USD | $191.05K 0 USD | $78.8 0 USD | $81.8 0 USD | $492.46M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $508.5 0 USD |
-0.29
|
$226.43M 0 USD | $8.46K 0 USD | $508.5 0 USD | $513 0 USD | $226.43M 0 USD | 19.55 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $26.5 0 USD |
+2.32
|
$119.01M 0 USD | $35.99K 0 USD | $0 0 USD | $0 0 USD | $119.01M 0 USD | 26.50 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.93 0 USD |
0
|
$7.92M 0 USD | $3.24M 0 USD | $0 0 USD | $0 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
-2.7
|
$2.16M 0 USD | $184.23K 0 USD | $0.04 0 USD | $0.04 0 USD | $2.16M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $504.5 0 USD |
-0.3
|
$2.76B 0 USD | $49.33K 0 USD | $502.5 0 USD | $509 0 USD | $2.76B 0 USD | 0 | -$0.33 0 USD | |
| TR Property Ord TRY.L | $336.13 0 USD |
-0.55
|
$1.07B 0 USD | $13.11K 0 USD | $332 0 USD | $338 0 USD | $1.07B 0 USD | 3.73 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $172.5 0 USD |
-0.29
|
$559.66M 0 USD | $3.42K 0 USD | $171.5 0 USD | $172.5 0 USD | $559.66M 0 USD | 10.14 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $252.5 0 USD |
0
|
$688.03M 0 USD | $17.9K 0 USD | $249.12 0 USD | $253 0 USD | $688.03M 0 USD | 10.97 | $0.23 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $35.5 0 USD |
-2.74
|
$585.13M 0 USD | $274.6K 0 USD | $0 0 USD | $0 0 USD | $585.13M 0 USD | 0 | -$0.09 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $2.13M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $78.2 0 USD |
+2.09
|
$241.84M 0 USD | $9 0 USD | $78.2 0 USD | $79 0 USD | $241.84M 0 USD | 19.55 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,032 0 USD |
-1.65
|
$4.51B 0 USD | $39.96K 0 USD | $2,026 0 USD | $2,066 0 USD | $4.51B 0 USD | 16.93 | $1.2 0 USD | |
| Pharos Energy plc PHAR.L | $19.35 0 USD |
+0.51
|
$80.51M 0 USD | $10.25K 0 USD | $19.05 0 USD | $19.35 0 USD | $80.51M 0 USD | 4.83 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,076 0 USD |
+0.75
|
$705.8M 0 USD | $1.01K 0 USD | $1,062 0 USD | $1,076 0 USD | $705.8M 0 USD | 6.01 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.67 0 USD |
-4.64
|
$7.48M 0 USD | $116.38K 0 USD | $2.67 0 USD | $2.67 0 USD | $7.48M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $120 0 USD |
+4.35
|
$10.82M 0 USD | $3.73K 0 USD | $110 0 USD | $120 0 USD | $10.82M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $15,920 0 USD |
-0.44
|
$31.95B 0 USD | $620 0 USD | $15,670 0 USD | $15,970 0 USD | $31.95B 0 USD | 26.71 | $5.96 0 USD | |
| Helios Towers plc HTWS.L | $118.2 0 USD |
-0.67
|
$1.24B 0 USD | $18.11K 0 USD | $117.8 0 USD | $120.4 0 USD | $1.24B 0 USD | 59.10 | $0.02 0 USD | |
| UIL Limited UTL.L | $118.5 0 USD |
0
|
$110.07M 0 USD | $63K 0 USD | $0 0 USD | $0 0 USD | $110.07M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.82 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.15 0 USD |
-0.43
|
$5.05M 0 USD | $2.26M 0 USD | $0 0 USD | $0 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $51.5 0 USD |
0
|
$212.69M 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $212.69M 0 USD | 17.16 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $65.8 0 USD |
+4.78
|
$89.85M 0 USD | $302 0 USD | $65.8 0 USD | $65.8 0 USD | $89.85M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $4.05 0 USD |
-3.57
|
$13.62M 0 USD | $303.31K 0 USD | $4 0 USD | $4.4 0 USD | $13.62M 0 USD | 0 | -$0.01 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||