Pagina di risultati 15 per Borsa: LSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (4609)
LSE (4609)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (8)
- Prodotti chimici (1)
- Prodotti chimici speciali (19)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (3)
- Rame (7)
- Altri Metalli Industriali e Minerari (80)
- Oro (39)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (4)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (2)
- Ricambi auto (10)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (14)
- Tessile manifatturiero (4)
- Abbigliamento (1)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Servizi alla persona (4)
- Ristorazione (25)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (12)
- Ozio (11)
- Alloggio (7)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (135)
- Banche - Diversificate (6)
- Banche - nazionali (14)
- Finanziamento Ipotecario (4)
- Broker assicurativi (20)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (6)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (3)
- Società di Comodo (17)
- Servizi di credito (21)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (23)
- Immobili - Diversificati (4)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (4)
- REIT - Ufficio (4)
- REIT - Residenziale (1)
- REIT - Retail (4)
- REIT - Diversificato (10)
- Produttori di birra (1)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (16)
- Istruzione e Training (2)
- Discount (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (6)
- Tabacco (2)
- Biotecnologia (44)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (14)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (3)
- Divertimento (15)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (84)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (9)
- Uranio (3)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (27)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (9)
- Ingegneria e Costruzione (20)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (24)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (17)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (1)
- Information technology (23)
- Software - Applicazioni (64)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Customers Bancorp, Inc. 0I5Z.L | $51.09 — |
-1.07
|
$1.6B — | $116 — | $51.09 — | $51.84 — | $1.6B — | 5.09 | $10.03 — | |
| HA Sustainable Infrastructure Capital, Inc. 0J2Z.L | $25.28 — |
-0.28
|
$1.6B — | $104 — | $25.23 — | $25.77 — | $1.6B — | 17.90 | $1.41 — | |
| Seneca Growth Capital VCT HYG.L | $7 8.95 USD |
0
|
$1.24B 1.58B USD | $339.16K 433.76K USD | $0 0 USD | $0 0 USD | $1.24B 1.58B USD | 0 | -$0.02 -0.02 USD | |
| Camping World Holdings, Inc. 0HSU.L | $17.78 — |
+0.79
|
$1.58B — | $1.22K — | $17.58 — | $17.78 — | $1.58B — | 3.06 | $5.8 — | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $34.01 — |
+0.97
|
$1.55B — | $130 — | $34.01 — | $34.56 — | $1.55B — | 0 | -$6.43 — | |
| Forbo Holding AG 0QKD.L | $847 963.7 USD |
+1.19
|
$1.36B 1.54B USD | $61 69.4 USD | $837 952.33 USD | $847 963.7 USD | $1.36B 1.54B USD | 9.24 | $91.61 104.23 USD | |
| Varonis Systems, Inc. 0VOU.L | $49.72 — |
+0.16
|
$1.5B — | $127 — | $49.72 — | $50.6 — | $1.5B — | 0 | -$1.21 — | |
| Himax Technologies, Inc. 0J5H.L | $8.59 — |
+1.9
|
$1.5B — | $2.89K — | $8.39 — | $8.63 — | $1.5B — | 30.67 | $0.28 — | |
| Stolt-Nielsen Limited 0OHK.L | $260 24.94 USD |
+1.76
|
$15.63B 1.5B USD | $1.6K 153 USD | $259 24.85 USD | $261.5 25.09 USD | $15.63B 1.5B USD | 10.94 | $23.75 2.28 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $79.87 — |
+0.49
|
$1.5B — | $2.92K — | $79.69 — | $79.92 — | $1.5B — | 4.19 | $19.02 — | |
| Universal Corporation 0LJD.L | $60.09 — |
-3.62
|
$1.49B — | $99 — | $59.49 — | $61.04 — | $1.49B — | 17.31 | $3.47 — | |
| OHB SE 0FH7.L | $76.4 83.52 USD |
+0.26
|
$1.34B 1.46B USD | $70 76.52 USD | $75.2 82.2 USD | $77.2 84.39 USD | $1.34B 1.46B USD | 50.26 | $1.52 1.66 USD | |
| Hollysys Automation Technologies Ltd. 0M58.L | $26.43 — |
0
|
$1.44B — | $0 — | $0 — | $0 — | $1.44B — | 0 | $0 — | |
| AF Gruppen ASA 0DH7.L | $150 14.39 USD |
+0.74
|
$14.98B 1.44B USD | $1.47K 141.21 USD | $149.4 14.33 USD | $150 14.39 USD | $14.98B 1.44B USD | 15.95 | $9.4 0.9 USD | |
| NCR Voyix Corporation 0K45.L | $10.91 — |
+0.83
|
$1.44B — | $709 — | $10.86 — | $11 — | $1.44B — | 85.23 | $0.13 — | |
| KSB SE & Co. KGaA 0BQE.L | $772 843.9 USD |
+0.1
|
$1.31B 1.43B USD | $40 43.73 USD | $772 843.9 USD | $772 843.9 USD | $1.31B 1.43B USD | 14.43 | $53.47 58.45 USD | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $52.14 — |
+3.71
|
$1.42B — | $9.19K — | $50.15 — | $52.33 — | $1.42B — | 2.16 | $24.05 — | |
| LTC Properties, Inc. 0JSP.L | $35.07 — |
-0.49
|
$1.41B — | $987 — | $34.9 — | $35.34 — | $1.41B — | 24.69 | $1.42 — | |
| Model N, Inc. 0K24.L | $29.99 — |
0
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0 | $0 — | |
| SeSa S.p.A. 0QHK.L | $78.85 86.19 USD |
-0.32
|
$1.28B 1.4B USD | $21 22.96 USD | $78.85 86.19 USD | $80.1 87.56 USD | $1.28B 1.4B USD | 17.84 | $4.42 4.83 USD | |
| Vitec Software Group AB (publ) 0RDI.L | $451.64 44.09 USD |
+2.82
|
$14.24B 1.39B USD | $1.55K 151.3 USD | $445 43.44 USD | $453.8 44.3 USD | $14.24B 1.39B USD | 68.72 | $6.57 0.64 USD | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $31.1 — |
-2.32
|
$1.39B — | $9 — | $31.1 — | $31.1 — | $1.39B — | 23.66 | $1.31 — | |
| HCI Group, Inc. 0J22.L | $165.03 — |
-0.67
|
$1.37B — | $45 — | $161.92 — | $166.1 — | $1.37B — | 0 | -$0.55 — | |
| Biotest Aktiengesellschaft 0N70.L | $30.2 33.01 USD |
+1.34
|
$1.25B 1.36B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.25B 1.36B USD | 0 | -$1.37 -1.5 USD | |
| NP3 Fastigheter AB (publ) 0R43.L | $253 24.7 USD |
+0.8
|
$13.93B 1.36B USD | $134 13.08 USD | $251.5 24.55 USD | $253 24.7 USD | $13.93B 1.36B USD | 6.94 | $36.45 3.56 USD | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $57 62.31 USD |
+1.79
|
$1.24B 1.36B USD | $53 57.94 USD | $56.4 61.65 USD | $57 62.31 USD | $1.24B 1.36B USD | 7.96 | $7.16 7.83 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $22.85 24.98 USD |
+19.45
|
$1.24B 1.35B USD | $612.14K 669.15K USD | $22.85 24.98 USD | $22.85 24.98 USD | $1.24B 1.35B USD | 5.83 | $3.92 4.28 USD | |
| Piraeus Port Authority S.A. 0FHO.L | $44.65 48.81 USD |
+19.98
|
$1.23B 1.34B USD | $114.01K 124.63K USD | $44.65 48.81 USD | $44.65 48.81 USD | $1.23B 1.34B USD | 30.37 | $1.47 1.61 USD | |
| Beijer Alma AB (publ) 0YG7.L | $226 22.06 USD |
+0.78
|
$13.72B 1.34B USD | $443 43.24 USD | $223.25 21.79 USD | $226 22.06 USD | $13.72B 1.34B USD | 23.37 | $9.67 0.94 USD | |
| HBM Healthcare Investments AG 0QOC.L | $171.7 195.36 USD |
+0.29
|
$1.16B 1.32B USD | $10 11.38 USD | $171.7 195.36 USD | $171.7 195.36 USD | $1.16B 1.32B USD | 0 | -$11.21 -12.7 USD | |
| Zug Estates Holding AG 0QPW.L | $2,140 2434.86 USD |
+5.94
|
$1.15B 1.31B USD | $244 277.62 USD | $2,140 2434.86 USD | $2,140 2434.86 USD | $1.15B 1.31B USD | 14.44 | $148.16 168.57 USD | |
| Jungfraubahn Holding AG 0QNG.L | $197.9 225.17 USD |
+0.35
|
$1.15B 1.31B USD | $651 740.7 USD | $197.2 224.37 USD | $199 226.42 USD | $1.15B 1.31B USD | 0 | -$0.08 -0.08 USD | |
| Sensirion Holding AG 0SE5.L | $71.3 81.12 USD |
+2
|
$1.14B 1.3B USD | $518 589.37 USD | $71.1 80.9 USD | $72.3 82.26 USD | $1.14B 1.3B USD | 16.82 | $4.24 4.82 USD | |
| Neurones S.A. 0GX2.L | $47 51.38 USD |
+0.11
|
$1.18B 1.3B USD | $3 3.28 USD | $46.9 51.27 USD | $47 51.38 USD | $1.18B 1.3B USD | 30.32 | $1.55 1.69 USD | |
| Italmobiliare S.p.A. 0RP4.L | $26.5 28.97 USD |
+0.57
|
$1.16B 1.27B USD | $1 1.09 USD | $25.75 28.15 USD | $26.9 29.41 USD | $1.16B 1.27B USD | 8.01 | $3.31 3.61 USD | |
| WisdomTree, Inc. 0LY1.L | $9.54 — |
+0.29
|
$1.26B — | $41 — | $9.56 — | $9.56 — | $1.26B — | 74.51 | $0.13 — | |
| Rapid7, Inc. 0KTX.L | $23.79 — |
+1.49
|
$1.26B — | $1.15K — | $23.17 — | $24.4 — | $1.26B — | 0 | -$2.86 — | |
| Ladder Capital Corp 0JSZ.L | $10.44 — |
-0.49
|
$1.25B — | $9 — | $10.44 — | $10.69 — | $1.25B — | 17.45 | $0.6 — | |
| LGI Homes, Inc. 0JSI.L | $51.9 — |
+4.12
|
$1.24B — | $32 — | $50.63 — | $51.9 — | $1.24B — | 3.13 | $16.58 — | |
| Fiskars Oyj Abp 0L9Q.L | $14.34 15.68 USD |
+1.13
|
$1.13B 1.23B USD | $2.23K 2.44K USD | $14.06 15.37 USD | $14.38 15.72 USD | $1.13B 1.23B USD | 10.74 | $1.34 1.46 USD | |
| Nexus AG 0FGL.L | $71.1 77.72 USD |
-1.39
|
$1.11B 1.21B USD | $150 163.97 USD | $71.1 77.72 USD | $71.1 77.72 USD | $1.11B 1.21B USD | 63.48 | $1.12 1.22 USD | |
| Leggett & Platt, Incorporated 0JTT.L | $9.2 — |
+2.17
|
$1.2B — | $132 — | $9.08 — | $9.2 — | $1.2B — | 3.10 | $2.96 — | |
| Sonos, Inc. 0ZFN.L | $10.18 — |
-1.44
|
$1.2B — | $806 — | $10.18 — | $10.29 — | $1.2B — | 10.21 | $1 — | |
| Argan SA 0GN6.L | $63.5 69.41 USD |
-0.63
|
$1.07B 1.17B USD | $6.54K 7.15K USD | $63.2 69.09 USD | $64.8 70.84 USD | $1.07B 1.17B USD | 2.14 | $29.58 32.33 USD | |
| Volati AB (publ) 0RKK.L | $122.3 11.94 USD |
-0.81
|
$11.95B 1.17B USD | $61 5.95 USD | $122.3 11.94 USD | $122.3 11.94 USD | $11.95B 1.17B USD | 22.48 | $5.44 0.53 USD | |
| Tandem Diabetes Care, Inc. 0M0F.L | $20.2 — |
-1.45
|
$1.14B — | $43 — | $20.03 — | $20.3 — | $1.14B — | 226.99 | $0.09 — | |
| Altamir SCA 0N5Z.L | $28.3 30.94 USD |
0
|
$1.05B 1.14B USD | $0 0 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.05B 1.14B USD | 3.53 | $8 8.75 USD | |
| ZEAL Network SE 0QJQ.L | $46.6 50.94 USD |
-0.21
|
$1.03B 1.12B USD | $1 1.09 USD | $46.1 50.39 USD | $46.8 51.16 USD | $1.03B 1.12B USD | 78.45 | $0.59 0.65 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $17.93 19.6 USD |
-0.31
|
$1.03B 1.12B USD | $0 0 USD | $17.93 19.6 USD | $17.93 19.6 USD | $1.03B 1.12B USD | 6.48 | $2.77 3.02 USD | |
| Exail Technologies 0OHC.L | $73.4 80.24 USD |
+4.11
|
$1.01B 1.1B USD | $1.3K 1.42K USD | $69.5 75.97 USD | $73.5 80.35 USD | $1.01B 1.1B USD | 27.34 | $2.68 2.93 USD | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| Evolva Holding SA 0QQJ.L | $1.28 1.46 USD |
+11.3
|
$947.64M 1.08B USD | $61 69.4 USD | $1.15 1.31 USD | $1.28 1.46 USD | $947.64M 1.08B USD | 0 | -$0.05 -0.05 USD | |
| Freehold Royalties Ltd. 0UWL.L | $12.38 9.18 USD |
+0.2
|
$1.44B 1.07B USD | $30.5K 22.63K USD | $12.38 9.18 USD | $12.38 9.18 USD | $1.44B 1.07B USD | 16.70 | $0.74 0.55 USD | |
| Kitron ASA 0F0J.L | $59.85 5.74 USD |
+0.27
|
$11.04B 1.06B USD | $26.63K 2.55K USD | $59.6 5.72 USD | $59.9 5.75 USD | $11.04B 1.06B USD | 73.61 | $0.81 0.08 USD | |
| Proto Labs, Inc. 0KRR.L | $37.52 — |
+2.68
|
$1.05B — | $50 — | $37.52 — | $37.76 — | $1.05B — | 29.82 | $1.26 — | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $63.84 — |
+1.26
|
$1.03B — | $18 — | $63.42 — | $63.84 — | $1.03B — | 5.11 | $12.49 — | |
| LEM Holding SA 0QKB.L | $786 894.3 USD |
+6.94
|
$900.02M 1.02B USD | $25 28.44 USD | $758 862.44 USD | $786 894.3 USD | $900.02M 1.02B USD | 12.37 | $63.5 72.25 USD | |
| Duro Felguera, S.A. 0F7F.L | $0.23 0.25 USD |
-4.56
|
$933.38M 1.02B USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $933.38M 1.02B USD | 1.04 | $0.22 0.24 USD | |
| MBB SE 0J7X.L | $150.6 164.63 USD |
+0.8
|
$913.87M 998.98M USD | $173 189.11 USD | $148.2 162 USD | $150.6 164.63 USD | $913.87M 998.98M USD | 108.18 | $1.39 1.52 USD | |
| Alma Media Oyj 0DJN.L | $12.1 13.23 USD |
-0.82
|
$913.54M 998.62M USD | $115 125.71 USD | $12.1 13.23 USD | $12.2 13.34 USD | $913.54M 998.62M USD | 19.51 | $0.62 0.68 USD | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $16.48 — |
+0.3
|
$996.62M — | $3.39K — | $16.31 — | $16.49 — | $996.62M — | 0 | -$1.54 — | |
| Invesco Mortgage Capital Inc. 0JD3.L | $7.49 — |
+0.1
|
$995.74M — | $268 — | $7.46 — | $7.49 — | $995.74M — | 0 | -$11.58 — | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Mensch und Maschine Software SE 0RS2.L | $56.99 62.3 USD |
+0.09
|
$901.56M 985.52M USD | $5.73K 6.26K USD | $56.6 61.87 USD | $57.2 62.53 USD | $901.56M 985.52M USD | 41.96 | $1.36 1.48 USD | |
| Rockwool A/S 0M09.L | $301 44.13 USD |
+0.5
|
$6.72B 985.03M USD | $36 5.28 USD | $301 44.13 USD | $301 44.13 USD | $6.72B 985.03M USD | 2.93 | $102.38 15.01 USD | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $200 218.63 USD |
+1.01
|
$900M 983.82M USD | $141 154.13 USD | $198 216.44 USD | $202 220.81 USD | $900M 983.82M USD | 28.65 | $6.98 7.63 USD | |
| Savencia SA 0DTK.L | $67.4 73.68 USD |
-0.3
|
$891.98M 975.05M USD | $0 0 USD | $67.4 73.68 USD | $67.4 73.68 USD | $891.98M 975.05M USD | 11.17 | $6.03 6.59 USD | |
| Yext, Inc. 0M2Q.L | $8.94 — |
+31.58
|
$974.95M — | $104.07K — | $7.47 — | $9.15 — | $974.95M — | 0 | -$0.79 — | |
| Vetoquinol SA 0O1O.L | $74.7 81.66 USD |
-0.13
|
$873.78M 955.16M USD | $61 66.68 USD | $74.7 81.66 USD | $74.7 81.66 USD | $873.78M 955.16M USD | 14.05 | $5.32 5.81 USD | |
| NB Private Equity Partners Limited NBPU.L | $19.5 — |
0
|
$951.61M — | $368 — | $18.75 — | $18.75 — | $951.61M — | 1.77 | $10.98 — | |
| Liberty Latin America Ltd. 0MDS.L | $5.14 — |
+3.13
|
$926.56M — | $181 — | $5.14 — | $5.21 — | $926.56M — | 0 | -$1.92 — | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $54.9 62.46 USD |
-2.83
|
$808.75M 920.19M USD | $816 928.43 USD | $54.9 62.46 USD | $55.5 63.15 USD | $808.75M 920.19M USD | 42.06 | $1.31 1.48 USD | |
| HIAG Immobilien Holding AG 0QU6.L | $102.8 116.96 USD |
+1.38
|
$805.15M 916.09M USD | $91 103.54 USD | $102.8 116.96 USD | $103.2 117.42 USD | $805.15M 916.09M USD | 9.89 | $10.39 11.82 USD | |
| Plazza AG 0R8X.L | $387 440.32 USD |
+0.26
|
$798.52M 908.55M USD | $60 68.27 USD | $387 440.32 USD | $387 440.32 USD | $798.52M 908.55M USD | 11.13 | $34.75 39.54 USD | |
| TF Bank AB (publ) 0RHM.L | $387.5 37.82 USD |
+1.44
|
$9.27B 904.5M USD | $527 51.44 USD | $387.5 37.82 USD | $387.5 37.82 USD | $9.27B 904.5M USD | 29.09 | $13.32 1.3 USD | |
| Gogo Inc. 0IYQ.L | $10.84 — |
-0.51
|
$902.3M — | $453 — | $10.84 — | $10.88 — | $902.3M — | 7.96 | $1.36 — | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $73.18 — |
+2.33
|
$889.7M — | $0 — | $73.18 — | $73.18 — | $889.7M — | 4.18 | $17.47 — | |
| Synergie SE 0HDQ.L | $33.7 36.84 USD |
+0.3
|
$809.52M 884.92M USD | $0 0 USD | $33.7 36.84 USD | $33.7 36.84 USD | $809.52M 884.92M USD | 11.40 | $2.96 3.23 USD | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $6.31 — |
-1.25
|
$883.97M — | $61 — | $6.24 — | $6.31 — | $883.97M — | 2.53 | $2.49 — | |
| Groupe CRIT SA 0DZJ.L | $71.6 78.27 USD |
+1.13
|
$806.67M 881.8M USD | $0 0 USD | $71.6 78.27 USD | $71.8 78.49 USD | $806.67M 881.8M USD | 18.03 | $3.97 4.34 USD | |
| Burkhalter Holding AG 0QO2.L | $127.36 144.91 USD |
+0.44
|
$774.41M 881.11M USD | $493 560.93 USD | $126.9 144.39 USD | $127.8 145.41 USD | $774.41M 881.11M USD | 31.95 | $3.99 4.54 USD | |
| 74Software 0P5L.L | $38.3 41.87 USD |
0
|
$798.74M 873.13M USD | $1 1.09 USD | $38.3 41.87 USD | $38.3 41.87 USD | $798.74M 873.13M USD | 89.06 | $0.43 0.47 USD | |
| Cembre S.p.A. 0DXU.L | $52.81 57.73 USD |
+9.79
|
$797.43M 871.7M USD | $89.06K 97.35K USD | $52.81 57.73 USD | $52.81 57.73 USD | $797.43M 871.7M USD | 34.97 | $1.51 1.65 USD | |
| GL Events SA 0IX0.L | $26.5 28.97 USD |
-0.19
|
$797.31M 871.57M USD | $16 17.49 USD | $26.45 28.91 USD | $26.65 29.13 USD | $797.31M 871.57M USD | 51.96 | $0.51 0.56 USD | |
| Ponsse Oyj 0FNZ.L | $28.6 31.26 USD |
-2.72
|
$792.34M 866.14M USD | $797 871.23 USD | $28.6 31.26 USD | $29 31.7 USD | $792.34M 866.14M USD | 13.89 | $2.06 2.25 USD | |
| Bystronic AG 0QW1.L | $367.5 418.14 USD |
+4.7
|
$759.07M 863.66M USD | $28 31.86 USD | $359 408.47 USD | $367.5 418.14 USD | $759.07M 863.66M USD | 0 | -$13.82 -15.7 USD | |
| Solstad Offshore ASA 0G2Z.L | $39.95 3.83 USD |
+7.68
|
$8.98B 861.5M USD | $6.16K 591.01 USD | $39.95 3.83 USD | $39.95 3.83 USD | $8.98B 861.5M USD | 0 | -$13.61 -1.3 USD | |
| Sure Ventures Ord SURE.L | $87 111.27 USD |
0
|
$664.96M 850.44M USD | $230 294.16 USD | $85 108.71 USD | $85 108.71 USD | $664.96M 850.44M USD | 310.71 | $0.28 0.36 USD | |
| Sto SE & Co. KGaA 0G5B.L | $121.4 132.71 USD |
-0.33
|
$774.39M 846.51M USD | $16 17.49 USD | $121.4 132.71 USD | $123 134.46 USD | $774.39M 846.51M USD | 8.41 | $14.43 15.77 USD | |
| Harmonic Inc. 0J38.L | $9.48 — |
+1.01
|
$832.41M — | $1.2K — | $9.15 — | $9.48 — | $832.41M — | 58.48 | $0.16 — | |
| Equasens Société anonyme 0R9T.L | $51.4 56.19 USD |
+1.58
|
$753.53M 823.71M USD | $176 192.39 USD | $51.4 56.19 USD | $52.3 57.17 USD | $753.53M 823.71M USD | 19.92 | $2.58 2.82 USD | |
| Energiekontor AG 0E9V.L | $43.5 47.55 USD |
+2.84
|
$751.99M 822.03M USD | $334 365.11 USD | $42.15 46.08 USD | $43.95 48.04 USD | $751.99M 822.03M USD | 17.26 | $2.52 2.75 USD | |
| Uniti Group Inc. 0LJB.L | $4.36 — |
-1
|
$820.14M — | $1.74K — | $4.36 — | $4.43 — | $820.14M — | 6.11 | $0.71 — | |
| Séché Environnement SA 0OG6.L | $96.1 105.05 USD |
-0.72
|
$748.15M 817.83M USD | $35 38.26 USD | $96.1 105.05 USD | $96.1 105.05 USD | $748.15M 817.83M USD | 26.42 | $3.64 3.98 USD | |
| Olvi Oyj 0FHS.L | $33.05 36.13 USD |
-5.44
|
$742.51M 811.67M USD | $3.84K 4.2K USD | $33.05 36.13 USD | $33.15 36.24 USD | $742.51M 811.67M USD | 14.74 | $2.24 2.45 USD | |
| Xvivo Perfusion AB (publ) 0RKL.L | $313.69 30.62 USD |
+2.33
|
$8.31B 811.2M USD | $1.54K 149.93 USD | $307.8 30.05 USD | $315.6 30.81 USD | $8.31B 811.2M USD | 1323.58 | $0.24 0.02 USD | |
| Realia Business, S.A. 0KBV.L | $0.93 1.01 USD |
-1.69
|
$740.72M 809.7M USD | $610 666.81 USD | $0.93 1.01 USD | $0.93 1.01 USD | $740.72M 809.7M USD | 13.07 | $0.07 0.08 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $321 31.33 USD |
+2.97
|
$8.26B 805.85M USD | $180 17.57 USD | $319.5 31.19 USD | $321 31.33 USD | $8.26B 805.85M USD | 42.79 | $7.5 0.73 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||