![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página de resultados 15 para o Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rosenbauer International AG 0FRW.L | $39.1 42.74 USD |
+1.82
|
$249.78M 273.05M USD | $288 314.82 USD | $39.1 42.74 USD | $40 43.73 USD | $249.78M 273.05M USD | 62.06 | $0.63 0.69 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $35.35 38.64 USD |
+0.14
|
$248.54M 271.69M USD | $100 109.31 USD | $35.35 38.64 USD | $35.35 38.64 USD | $248.54M 271.69M USD | 15.99 | $2.21 2.42 USD | |
| Esprinet S.p.A. 0NFS.L | $4.68 5.12 USD |
-5.49
|
$245.48M 268.34M USD | $124 135.55 USD | $4.68 5.12 USD | $4.7 5.14 USD | $245.48M 268.34M USD | 5.31 | $0.88 0.96 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| Einhell Germany AG 0N9F.L | $66.7 72.91 USD |
+3.73
|
$241.02M 263.47M USD | $14 15.3 USD | $65.2 71.27 USD | $66.7 72.91 USD | $241.02M 263.47M USD | 3.96 | $16.84 18.41 USD | |
| H+H International A/S 0M6J.L | $96 14.08 USD |
-1.74
|
$1.79B 262.55M USD | $8.24K 1.21K USD | $94.2 13.81 USD | $96.8 14.19 USD | $1.79B 262.55M USD | 5.11 | $18.76 2.75 USD | |
| All for One Group SE 0JCO.L | $51.8 56.62 USD |
-2.26
|
$236.98M 259.05M USD | $2 2.19 USD | $51.8 56.62 USD | $51.8 56.62 USD | $236.98M 259.05M USD | 17.21 | $3.01 3.29 USD | |
| SFC Energy AG 0MVY.L | $18.24 19.94 USD |
-0.98
|
$236.07M 258.05M USD | $237 259.07 USD | $18.1 19.79 USD | $18.3 20 USD | $236.07M 258.05M USD | 0 | -$0.23 -0.2 USD | |
| Greenyard NV 0JZ8.L | $5.14 5.62 USD |
+1.18
|
$233.97M 255.76M USD | $407 444.91 USD | $5.1 5.57 USD | $5.14 5.62 USD | $233.97M 255.76M USD | 16.06 | $0.32 0.35 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $7 0.67 USD |
-2.78
|
$2.66B 254.77M USD | $3.12M 298.85K USD | $7 0.67 USD | $7.03 0.67 USD | $2.66B 254.77M USD | 5.98 | $1.17 0.11 USD | |
| Orsero S.p.A. 0YCG.L | $12.48 13.64 USD |
+0.81
|
$231.55M 253.11M USD | $21 22.96 USD | $12.48 13.64 USD | $12.48 13.64 USD | $231.55M 253.11M USD | 10.14 | $1.23 1.34 USD | |
| Care Property Invest NV 0R6H.L | $11.46 12.53 USD |
-0.69
|
$231.14M 252.67M USD | $55 60.12 USD | $11.46 12.53 USD | $11.5 12.57 USD | $231.14M 252.67M USD | 4.98 | $2.3 2.51 USD | |
| Lindex Group Oyj 0MW2.L | $3.04 3.32 USD |
+1.51
|
$230.56M 252.04M USD | $2.08K 2.27K USD | $3.04 3.32 USD | $3.07 3.36 USD | $230.56M 252.04M USD | 4.93 | $0.62 0.67 USD | |
| Volta Finance Limited VTA.L | $6.51 7.12 USD |
+2.52
|
$230.41M 251.87M USD | $300 327.94 USD | $6.51 7.12 USD | $6.51 7.12 USD | $230.41M 251.87M USD | 0.073 | $88.9 97.18 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
+0.41
|
$220.11M 250.44M USD | $5.98M 6.8M USD | $5.58 6.35 USD | $5.58 6.35 USD | $220.11M 250.44M USD | 32.27 | $0.17 0.2 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $4.84 — |
+2.49
|
$250.04M — | $4.6K — | $4.78 — | $4.84 — | $250.04M — | 14.96 | $0.32 — | |
| Nextensa NV/SA 0NUT.L | $39.45 43.12 USD |
-1.25
|
$228.21M 249.47M USD | $0 0 USD | $39.45 43.12 USD | $39.45 43.12 USD | $228.21M 249.47M USD | 5.75 | $6.85 7.49 USD | |
| BHG Group AB (publ) 0SOM.L | $22.46 2.19 USD |
-3.85
|
$2.53B 246.98M USD | $2.69K 262.19 USD | $22.46 2.19 USD | $22.66 2.21 USD | $2.53B 246.98M USD | 5.82 | $3.86 0.38 USD | |
| Digia Oyj 0IKK.L | $6.98 7.63 USD |
-3.06
|
$225.7M 246.72M USD | $336 367.29 USD | $6.98 7.63 USD | $7.1 7.76 USD | $225.7M 246.72M USD | 15.86 | $0.44 0.48 USD | |
| OncoCyte Corporation 0KCC.L | $2.69 — |
+5.23
|
$244.67M — | $18.4K — | $2.67 — | $2.69 — | $244.67M — | 0 | -$0.77 — | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| Palatin Technologies, Inc. 0KF3.L | $0.88 — |
-1.11
|
$241.75M — | $384 — | $0.88 — | $0.91 — | $241.75M — | 0 | -$0.16 — | |
| Digital Bros S.p.A. 0N8R.L | $14.96 16.35 USD |
+1.36
|
$220.7M 241.25M USD | $1.63K 1.78K USD | $14.96 16.35 USD | $14.96 16.35 USD | $220.7M 241.25M USD | 7.86 | $1.9 2.08 USD | |
| 8x8, Inc. 0IFS.L | $2.51 — |
+1.29
|
$240.08M — | $4 — | $2.5 — | $2.51 — | $240.08M — | 0 | -$1.55 — | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Allane SE 0R88.L | $11.5 12.57 USD |
-7.33
|
$217.11M 237.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.11M 237.34M USD | 29.26 | $0.39 0.43 USD | |
| Hawesko Holding SE 0ENJ.L | $24.6 26.89 USD |
+2.07
|
$215.34M 235.4M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $215.34M 235.4M USD | 7.50 | $3.28 3.58 USD | |
| Formycon AG 0W4N.L | $25.55 27.93 USD |
-5.37
|
$215.01M 235.04M USD | $752 822.04 USD | $25.4 27.77 USD | $26.25 28.69 USD | $215.01M 235.04M USD | 0 | -$1.22 -1.3 USD | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
| Columbus A/S 0NPJ.L | $12.6 1.85 USD |
-2.7
|
$1.59B 233.39M USD | $12.74K 1.87K USD | $12.6 1.85 USD | $12.6 1.85 USD | $1.59B 233.39M USD | 0 | -$0.15 -0.02 USD | |
| ORIOR AG 0QM6.L | $31.4 35.73 USD |
+1.7
|
$204.08M 232.2M USD | $1.22K 1.38K USD | $31.4 35.73 USD | $31.85 36.24 USD | $204.08M 232.2M USD | 7.49 | $4.19 4.77 USD | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $21.5 2.1 USD |
-7.33
|
$2.36B 230.37M USD | $118.04K 11.52K USD | $21.5 2.1 USD | $21.5 2.1 USD | $2.36B 230.37M USD | 45.74 | $0.47 0.05 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Cicor Technologies Ltd. 0QPR.L | $74.4 84.65 USD |
+3.62
|
$198.27M 225.59M USD | $1.65K 1.87K USD | $73 83.06 USD | $75.6 86.02 USD | $198.27M 225.59M USD | 29.00 | $2.57 2.92 USD | |
| Zumtobel Group AG 0MJH.L | $4.99 5.45 USD |
-0.2
|
$206.36M 225.58M USD | $2.25K 2.46K USD | $4.99 5.45 USD | $4.99 5.45 USD | $206.36M 225.58M USD | 3.40 | $1.46 1.6 USD | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Fabasoft AG 0IWU.L | $18.1 19.79 USD |
+2.26
|
$203.55M 222.5M USD | $348 380.41 USD | $17.55 19.18 USD | $18.15 19.84 USD | $203.55M 222.5M USD | 29.57 | $0.61 0.67 USD | |
| Fair Oaks Income Limited FA17.L | $0.54 — |
-5.26
|
$220.53M — | $93.45K — | $0.55 — | $0.55 — | $220.53M — | 10.80 | $0.05 — | |
| Morrow Bank ASA 0EFW.L | $9.1 0.87 USD |
-1.3
|
$2.3B 220.19M USD | $32.48K 3.12K USD | $9.1 0.87 USD | $9.1 0.87 USD | $2.3B 220.19M USD | 14.91 | $0.61 0.06 USD | |
| CALIDA Holding AG 0QP3.L | $22.95 26.11 USD |
-2.34
|
$193.11M 219.72M USD | $22 25.03 USD | $22.95 26.11 USD | $22.95 26.11 USD | $193.11M 219.72M USD | 9.44 | $2.43 2.76 USD | |
| Lindsell Train Ord LTI.L | $855.49 1094.12 USD |
-2.34
|
$171.1M 218.82M USD | $145 185.45 USD | $848 1084.54 USD | $880 1125.46 USD | $171.1M 218.82M USD | 30.54 | $28 35.82 USD | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
| GROUPE SFPI SA 0N9P.L | $1.94 2.12 USD |
+3.74
|
$196.61M 214.92M USD | $1 1.09 USD | $1.94 2.12 USD | $1.94 2.12 USD | $196.61M 214.92M USD | 5.59 | $0.35 0.38 USD | |
| Bellevue Group AG 0QLZ.L | $13.7 15.59 USD |
-1.44
|
$185.6M 211.18M USD | $31 35.27 USD | $13.7 15.59 USD | $13.9 15.82 USD | $185.6M 211.18M USD | 4.23 | $3.24 3.68 USD | |
| Hexaom S.A. 0F8T.L | $27.5 30.06 USD |
+0.73
|
$192.82M 210.78M USD | $49 53.56 USD | $27.5 30.06 USD | $27.5 30.06 USD | $192.82M 210.78M USD | 8.73 | $3.15 3.44 USD | |
| AFC Ajax NV 0DI7.L | $10.1 11.04 USD |
0
|
$192.75M 210.71M USD | $4 4.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $192.75M 210.71M USD | 0 | -$2.4 -2.6 USD | |
| Cegedim SA 0DYQ.L | $13.35 14.59 USD |
-0.37
|
$191.32M 209.14M USD | $893 976.17 USD | $13.35 14.59 USD | $13.5 14.76 USD | $191.32M 209.14M USD | 7.02 | $1.9 2.08 USD | |
| Akwel SA 0F8V.L | $7.28 7.96 USD |
+1.11
|
$191.18M 208.98M USD | $479 523.61 USD | $7.22 7.89 USD | $7.28 7.96 USD | $191.18M 208.98M USD | 3.83 | $1.9 2.08 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $15.8 17.98 USD |
-2.23
|
$179.82M 204.6M USD | $1.4K 1.59K USD | $15.8 17.98 USD | $16.12 18.34 USD | $179.82M 204.6M USD | 0 | -$1.63 -1.8 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $25.35 27.71 USD |
-2.87
|
$186.08M 203.41M USD | $39 42.63 USD | $25.35 27.71 USD | $26.2 28.64 USD | $186.08M 203.41M USD | 13.85 | $1.83 2 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| Bitcoin Group SE 0RWM.L | $36.9 40.34 USD |
-5.87
|
$182.39M 199.38M USD | $215 235.02 USD | $36.3 39.68 USD | $37.4 40.88 USD | $182.39M 199.38M USD | 13.82 | $2.67 2.92 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.05 17.54 USD |
-0.62
|
$179.6M 196.32M USD | $3.71K 4.06K USD | $15.95 17.44 USD | $16.05 17.54 USD | $179.6M 196.32M USD | 26.66 | $0.6 0.66 USD | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| MEI Pharma, Inc. 0JW9.L | $2.71 — |
-1.53
|
$193.2M — | $94 — | $2.71 — | $2.71 — | $193.2M — | 0 | -$0.52 — | |
| Private Equity Holding AG 0QLS.L | $70.2 79.87 USD |
+7.75
|
$169.05M 192.35M USD | $4.82K 5.48K USD | $70.2 79.87 USD | $70.2 79.87 USD | $169.05M 192.35M USD | 2.05 | $34.22 38.93 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $140.5 13.71 USD |
+3.69
|
$1.9B 185.83M USD | $6.1K 595.05 USD | $140.5 13.71 USD | $140.5 13.71 USD | $1.9B 185.83M USD | 0 | -$5 -0.4 USD | |
| Aimia Inc. 0UGP.L | $2.41 1.78 USD |
-7.14
|
$248.79M 184.61M USD | $929.2K 689.52K USD | $2.41 1.78 USD | $2.41 1.78 USD | $248.79M 184.61M USD | 0 | -$0.43 -0.3 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Suominen Oyj 0M1M.L | $2.65 2.9 USD |
-45.26
|
$167.53M 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.53M 183.14M USD | 33.18 | $0.08 0.09 USD | |
| Accuray Incorporated 0H8I.L | $1.94 — |
-1.02
|
$182.89M — | $48 — | $1.94 — | $2.02 — | $182.89M — | 0 | -$0.14 — | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| Deutsche Rohstoff AG 0W2J.L | $36.2 39.57 USD |
-3.72
|
$166.44M 181.94M USD | $35 38.26 USD | $36.2 39.57 USD | $36.7 40.12 USD | $166.44M 181.94M USD | 7.23 | $5.01 5.47 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $16.45 17.98 USD |
+0.3
|
$163.97M 179.24M USD | $1 1.09 USD | $16.3 17.82 USD | $16.45 17.98 USD | $163.97M 179.24M USD | 15.37 | $1.07 1.17 USD | |
| Enea AB (publ) 0RP6.L | $95.1 9.28 USD |
+0.85
|
$1.82B 177.57M USD | $96 9.37 USD | $95.1 9.28 USD | $95.9 9.36 USD | $1.82B 177.57M USD | 13.78 | $6.9 0.67 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $28.6 31.26 USD |
0
|
$162.32M 177.43M USD | $1.74K 1.9K USD | $28.6 31.26 USD | $28.6 31.26 USD | $162.32M 177.43M USD | 15.64 | $1.83 2 USD | |
| lastminute.com N.V. 0QT0.L | $14 15.93 USD |
-3.31
|
$155.52M 176.95M USD | $4 4.55 USD | $14 15.93 USD | $14 15.93 USD | $155.52M 176.95M USD | 0 | -$0.89 -1.01 USD | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| Orell Füssli AG 0QME.L | $82.6 93.98 USD |
+1.95
|
$152.07M 173.03M USD | $1.67K 1.9K USD | $82.6 93.98 USD | $82.6 93.98 USD | $152.07M 173.03M USD | 17.24 | $4.79 5.45 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $218 248.04 USD |
-2.68
|
$148.74M 169.23M USD | $0 0 USD | $218 248.04 USD | $218 248.04 USD | $148.74M 169.23M USD | 7.68 | $28.38 32.29 USD | |
| Lumibird SA 0FRI.L | $9.64 10.54 USD |
+6.64
|
$151.94M 166.09M USD | $160 174.9 USD | $9.2 10.06 USD | $9.64 10.54 USD | $151.94M 166.09M USD | 49.94 | $0.19 0.21 USD | |
| Panoro Energy ASA 0N08.L | $27.4 2.63 USD |
-0.63
|
$1.73B 165.77M USD | $16.93K 1.62K USD | $27.15 2.6 USD | $27.45 2.63 USD | $1.73B 165.77M USD | 7.87 | $3.48 0.33 USD | |
| Gesco SE 0Q4C.L | $13.35 14.59 USD |
-1.48
|
$151.59M 165.71M USD | $0 0 USD | $13.35 14.59 USD | $13.35 14.59 USD | $151.59M 165.71M USD | 4.57 | $2.92 3.19 USD | |
| Medifast, Inc. 0K05.L | $14.15 — |
+1.43
|
$162.85M — | $41 — | $14.08 — | $14.57 — | $162.85M — | 1.00 | $14.02 — | |
| Sabaf S.p.A. 0NIG.L | $14.5 15.85 USD |
-5.84
|
$143.16M 156.49M USD | $329 359.64 USD | $14.5 15.85 USD | $14.5 15.85 USD | $143.16M 156.49M USD | 6.80 | $2.13 2.33 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. 0R9H.L | $1.72 1.88 USD |
-1.6
|
$139.61M 152.61M USD | $2.44K 2.67K USD | $1.72 1.88 USD | $1.72 1.88 USD | $139.61M 152.61M USD | 6.00 | $0.29 0.31 USD | |
| Banque nationale de Belgique SA 0DT1.L | $341 372.76 USD |
-5.01
|
$138.19M 151.06M USD | $0 0 USD | $341 372.76 USD | $341 372.76 USD | $138.19M 151.06M USD | 0.38 | $888.48 971.23 USD | |
| UBM Development AG 0GD5.L | $19.15 20.93 USD |
+18.21
|
$138.08M 150.94M USD | $47 51.38 USD | $19.15 20.93 USD | $19.15 20.93 USD | $138.08M 150.94M USD | 5.29 | $3.62 3.95 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
| Eagle Football Group SA 0HX1.L | $2 2.19 USD |
0
|
$134.73M 147.27M USD | $2 2.19 USD | $2 2.19 USD | $2 2.19 USD | $134.73M 147.27M USD | 0 | -$1.45 -1.5 USD | |
| Kendrion N.V. 0G68.L | $9.8 10.71 USD |
-1.9
|
$133.72M 146.17M USD | $31 33.89 USD | $9.8 10.71 USD | $10 10.93 USD | $133.72M 146.17M USD | 10.66 | $0.92 1 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $5.23 — |
+0.41
|
$146.11M — | $18.4K — | $5.21 — | $5.32 — | $146.11M — | 0 | -$0.81 — | |
| Emak S.p.A. 0N9O.L | $0.93 1.01 USD |
-0.43
|
$133.47M 145.9M USD | $124.89K 136.52K USD | $0.93 1.01 USD | $0.93 1.01 USD | $133.47M 145.9M USD | 4.46 | $0.21 0.23 USD | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $9.51 10.82 USD |
-1.65
|
$128.18M 145.84M USD | $1 1.14 USD | $9.51 10.82 USD | $9.51 10.82 USD | $128.18M 145.84M USD | 0 | -$0.85 -0.9 USD | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| AMSC ASA 0JE5.L | $25.5 2.45 USD |
+0.99
|
$1.51B 145.06M USD | $4K 383.9 USD | $25.5 2.45 USD | $25.8 2.47 USD | $1.51B 145.06M USD | 8.53 | $2.99 0.29 USD | |
| Roularta Media Group NV 0HC8.L | $11.85 12.95 USD |
0
|
$132.62M 144.97M USD | $0 0 USD | $11.85 12.95 USD | $11.85 12.95 USD | $132.62M 144.97M USD | 8.40 | $1.41 1.54 USD | |
| H&R GmbH & Co. KGaA 0RRC.L | $3.9 4.26 USD |
+5.12
|
$131.77M 144.04M USD | $184 201.14 USD | $3.83 4.19 USD | $3.9 4.26 USD | $131.77M 144.04M USD | 2.81 | $1.38 1.51 USD | |
| eGain Corporation 0IFM.L | $4.88 — |
-1.82
|
$143.75M — | $874 — | $4.88 — | $4.88 — | $143.75M — | 152.50 | $0.03 — | |
| Green Plains Inc. 0J0P.L | $5.25 — |
-8.39
|
$142.48M — | $220 — | $5.25 — | $5.25 — | $142.48M — | 0 | -$2.4 — | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| UroGen Pharma Ltd. 0XOD.L | $9.35 — |
+2.28
|
$130.82M — | $230 — | $9.35 — | $9.5 — | $130.82M — | 0 | -$5.05 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||