결과 페이지 15 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlueNord ASA 0HTF.L | $587 56.31 USD |
+1.21
|
$5.08B 487.43M USD | $123 11.8 USD | $585 56.12 USD | $590 56.6 USD | $5.08B 487.43M USD | 0 | -$36.63 -3.5 USD | |
| Metall Zug AG 0QLX.L | $1,030 1171.92 USD |
+0.24
|
$426.8M 485.6M USD | $11 12.52 USD | $1,020 1160.54 USD | $1,030 1171.92 USD | $426.8M 485.6M USD | 9.46 | $108.83 123.82 USD | |
| AnaptysBio, Inc. 0HFQ.L | $20.58 — |
-11.59
|
$473.22M — | $2.55K — | $20.36 — | $25 — | $473.22M — | 0 | -$2.76 — | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $14.2 15.52 USD |
0
|
$431.96M 472.2M USD | $61 66.68 USD | $14.2 15.52 USD | $14.2 15.52 USD | $431.96M 472.2M USD | 10.95 | $1.3 1.42 USD | |
| COLTENE Holding AG 0QP7.L | $67.3 76.57 USD |
-0.3
|
$414.45M 471.56M USD | $320 364.09 USD | $67.3 76.57 USD | $67.3 76.57 USD | $414.45M 471.56M USD | 12.68 | $5.31 6.04 USD | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $253 276.56 USD |
-0.39
|
$428.68M 468.61M USD | $0 0 USD | $253 276.56 USD | $253 276.56 USD | $428.68M 468.61M USD | 5.95 | $42.49 46.44 USD | |
| Verastem, Inc. 0LOV.L | $6.09 — |
+1.92
|
$468.02M — | $3.45K — | $5.93 — | $6.12 — | $468.02M — | 0 | -$0.41 — | |
| Boozt AB (publ) 0RPY.L | $83.8 8.18 USD |
+0.66
|
$4.77B 465.26M USD | $5.91K 576.99 USD | $83.05 8.11 USD | $83.95 8.19 USD | $4.77B 465.26M USD | 40.71 | $2.06 0.2 USD | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| eQ Oyj 0DK7.L | $10.65 11.64 USD |
-0.47
|
$419.9M 459.01M USD | $2K 2.19K USD | $10.65 11.64 USD | $10.75 11.75 USD | $419.9M 459.01M USD | 11.10 | $0.96 1.05 USD | |
| Wereldhave Belgium 0N2C.L | $53.5 58.48 USD |
+0.56
|
$419.81M 458.91M USD | $98 107.13 USD | $53.2 58.15 USD | $53.5 58.48 USD | $419.81M 458.91M USD | 11.98 | $4.47 4.88 USD | |
| Meier Tobler Group AG 0QQK.L | $39.35 44.77 USD |
+0.13
|
$402.35M 457.79M USD | $549 624.64 USD | $38.9 44.26 USD | $39.35 44.77 USD | $402.35M 457.79M USD | 30.15 | $1.31 1.48 USD | |
| Pareto Bank ASA 0RI3.L | $82.9 7.95 USD |
-0.36
|
$4.77B 457.63M USD | $5.73K 550.05 USD | $82.3 7.89 USD | $83 7.96 USD | $4.77B 457.63M USD | 11.75 | $7.05 0.68 USD | |
| Athelney Trust Ord ATY.L | $165 211.02 USD |
0
|
$356.05M 455.37M USD | $7.99K 10.22K USD | $190 243 USD | $190 243 USD | $356.05M 455.37M USD | 0 | -$0.13 -0.1 USD | |
| Siegfried Holding AG 0QQO.L | $94.8 107.86 USD |
+1.28
|
$393.99M 448.28M USD | $4.35K 4.95K USD | $92.2 104.9 USD | $95.1 108.2 USD | $393.99M 448.28M USD | 4.30 | $22.03 25.07 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $14.42 — |
-0.43
|
$446.94M — | $1.05K — | $14.39 — | $14.55 — | $446.94M — | 0 | -$0.03 — | |
| RCS MediaGroup S.p.A. 0QEJ.L | $1.07 1.17 USD |
-8.55
|
$406.76M 444.64M USD | $17.14K 18.74K USD | $1.07 1.17 USD | $1.07 1.17 USD | $406.76M 444.64M USD | 7.37 | $0.15 0.16 USD | |
| Corem Property Group AB (publ) 0NMO.L | $236 23.04 USD |
-2.07
|
$4.53B 442.22M USD | $1.4K 136.95 USD | $236 23.04 USD | $237.75 23.21 USD | $4.53B 442.22M USD | 38.80 | $6.08 0.59 USD | |
| CEVA, Inc. 0Q19.L | $20.49 — |
+3.57
|
$440.29M — | $233 — | $19.84 — | $20.49 — | $440.29M — | 202.82 | $0.1 — | |
| Jensen-Group NV 0EX6.L | $53.6 58.59 USD |
0
|
$402.51M 440M USD | $0 0 USD | $53.6 58.59 USD | $53.6 58.59 USD | $402.51M 440M USD | 28.75 | $1.86 2.04 USD | |
| Nedap N.V. 0NNU.L | $62.9 68.76 USD |
+0.64
|
$401.37M 438.76M USD | $60 65.59 USD | $62.4 68.21 USD | $63.4 69.3 USD | $401.37M 438.76M USD | 22.30 | $2.82 3.08 USD | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Duni AB (publ) 0HR3.L | $94.6 9.23 USD |
-5.12
|
$4.4B 429.44M USD | $4.58K 446.58 USD | $93.1 9.09 USD | $94.6 9.23 USD | $4.4B 429.44M USD | 33.42 | $2.83 0.28 USD | |
| Delta Plus Group 0RUJ.L | $52.8 57.72 USD |
-0.38
|
$392.58M 429.15M USD | $0 0 USD | $52.8 57.72 USD | $53 57.94 USD | $392.58M 429.15M USD | 11.65 | $4.53 4.95 USD | |
| Alligo AB (publ) 0RTK.L | $118.4 11.56 USD |
+0.68
|
$4.38B 427.12M USD | $330 32.21 USD | $117.6 11.48 USD | $118.4 11.56 USD | $4.38B 427.12M USD | 13.92 | $8.5 0.83 USD | |
| Boiron SA 0DTF.L | $23.2 25.36 USD |
-3.93
|
$389.7M 426M USD | $0 0 USD | $23.05 25.2 USD | $23.2 25.36 USD | $389.7M 426M USD | 14.23 | $1.63 1.78 USD | |
| Schweizerische Nationalbank 0QKG.L | $3,440 3913.98 USD |
-0.86
|
$366.79M 417.32M USD | $2 2.28 USD | $3,380 3845.72 USD | $3,500 3982.25 USD | $366.79M 417.32M USD | 0 | -$44,190 -502796.6 USD | |
| WISeKey International Holding AG 0RF1.L | $10.94 12.45 USD |
+8.96
|
$365.41M 415.76M USD | $200 227.56 USD | $10.94 12.45 USD | $10.94 12.45 USD | $365.41M 415.76M USD | 0 | -$0.28 -0.3 USD | |
| Atria Oyj 0IY1.L | $12.75 13.94 USD |
+0.79
|
$378.84M 414.12M USD | $121 132.27 USD | $12.7 13.88 USD | $12.8 13.99 USD | $378.84M 414.12M USD | 0 | -$0.29 -0.3 USD | |
| Cicor Technologies Ltd. 0QPR.L | $130 147.91 USD |
+4.79
|
$346.44M 394.18M USD | $2.07K 2.36K USD | $124 141.09 USD | $130.5 148.48 USD | $346.44M 394.18M USD | 50.68 | $2.57 2.92 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $9.24 10.1 USD |
+0.76
|
$360.46M 394.03M USD | $8.53K 9.33K USD | $9.19 10.05 USD | $9.25 10.11 USD | $360.46M 394.03M USD | 11.40 | $0.81 0.89 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| AQ Group AB (publ) 0RLO.L | $178.7 17.44 USD |
+2.29
|
$3.96B 386.65M USD | $3.76K 366.83 USD | $174.4 17.02 USD | $178.7 17.44 USD | $3.96B 386.65M USD | 9.34 | $19.13 1.87 USD | |
| Myriad Genetics, Inc. 0K3W.L | $5.28 — |
+7.51
|
$386.59M — | $8.62K — | $4.87 — | $5.39 — | $386.59M — | 0 | -$0.11 — | |
| Ichor Holdings, Ltd. 0Z0F.L | $17.91 — |
+8.98
|
$384.49M — | $147 — | $17.55 — | $17.91 — | $384.49M — | 8.06 | $2.22 — | |
| Rieter Holding AG 0QKA.L | $74.9 85.22 USD |
+0.54
|
$337.15M 383.6M USD | $3 3.41 USD | $74.9 85.22 USD | $75.1 85.45 USD | $337.15M 383.6M USD | 10.65 | $7.03 8 USD | |
| Stemmer Imaging AG 0OC9.L | $53.4 58.37 USD |
-2.91
|
$348.21M 380.64M USD | $60 65.59 USD | $53.4 58.37 USD | $53.4 58.37 USD | $348.21M 380.64M USD | 29.48 | $1.81 1.98 USD | |
| Leonteq AG 0QNE.L | $17.78 20.23 USD |
+0.57
|
$333.04M 378.93M USD | $301 342.47 USD | $17.7 20.14 USD | $17.84 20.3 USD | $333.04M 378.93M USD | 2.13 | $8.33 9.48 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $231.73 — |
+1.03
|
$375.64M — | $195 — | $229.46 — | $232.08 — | $375.64M — | 48.07 | $4.82 — | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.17K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| Pihlajalinna Oyj 0R8H.L | $14.65 16.01 USD |
-1.01
|
$342.28M 374.15M USD | $1.01K 1.1K USD | $14.55 15.91 USD | $14.7 16.07 USD | $342.28M 374.15M USD | 15.90 | $0.92 1.01 USD | |
| Medistim ASA 0OCD.L | $199.5 19.14 USD |
+2.31
|
$3.86B 370.15M USD | $233 22.35 USD | $199.5 19.14 USD | $199.5 19.14 USD | $3.86B 370.15M USD | 39.27 | $5.08 0.49 USD | |
| Sword Group S.E. 0MN5.L | $35.2 38.48 USD |
-1.4
|
$336.07M 367.36M USD | $497 543.29 USD | $35.2 38.48 USD | $36 39.35 USD | $336.07M 367.36M USD | 19.02 | $1.85 2.02 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 0JBU.L | $7.58 — |
-1.54
|
$362.28M — | $68.96K — | $7.53 — | $7.84 — | $362.28M — | 0 | -$5.06 — | |
| Greenyard NV 0JZ8.L | $7.16 7.83 USD |
0
|
$325.92M 356.27M USD | $122 133.36 USD | $7.1 7.76 USD | $7.16 7.83 USD | $325.92M 356.27M USD | 22.37 | $0.32 0.35 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| H+H International A/S 0M6J.L | $129.4 18.97 USD |
+0.54
|
$2.41B 353.89M USD | $289 42.37 USD | $126.8 18.59 USD | $129.4 18.97 USD | $2.41B 353.89M USD | 6.89 | $18.76 2.75 USD | |
| Stratec SE 0RAR.L | $26.85 29.35 USD |
-0.56
|
$320.97M 350.86M USD | $1.13K 1.24K USD | $26.75 29.24 USD | $27 29.51 USD | $320.97M 350.86M USD | 8.26 | $3.25 3.55 USD | |
| Ascencio SA 0P2J.L | $48.65 53.18 USD |
-0.41
|
$320.83M 350.71M USD | $430 470.05 USD | $48.65 53.18 USD | $48.93 53.48 USD | $320.83M 350.71M USD | 4.55 | $10.69 11.68 USD | |
| Solar A/S 0G33.L | $312 45.75 USD |
+26.32
|
$2.39B 350.25M USD | $1.65K 241.48 USD | $312 45.75 USD | $312 45.75 USD | $2.39B 350.25M USD | 3.81 | $81.76 11.99 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $44.2 48.32 USD |
-0.23
|
$310.76M 339.71M USD | $10 10.93 USD | $44.2 48.32 USD | $44.5 48.64 USD | $310.76M 339.71M USD | 20.00 | $2.21 2.42 USD | |
| Etteplan Oyj 0EDL.L | $11.15 12.19 USD |
-0.45
|
$309.92M 338.78M USD | $1.22K 1.33K USD | $11.15 12.19 USD | $11.25 12.3 USD | $309.92M 338.78M USD | 13.59 | $0.82 0.9 USD | |
| Akastor ASA 0IPT.L | $12.33 1.18 USD |
+0.24
|
$3.49B 334.86M USD | $2.03K 194.45 USD | $12.25 1.18 USD | $12.33 1.18 USD | $3.49B 334.86M USD | 3.78 | $3.26 0.31 USD | |
| STEICO SE 0W1V.L | $21 22.96 USD |
+3.45
|
$306.27M 334.79M USD | $214 233.93 USD | $20.3 22.19 USD | $21.45 23.45 USD | $306.27M 334.79M USD | 6.14 | $3.42 3.74 USD | |
| Addnode Group AB (publ) 0GMG.L | $102.6 10.02 USD |
+0.39
|
$3.41B 332.41M USD | $5.27K 514.51 USD | $102.6 10.02 USD | $104.4 10.19 USD | $3.41B 332.41M USD | 50.09 | $2.05 0.2 USD | |
| Mikron Holding AG 0QQF.L | $16.84 19.16 USD |
+1.32
|
$292.12M 332.37M USD | $943 1.07K USD | $16.84 19.16 USD | $17.24 19.62 USD | $292.12M 332.37M USD | 16.25 | $1.04 1.18 USD | |
| IVU Traffic Technologies AG 0NCA.L | $18.45 20.17 USD |
+0.27
|
$300.62M 328.61M USD | $85 92.92 USD | $18.3 20 USD | $18.5 20.22 USD | $300.62M 328.61M USD | 33.54 | $0.55 0.6 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $8.6 9.4 USD |
-0.41
|
$300.31M 328.27M USD | $2.72K 2.97K USD | $8.43 9.22 USD | $8.62 9.42 USD | $300.31M 328.27M USD | 3.06 | $2.81 3.07 USD | |
| TINC NV 0R7T.L | $10.9 11.92 USD |
+1.3
|
$298.21M 325.98M USD | $9.9K 10.82K USD | $10.46 11.43 USD | $10.96 11.98 USD | $298.21M 325.98M USD | 10.28 | $1.06 1.16 USD | |
| SFC Energy AG 0MVY.L | $22.95 25.09 USD |
+7.49
|
$297.03M 324.69M USD | $3.02K 3.3K USD | $22.05 24.1 USD | $23.5 25.69 USD | $297.03M 324.69M USD | 0 | -$0.23 -0.2 USD | |
| CapMan Oyj 0E1L.L | $1.87 2.04 USD |
-0.43
|
$294.37M 321.79M USD | $3.02K 3.3K USD | $1.87 2.05 USD | $1.88 2.06 USD | $294.37M 321.79M USD | 7.46 | $0.25 0.27 USD | |
| Intershop Holding AG 0R6M.L | $137.7 156.67 USD |
+0.07
|
$273.29M 310.95M USD | $9 10.24 USD | $138 157.01 USD | $138 157.01 USD | $273.29M 310.95M USD | 1.81 | $75.92 86.38 USD | |
| Bittium Oyj 0JG5.L | $8.13 8.89 USD |
+9.86
|
$283.4M 309.79M USD | $11.32K 12.37K USD | $7.47 8.17 USD | $8.15 8.91 USD | $283.4M 309.79M USD | 87.41 | $0.09 0.1 USD | |
| Einhell Germany AG 0N9F.L | $78.4 85.7 USD |
+2.08
|
$283.3M 309.69M USD | $3.01K 3.29K USD | $77.4 84.61 USD | $78.4 85.7 USD | $283.3M 309.69M USD | 4.65 | $16.84 18.41 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $13.82 15.11 USD |
-0.43
|
$283.1M 309.46M USD | $100 109.31 USD | $13.82 15.11 USD | $13.9 15.19 USD | $283.1M 309.46M USD | 1.60 | $8.6 9.4 USD | |
| Selvaag Bolig ASA 0Q92.L | $34.2 3.28 USD |
-1.01
|
$3.19B 306.45M USD | $806 77.32 USD | $34.2 3.28 USD | $34.2 3.28 USD | $3.19B 306.45M USD | 6.87 | $4.98 0.48 USD | |
| Deoleo, S.A. 0M0Q.L | $0.2 0.22 USD |
-1.46
|
$274.03M 299.55M USD | $3.46K 3.79K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $274.03M 299.55M USD | 3.27 | $0.06 0.07 USD | |
| Bufab AB (publ) 0QRA.L | $82.4 8.04 USD |
+1.1
|
$3.03B 295.85M USD | $1.23K 120.06 USD | $81.8 7.98 USD | $83.45 8.15 USD | $3.03B 295.85M USD | 6.07 | $13.56 1.32 USD | |
| Infotel SA 0OQQ.L | $39.6 43.29 USD |
-3.88
|
$267.85M 292.8M USD | $25 27.33 USD | $39.6 43.29 USD | $40 43.73 USD | $267.85M 292.8M USD | 19.90 | $1.99 2.17 USD | |
| Gofore Oyj 0CXS.L | $18.36 20.07 USD |
-2.75
|
$267.13M 292.01M USD | $12.2K 13.34K USD | $18.36 20.07 USD | $18.36 20.07 USD | $267.13M 292.01M USD | 30.24 | $0.61 0.66 USD | |
| Rosenbauer International AG 0FRW.L | $41.2 45.04 USD |
+1.48
|
$263.2M 287.71M USD | $2 2.19 USD | $41 44.82 USD | $41.2 45.04 USD | $263.2M 287.71M USD | 65.39 | $0.63 0.69 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Orsero S.p.A. 0YCG.L | $14.12 15.44 USD |
-0.56
|
$261.98M 286.37M USD | $9.21K 10.07K USD | $14.12 15.44 USD | $14.12 15.44 USD | $261.98M 286.37M USD | 11.47 | $1.23 1.34 USD | |
| Morrow Bank ASA 0EFW.L | $11.8 1.13 USD |
+0.21
|
$2.98B 285.52M USD | $14.83K 1.42K USD | $11.7 1.12 USD | $11.95 1.15 USD | $2.98B 285.52M USD | 19.34 | $0.61 0.06 USD | |
| Care Property Invest NV 0R6H.L | $12.94 14.15 USD |
+2.86
|
$260.99M 285.3M USD | $12.76K 13.95K USD | $12.58 13.75 USD | $13.04 14.25 USD | $260.99M 285.3M USD | 5.63 | $2.3 2.51 USD | |
| Catella AB (publ) 0RL4.L | $30.5 2.98 USD |
+3.21
|
$2.9B 283.27M USD | $441 43.05 USD | $30.5 2.98 USD | $30.5 2.98 USD | $2.9B 283.27M USD | 17.11 | $1.78 0.17 USD | |
| Guerbet SA 0ELV.L | $20.5 22.41 USD |
+1.49
|
$255.87M 279.7M USD | $122 133.36 USD | $20.5 22.41 USD | $20.5 22.41 USD | $255.87M 279.7M USD | 7.94 | $2.58 2.82 USD | |
| BHG Group AB (publ) 0SOM.L | $25.42 2.48 USD |
+3.07
|
$2.86B 279.5M USD | $14.25K 1.39K USD | $24.82 2.42 USD | $25.66 2.5 USD | $2.86B 279.5M USD | 6.58 | $3.86 0.38 USD | |
| OncoCyte Corporation 0KCC.L | $3.05 — |
+4.13
|
$277.82M — | $11.04K — | $3.05 — | $3.05 — | $277.82M — | 0 | -$0.77 — | |
| All for One Group SE 0JCO.L | $55.4 60.56 USD |
+0.73
|
$253.45M 277.06M USD | $1 1.09 USD | $55.2 60.34 USD | $55.4 60.56 USD | $253.45M 277.06M USD | 18.41 | $3.01 3.29 USD | |
| INFICON Holding AG 0QK5.L | $99.7 113.44 USD |
+2.89
|
$242.48M 275.89M USD | $2.82K 3.21K USD | $97.8 111.28 USD | $101 114.92 USD | $242.48M 275.89M USD | 3.13 | $31.8 36.18 USD | |
| CTT Systems AB (publ) 0GUO.L | $212.5 20.74 USD |
+5.72
|
$2.72B 265.11M USD | $19 1.85 USD | $199.8 19.5 USD | $201 19.62 USD | $2.72B 265.11M USD | 98.88 | $2.15 0.21 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| GROUPE SFPI SA 0N9P.L | $2.38 2.6 USD |
+2.59
|
$241.21M 263.67M USD | $0 0 USD | $2.38 2.6 USD | $2.39 2.61 USD | $241.21M 263.67M USD | 6.85 | $0.35 0.38 USD | |
| Surteco Group SE 0HHI.L | $16.15 17.65 USD |
+4.87
|
$238.29M 260.48M USD | $0 0 USD | $16.15 17.65 USD | $16.15 17.65 USD | $238.29M 260.48M USD | 5.31 | $3.04 3.32 USD | |
| Nextensa NV/SA 0NUT.L | $40.6 44.38 USD |
+0.5
|
$234.87M 256.74M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $234.87M 256.74M USD | 5.92 | $6.85 7.49 USD | |
| Digia Oyj 0IKK.L | $7.26 7.94 USD |
-0.27
|
$234.75M 256.62M USD | $28 30.61 USD | $7.24 7.91 USD | $7.26 7.94 USD | $234.75M 256.62M USD | 16.50 | $0.44 0.48 USD | |
| LNA Santé SA 0OR2.L | $24.2 26.45 USD |
+0.83
|
$234.6M 256.45M USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $234.6M 256.45M USD | 9.86 | $2.45 2.68 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $23.8 2.32 USD |
-0.94
|
$2.61B 255.01M USD | $1.75K 170.53 USD | $23.8 2.32 USD | $24.05 2.35 USD | $2.61B 255.01M USD | 50.63 | $0.47 0.05 USD | |
| Sif Holding N.V. 0RHT.L | $9.8 10.71 USD |
+1.66
|
$231.77M 253.36M USD | $4.1K 4.48K USD | $9.64 10.54 USD | $9.79 10.7 USD | $231.77M 253.36M USD | 21.58 | $0.45 0.5 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
+0.41
|
$220.11M 250.44M USD | $7.76M 8.83M USD | $5.58 6.35 USD | $5.58 6.35 USD | $220.11M 250.44M USD | 32.27 | $0.17 0.2 USD | |
| Hawesko Holding SE 0ENJ.L | $26 28.42 USD |
+0.39
|
$227.6M 248.79M USD | $7 7.65 USD | $25.9 28.31 USD | $26 28.42 USD | $227.6M 248.79M USD | 7.93 | $3.28 3.58 USD | |
| Lumibird SA 0FRI.L | $14.25 15.58 USD |
-0.35
|
$224.6M 245.51M USD | $62 67.77 USD | $14.25 15.58 USD | $14.25 15.58 USD | $224.6M 245.51M USD | 73.83 | $0.19 0.21 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.72 0.64 USD |
+1.05
|
$2.55B 244.58M USD | $3.53K 338.34 USD | $6.7 0.64 USD | $6.72 0.64 USD | $2.55B 244.58M USD | 5.74 | $1.17 0.11 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||