Result Page 13 for Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (4609)
LSE (4609)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KBR, Inc. 0JPN.L | $52.41 — |
+0.9
|
$8.23B — | $19 — | $51.37 — | $52.41 — | $8.23B — | 0 | -$0.75 — | |
| Hasbro, Inc. 0J3K.L | $65.76 — |
-0.26
|
$8.23B — | $104 — | $64.95 — | $65.76 — | $8.23B — | 24.37 | $2.7 — | |
| Axalta Coating Systems Ltd. 0U6C.L | $30.34 — |
-1.68
|
$8.22B — | $122 — | $30.34 — | $30.55 — | $8.22B — | 23.94 | $1.27 — | |
| Berry Global Group, Inc. 0HN1.L | $68.38 — |
0
|
$8.09B — | $0 — | $0 — | $0 — | $8.09B — | 0 | $0 — | |
| Alexandria Real Estate Equities, Inc. 0HCH.L | $70.89 — |
+0.81
|
$8.06B — | $501 — | $70.36 — | $71.32 — | $8.06B — | 26.65 | $2.66 — | |
| Post Holdings, Inc. 0KJZ.L | $110.07 — |
+0.33
|
$8.04B — | $4 — | $109.54 — | $110.14 — | $8.04B — | 14.86 | $7.4 — | |
| Lotus Bakeries NV 0F4O.L | $9,080 9925.67 USD |
+0.44
|
$7.3B 7.98B USD | $6 6.56 USD | $8,880 9707.04 USD | $9,080 9925.67 USD | $7.3B 7.98B USD | 81.39 | $111.55 121.94 USD | |
| The Middleby Corporation 0K1G.L | $148.29 — |
+1.05
|
$7.96B — | $2 — | $147.59 — | $148.5 — | $7.96B — | 17.34 | $8.55 — | |
| Wyndham Hotels & Resorts, Inc. 0YTR.L | $82.96 — |
+0.47
|
$7.91B — | $7 — | $82.14 — | $82.96 — | $7.91B — | 23.85 | $3.48 — | |
| Pegasystems Inc. 0KGS.L | $100.56 — |
+0.41
|
$7.76B — | $6 — | $100.31 — | $100.56 — | $7.76B — | 0 | -$0.7 — | |
| Oshkosh Corporation 0KDI.L | $101.61 — |
-0.43
|
$7.66B — | $25 — | $101.56 — | $103 — | $7.66B — | 0 | -$1.16 — | |
| Bath & Body Works, Inc. 0JSC.L | $26.96 — |
-1.51
|
$7.65B — | $14.12K — | $26.7 — | $27.22 — | $7.65B — | 5.84 | $4.61 — | |
| Range Resources Corporation 0KTW.L | $37.55 — |
-3.74
|
$7.5B — | $4.11K — | $37.52 — | $38.87 — | $7.5B — | 0 | -$0.34 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCJ.L | $125.6 12.26 USD |
-1.1
|
$74.45B 7.27B USD | $5.86K 571.62 USD | $125.6 12.26 USD | $125.6 12.26 USD | $74.45B 7.27B USD | 12.49 | $10.05 0.98 USD | |
| Mohawk Industries, Inc. 0K2F.L | $101.33 — |
+1.03
|
$7.21B — | $179 — | $100.42 — | $101.61 — | $7.21B — | 6.59 | $15.37 — | |
| Federal Realty Investment Trust 0IL1.L | $95.19 — |
-0.42
|
$7.19B — | $4 — | $94.48 — | $96.15 — | $7.19B — | 28.96 | $3.29 — | |
| Universal Display Corporation 0LJE.L | $151.72 — |
+2.09
|
$7.19B — | $191 — | $149.6 — | $152 — | $7.19B — | 39.58 | $3.83 — | |
| Brighthouse Financial, Inc. 0HPH.L | $59.72 — |
+2.27
|
$7.19B — | $427 — | $59.14 — | $59.72 — | $7.19B — | 4.73 | $12.61 — | |
| Rambus Inc. 0QYL.L | $57.48 — |
+2.79
|
$7.12B — | $483 — | $56.13 — | $57.52 — | $7.12B — | 0 | -$0.41 — | |
| Fortune Brands Innovations, Inc. 0IRN.L | $51.19 — |
+5.62
|
$7.08B — | $22 — | $50.95 — | $51.19 — | $7.08B — | 9.10 | $5.62 — | |
| Five Below, Inc. 0IPD.L | $121.92 — |
-0.94
|
$7.03B — | $365 — | $119.06 — | $122.52 — | $7.03B — | 26.13 | $4.67 — | |
| Stora Enso Oyj 0CX9.L | $9.9 10.82 USD |
+0.81
|
$6.42B 7.02B USD | $6.1K 6.67K USD | $9.9 10.82 USD | $9.9 10.82 USD | $6.42B 7.02B USD | 5.53 | $1.79 1.96 USD | |
| Celanese Corporation 0HUR.L | $54.73 — |
+1.11
|
$6.97B — | $297 — | $53.91 — | $54.93 — | $6.97B — | 2.92 | $18.69 — | |
| Corcept Therapeutics Incorporated 0I3Q.L | $69.33 — |
+1.3
|
$6.91B — | $2.28K — | $68.86 — | $70.87 — | $6.91B — | 75.85 | $0.91 — | |
| InterDigital, Inc. 0U3Q.L | $213.14 — |
+16.97
|
$6.76B — | $5.67K — | $213.14 — | $213.14 — | $6.76B — | 98.26 | $2.17 — | |
| Science Applications International Corporation 0V9N.L | $103.86 — |
+0.11
|
$6.72B — | $34 — | $102.44 — | $104.82 — | $6.72B — | 22.21 | $4.68 — | |
| Insmed Incorporated 0JAV.L | $74.24 — |
+0.98
|
$6.67B — | $191 — | $72.81 — | $74.46 — | $6.67B — | 0 | -$3.78 — | |
| BorgWarner Inc. 0HOU.L | $32.12 — |
-2.01
|
$6.63B — | $12 — | $32.12 — | $32.88 — | $6.63B — | 11.43 | $2.81 — | |
| Lincoln National Corporation 0JV3.L | $33.1 — |
-1.19
|
$6.59B — | $16 — | $33.1 — | $33.48 — | $6.59B — | 4.77 | $6.94 — | |
| Globant S.A. 0RIX.L | $98.14 — |
+1.53
|
$6.56B — | $713 — | $96.73 — | $98.52 — | $6.56B — | 37.58 | $2.61 — | |
| Fluor Corporation 0IQC.L | $43.1 — |
-0.96
|
$6.49B — | $409 — | $42.93 — | $43.56 — | $6.49B — | 0 | -$2.4 — | |
| Compagnie de l'Odet 0OPN.L | $1,488 1626.59 USD |
+0.68
|
$5.89B 6.44B USD | $0 0 USD | $1,488 1626.59 USD | $1,488 1626.59 USD | $5.89B 6.44B USD | 1.93 | $768.92 840.53 USD | |
| Alaska Air Group, Inc. 0HC3.L | $51.05 — |
-0.4
|
$6.43B — | $155 — | $50.71 — | $51.09 — | $6.43B — | 13.97 | $3.65 — | |
| Lumentum Holdings Inc. 0JVV.L | $81.47 — |
+3.04
|
$6.38B — | $2.5K — | $80.9 — | $84.76 — | $6.38B — | 33.14 | $2.46 — | |
| Mattel, Inc. 0JZH.L | $18.78 — |
-0.08
|
$6.34B — | $373 — | $18.63 — | $18.78 — | $6.34B — | 6.51 | $2.88 — | |
| PVH Corp. 0KEQ.L | $80.54 — |
-2.52
|
$6.22B — | $434 — | $80.54 — | $82.84 — | $6.22B — | 5.79 | $13.89 — | |
| Blueprint Medicines Corporation 0HOJ.L | $128 — |
+0.23
|
$6.21B — | $127 — | $127.64 — | $128.03 — | $6.21B — | 0 | -$11.05 — | |
| Flowserve Corporation 0IQE.L | $47.86 — |
-5.32
|
$6.2B — | $1.41K — | $47.81 — | $53.04 — | $6.2B — | 65.47 | $0.73 — | |
| Financière de Tubize SA 0D53.L | $126.2 137.95 USD |
-0.16
|
$5.65B 6.17B USD | $200 218.63 USD | $126.2 137.95 USD | $127.4 139.27 USD | $5.65B 6.17B USD | 14.77 | $8.54 9.33 USD | |
| Summit Materials, Inc. 0LAI.L | $52.34 — |
0
|
$6.04B — | $0 — | $0 — | $0 — | $6.04B — | 0 | $0 — | |
| Vail Resorts, Inc. 0LK3.L | $154.6 — |
-2.02
|
$6.04B — | $58 — | $154.46 — | $156.16 — | $6.04B — | 19.96 | $7.75 — | |
| PJT Partners Inc. 0KEC.L | $149.29 — |
-2.24
|
$5.93B — | $55 — | $149.62 — | $152.71 — | $5.93B — | 37.77 | $3.95 — | |
| Ypsomed Holding AG 0QLQ.L | $413.64 470.64 USD |
+0.16
|
$5.17B 5.89B USD | $753 856.75 USD | $410 466.49 USD | $417 474.46 USD | $5.17B 5.89B USD | 226.40 | $1.83 2.08 USD | |
| Box, Inc. 0HP1.L | $38.74 — |
+1.39
|
$5.82B — | $2.72K — | $38.17 — | $38.79 — | $5.82B — | 0 | -$0.32 — | |
| Janus Henderson Group plc 0RPW.L | $36.4 — |
+0.6
|
$5.82B — | $61 — | $35.89 — | $36.4 — | $5.82B — | 11.42 | $3.19 — | |
| Lear Corporation 0JTQ.L | $88.74 — |
-0.82
|
$5.71B — | $3 — | $88.74 — | $90.81 — | $5.71B — | 24.34 | $3.65 — | |
| Essent Group Ltd. 0U95.L | $57.74 — |
-0.16
|
$5.68B — | $3 — | $57.74 — | $58.05 — | $5.68B — | 7.79 | $7.41 — | |
| Starwood Property Trust, Inc. 0L9F.L | $19.9 — |
+0.28
|
$5.65B — | $763 — | $19.68 — | $19.9 — | $5.65B — | 9.11 | $2.18 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| FMC Corporation 0IK3.L | $42.02 — |
+3.6
|
$5.58B — | $752 — | $40.21 — | $42.03 — | $5.58B — | 7.07 | $5.94 — | |
| Cirrus Logic, Inc. 0HYI.L | $100.71 — |
+0.98
|
$5.4B — | $71 — | $100.05 — | $101.73 — | $5.4B — | 18.24 | $5.52 — | |
| Corporación Financiera Alba, S.A. 0HA8.L | $84.19 92.03 USD |
0
|
$4.9B 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 5.36B USD | 0 | $0 0 USD | |
| Coherent Corp. 0LHO.L | $79.85 — |
+23.13
|
$5.22B — | $57.04K — | $79.85 — | $81.02 — | $5.22B — | 44.18 | $1.81 — | |
| Whirlpool Corporation 0LWH.L | $82.36 — |
+1.57
|
$5.22B — | $393 — | $81.4 — | $82.36 — | $5.22B — | 3.05 | $26.97 — | |
| Robert Half Inc. 0KX9.L | $45.02 — |
+1.75
|
$5.16B — | $71 — | $44.65 — | $45.02 — | $5.16B — | 7.62 | $5.9 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,759.08 4.87 USD |
+3.6
|
$1.85T 5.11B USD | $8.91K 24.65 USD | $1,759.08 4.87 USD | $1,759.08 4.87 USD | $1.85T 5.11B USD | 25.70 | $68.45 0.19 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Sealed Air Corporation 0L4F.L | $32.2 — |
-0.12
|
$5.02B — | $0 — | $32.2 — | $32.2 — | $5.02B — | 8.90 | $3.61 — | |
| Ricoh Company, Ltd. RICO.L | $1,304 8.8 USD |
-6.92
|
$742.43B 5.01B USD | $400 2.7 USD | $1,304 8.8 USD | $1,304 8.8 USD | $742.43B 5.01B USD | 16.71 | $78.01 0.53 USD | |
| CBL & Associates Properties, Inc. 0HQK.L | $25.02 — |
-1.11
|
$5.01B — | $18 — | $25.15 — | $25.02 — | $5.01B — | 0 | -$5.09 — | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $54.4 59.47 USD |
0
|
$4.55B 4.97B USD | $14 15.3 USD | $54.4 59.47 USD | $54.4 59.47 USD | $4.55B 4.97B USD | 134.65 | $0.4 0.44 USD | |
| Emmi AG 0QM5.L | $814 926.16 USD |
0
|
$4.34B 4.94B USD | $118 134.26 USD | $810 921.61 USD | $820 932.98 USD | $4.34B 4.94B USD | 20.09 | $40.51 46.1 USD | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $35.32 — |
+1.7
|
$4.89B — | $150 — | $35.13 — | $35.7 — | $4.89B — | 0 | -$0.03 — | |
| Graubündner Kantonalbank 0QLT.L | $1,750 1991.13 USD |
+0.29
|
$4.21B 4.79B USD | $1 1.14 USD | $1,750 1991.13 USD | $1,750 1991.13 USD | $4.21B 4.79B USD | 23.67 | $73.92 84.1 USD | |
| Shake Shack Inc. 0L5R.L | $127.55 — |
-0.06
|
$4.74B — | $1 — | $127.1 — | $128.3 — | $4.74B — | 0 | -$0.51 — | |
| Rithm Capital Corp. 0K76.L | $11.19 — |
-0.54
|
$4.66B — | $10.36K — | $11.16 — | $11.24 — | $4.66B — | 4.93 | $2.27 — | |
| Bucher Industries AG 0QQN.L | $399.5 454.55 USD |
+1.91
|
$4.09B 4.66B USD | $1.02K 1.15K USD | $393.75 448 USD | $400.25 455.4 USD | $4.09B 4.66B USD | 15.38 | $25.96 29.54 USD | |
| THOR Industries, Inc. 0LF8.L | $85.92 — |
+3.87
|
$4.65B — | $1.89K — | $84.23 — | $92.5 — | $4.65B — | 4.39 | $19.56 — | |
| STAG Industrial, Inc. 0L98.L | $36.24 — |
+0.33
|
$4.63B — | $857 — | $35.91 — | $36.25 — | $4.63B — | 27.72 | $1.31 — | |
| Novanta Inc. 0VAG.L | $126.93 — |
+3.01
|
$4.6B — | $20 — | $126.06 — | $127.9 — | $4.6B — | 78.35 | $1.62 — | |
| MKS Inc. 0JWG.L | $88.52 — |
+3.37
|
$4.51B — | $11 — | $84.93 — | $88.52 — | $4.51B — | 8.62 | $10.27 — | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $39.88 — |
+1.54
|
$4.41B — | $4.62K — | $39.17 — | $40.22 — | $4.41B — | 0 | -$0.16 — | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $286.61 — |
+1.2
|
$4.41B — | $25 — | $283.68 — | $286.61 — | $4.41B — | 0 | -$14.64 — | |
| Herc Holdings Inc. 0J4L.L | $120.85 — |
+0.53
|
$4.4B — | $6 — | $120.76 — | $123.31 — | $4.4B — | 14.74 | $8.19 — | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $85.75 93.74 USD |
+2.39
|
$3.99B 4.36B USD | $0 0 USD | $85 92.92 USD | $88.5 96.74 USD | $3.99B 4.36B USD | 37.00 | $2.32 2.53 USD | |
| OR Royalties Inc. 0VBE.L | $26.88 — |
+0.74
|
$4.3B — | $2.27K — | $26.8 — | $27.04 — | $4.3B — | 0 | -$0.15 — | |
| RH 0KTF.L | $180.45 — |
+1.95
|
$4.23B — | $918 — | $173.64 — | $180.45 — | $4.23B — | 6.07 | $29.72 — | |
| AeroVironment, Inc. 0HAL.L | $185.47 — |
-1.02
|
$4.21B — | $629 — | $179.95 — | $188 — | $4.21B — | 0 | -$0.02 — | |
| DXC Technology Company 0I6U.L | $15.53 — |
+3.66
|
$4.19B — | $766 — | $15.07 — | $15.53 — | $4.19B — | 5.52 | $2.81 — | |
| The Western Union Company 0LVJ.L | $9.37 — |
-0.58
|
$4.09B — | $2.86K — | $9.36 — | $9.51 — | $4.09B — | 4.13 | $2.27 — | |
| Golar LNG Limited 0HDY.L | $41.45 — |
-0.35
|
$4.03B — | $989 — | $41.35 — | $42.03 — | $4.03B — | 6.09 | $6.81 — | |
| d'Amico International Shipping S.A. 0OEY.L | $3.35 3.66 USD |
+1.33
|
$3.65B 3.99B USD | $61 66.68 USD | $3.35 3.66 USD | $3.35 3.66 USD | $3.65B 3.99B USD | 0 | -$0.03 -0.02 USD | |
| CBIZ, Inc. 0HQI.L | $72.5 — |
+3.99
|
$3.91B — | $61 — | $72.36 — | $72.5 — | $3.91B — | 48.92 | $1.48 — | |
| Harley-Davidson, Inc. 0QYY.L | $24.66 — |
+0.64
|
$3.9B — | $66 — | $24.35 — | $24.66 — | $3.9B — | 6.22 | $3.96 — | |
| Société Foncière Lyonnaise 0IXY.L | $73.6 80.45 USD |
-0.27
|
$3.57B 3.9B USD | $0 0 USD | $73.6 80.45 USD | $73.6 80.45 USD | $3.57B 3.9B USD | 11.34 | $6.49 7.09 USD | |
| DENTSPLY SIRONA Inc. 0I8F.L | $16.23 — |
+1.82
|
$3.88B — | $292 — | $15.99 — | $16.23 — | $3.88B — | 9.65 | $1.68 — | |
| Nordstrom, Inc. 0K8J.L | $24.64 — |
0
|
$3.82B — | $0 — | $0 — | $0 — | $3.82B — | 0 | $0 — | |
| ALSO Holding AG 0QLW.L | $258.56 294.18 USD |
+0.41
|
$3.33B 3.79B USD | $461 524.52 USD | $257.5 292.98 USD | $260 295.82 USD | $3.33B 3.79B USD | 21.14 | $12.23 13.91 USD | |
| IPG Photonics Corporation 0J86.L | $69.53 — |
+4.32
|
$3.77B — | $4 — | $69.53 — | $69.53 — | $3.77B — | 13.34 | $5.21 — | |
| Perrigo Company plc 0Y5E.L | $26.38 — |
-0.6
|
$3.67B — | $5 — | $26.22 — | $26.47 — | $3.67B — | 0 | -$0.82 — | |
| Advance Auto Parts, Inc. 0H9G.L | $51.44 — |
-1.08
|
$3.65B — | $29 — | $51.22 — | $52.1 — | $3.65B — | 5.72 | $8.99 — | |
| Sensys Gatso Group AB (publ) 0H0U.L | $41.85 4.09 USD |
-0.36
|
$36.12B 3.53B USD | $24.89K 2.43K USD | $41.8 4.08 USD | $42.15 4.11 USD | $36.12B 3.53B USD | 820.58 | $0.05 0.004 USD | |
| Axsome Therapeutics, Inc. 0HKF.L | $108.99 — |
-1.14
|
$3.52B — | $2.11K — | $108.99 — | $112.88 — | $3.52B — | 0 | -$3.72 — | |
| Basler Kantonalbank 0QLU.L | $75.6 86.02 USD |
-1.05
|
$3.09B 3.51B USD | $37 42.1 USD | $75.6 86.02 USD | $76.2 86.7 USD | $3.09B 3.51B USD | 26.01 | $2.91 3.31 USD | |
| dormakaba Holding AG 0QMS.L | $732 832.86 USD |
+2.66
|
$3.06B 3.48B USD | $291 331.1 USD | $723 822.62 USD | $737 838.55 USD | $3.06B 3.48B USD | 30.37 | $24.1 27.42 USD | |
| Brederode SA 0QWB.L | $116.3 127.13 USD |
-0.26
|
$3.17B 3.47B USD | $249 272.19 USD | $116 126.8 USD | $116.4 127.24 USD | $3.17B 3.47B USD | 3.29 | $35.34 38.63 USD | |
| Iridium Communications Inc. 0JDO.L | $26.51 — |
+1.62
|
$3.42B — | $701 — | $25.97 — | $26.51 — | $3.42B — | 0 | -$0.01 — | |
| The Cooper Companies, Inc. 0I3I.L | $68.02 — |
+0.79
|
$3.37B — | $473 — | $66.64 — | $68.13 — | $3.37B — | 3.57 | $19.03 — | |
| Allreal Holding AG 0QPD.L | $185.1 210.6 USD |
-1.12
|
$2.93B 3.34B USD | $249 283.31 USD | $184.8 210.26 USD | $185.2 210.72 USD | $2.93B 3.34B USD | 16.19 | $11.43 13 USD | |
| Navient Corporation 0K5R.L | $13.39 — |
-0.37
|
$3.33B — | $61 — | $13.39 — | $13.39 — | $3.33B — | 3.63 | $3.69 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||