交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $451.25 — |
+4.09
|
$3.35T — | $1.45K — | $439.4 — | $452.94 — | $3.35T — | 43.76 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $134.43 — |
+0.28
|
$3.33T — | $131.31K — | $132 — | $136.43 — | $3.33T — | 78.61 | $1.71 — | |
| Apple Inc. 0R2V.IL | $209.91 — |
-0.56
|
$3.28T — | $1.33K — | $209.66 — | $212.25 — | $3.28T — | 35.21 | $5.96 — | |
| Alphabet Inc. 0HD6.IL | $166.45 — |
+0.45
|
$2.06T — | $21.6K — | $165.06 — | $168.58 — | $2.06T — | 30.82 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $164.51 — |
+0.13
|
$2.05T — | $46.95K — | $160.4 — | $167.24 — | $2.05T — | 30.46 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $652.65 — |
-0.66
|
$1.66T — | $10.07K — | $648.8 — | $658.64 — | $1.66T — | 57.14 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $340.66 — |
+1.24
|
$1.16T — | $165.3K — | $335.92 — | $347.68 — | $1.16T — | 101.68 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $503.01 — |
-3.55
|
$1.14T — | $3.87K — | $501.5 — | $508.8 — | $1.14T — | 12.92 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $192.11 — |
-1.48
|
$996.38B — | $7.22K — | $191.3 — | $194.32 — | $996.38B — | 34.24 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $361.71 — |
+64.42
|
$786.52B — | $5.27K — | $357.01 — | $362.21 — | $786.52B — | 45.90 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.61 — |
-0.34
|
$779.84B — | $72 — | $264.7 — | $264.75 — | $779.84B — | 15.78 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $373.47 — |
+109.14
|
$631.99B — | $0 — | $373.47 — | $373.47 — | $631.99B — | 23.31 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $578.29 — |
+60.19
|
$597.56B — | $146 — | $573.82 — | $579.48 — | $597.56B — | 54.09 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,147 — |
-0.17
|
$508.29B — | $55 — | $1,147 — | $1,150.99 — | $508.29B — | 109.76 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $107.06 — |
+2.16
|
$448.07B — | $1.29K — | $106.09 — | $107.3 — | $448.07B — | 8.56 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $159.05 — |
+0.41
|
$377.45B — | $645 — | $157.74 — | $160.3 — | $377.45B — | 26.95 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $44.63 — |
-0.04
|
$365.05B — | $9.81K — | $44.38 — | $44.97 — | $365.05B — | 12.50 | $3.57 — | |
| Alibaba Group Holding Limited 0HCI.IL | $124.6 — |
-7.36
|
$346.48B — | $122.04K — | $123.64 — | $135.14 — | $346.48B — | 29.31 | $4.25 — | |
| Salesforce, Inc. 0QYJ.IL | $288.96 — |
+75.13
|
$345.54B — | $5.06K — | $287.96 — | $291.71 — | $345.54B — | 180.59 | $1.6 — | |
| SAP SE 0NW4.IL | $260.55 284.82 USD |
+0.64
|
$304.12B 332.45B USD | $235.49K 257.42K USD | $258.15 282.19 USD | $261.8 286.18 USD | $304.12B 332.45B USD | 84.32 | $3.09 3.38 USD | |
| AbbVie Inc. 0QCV.IL | $177.62 — |
-3.57
|
$319.53B — | $694 — | $176.88 — | $178.92 — | $319.53B — | 36.54 | $4.86 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,562 2800.61 USD |
-0.1
|
$279.94B 306.02B USD | $75 81.99 USD | $2,537 2773.28 USD | $2,571 2810.45 USD | $279.94B 306.02B USD | 67.83 | $37.77 41.29 USD | |
| ASML Holding N.V. 0M42.IL | $762.21 — |
-0.71
|
$304.62B — | $867 — | $649.12 — | $768.5 — | $304.62B — | 38.45 | $19.82 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $509.5 556.95 USD |
-2.54
|
$278.4B 304.33B USD | $136.48K 149.19K USD | $506.8 554 USD | $521 569.52 USD | $278.4B 304.33B USD | 15.95 | $31.94 34.91 USD | |
| Walmart Inc. 0R1W.IL | $93.72 — |
+57.25
|
$301.23B — | $38.01K — | $91.93 — | $100.11 — | $301.23B — | 18.02 | $5.2 — | |
| ASML Holding N.V. 0QB8.IL | $681.6 745.08 USD |
-0.58
|
$273.85B 299.35B USD | $41.52K 45.39K USD | $665.1 727.04 USD | $689.5 753.72 USD | $273.85B 299.35B USD | 36.41 | $18.72 20.46 USD | |
| Prosus N.V. 0A28.IL | $46.05 50.33 USD |
-0.49
|
$261.31B 285.65B USD | $704.56K 770.17K USD | $45.77 50.03 USD | $47.25 51.65 USD | $261.31B 285.65B USD | 16.09 | $2.86 3.13 USD | |
| Wells Fargo & Company 0R2F.IL | $75.81 — |
-0.05
|
$278.79B — | $785 — | $75.81 — | $76.35 — | $278.79B — | 16.37 | $4.63 — | |
| Nestlé S.A. 0QR4.IL | $86.13 98 USD |
+1.4
|
$243.44B 276.98B USD | $130.38K 148.35K USD | $85.28 97.03 USD | $86.19 98.07 USD | $243.44B 276.98B USD | 24.89 | $3.46 3.94 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,018 — |
+0.3
|
$276.6B — | $4.45K — | $1,016 — | $1,023 — | $276.6B — | 10.55 | $96.44 — | |
| Chevron Corporation 0R2Q.IL | $140.29 — |
-0.5
|
$270.13B — | $1.01K — | $139.68 — | $141.46 — | $270.13B — | 8.89 | $15.77 — | |
| Novo Nordisk A/S 0QIU.IL | $438.4 64.28 USD |
-0.13
|
$1.84T 269.9B USD | $244.91K 35.91K USD | $424.3 62.21 USD | $438.6 64.31 USD | $1.84T 269.9B USD | 29.50 | $14.86 2.18 USD | |
| Philip Morris International Inc. 0M8V.IL | $167.75 — |
+73.83
|
$260.41B — | $649 — | $165.08 — | $167.75 — | $260.41B — | 32.44 | $5.17 — | |
| Roche Holding AG 0QOK.IL | $256.7 292.07 USD |
-0.43
|
$217.83B 247.84B USD | $118.87K 135.25K USD | $225.85 256.97 USD | $256.8 292.18 USD | $217.83B 247.84B USD | 19.74 | $13 14.79 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $264 — |
-53.68
|
$244.54B — | $154.52K — | $253.28 — | $302.8 — | $244.54B — | 11.82 | $22.33 — | |
| Novartis AG 0QLR.IL | $89.8 102.17 USD |
-0.05
|
$205.9B 234.27B USD | $372.83K 424.2K USD | $87.99 100.11 USD | $90.09 102.5 USD | $205.9B 234.27B USD | 27.97 | $3.21 3.65 USD | |
| L'Oréal S.A. 0NZM.IL | $377.45 412.6 USD |
+1.01
|
$208.66B 228.09B USD | $3.17K 3.46K USD | $369.55 403.97 USD | $377.45 412.6 USD | $208.66B 228.09B USD | 34.78 | $10.85 11.86 USD | |
| Abbott Laboratories 0Q15.IL | $129.91 — |
0
|
$225.44B — | $0 — | $129.91 — | $129.91 — | $225.44B — | 44.33 | $2.93 — | |
| Uber Technologies, Inc. 0A1U.IL | $89.48 — |
-1.02
|
$197.99B — | $263 — | $89.17 — | $89.48 — | $197.99B — | 0 | -$0.17 — | |
| RTX Corporation 0R2N.IL | $132.08 — |
+1.37
|
$192.24B — | $715 — | $131.45 — | $133.06 — | $192.24B — | 35.03 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $220.8 241.36 USD |
-1.08
|
$174.86B 191.15B USD | $731.31K 799.42K USD | $214.2 234.15 USD | $226.34 247.42 USD | $174.86B 191.15B USD | 20.03 | $11.02 12.05 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $117.25 — |
-1.14
|
$189.52B — | $70.14K — | $115.44 — | $117.5 — | $189.52B — | 1065.90 | $0.11 — | |
| Merck & Co., Inc. 0QAH.IL | $73.71 — |
-1.92
|
$187.03B — | $3.26K — | $73.33 — | $74.25 — | $187.03B — | 60.41 | $1.22 — | |
| Verizon Communications Inc. 0Q1S.IL | $42.43 — |
+0.07
|
$183.53B — | $377 — | $42.43 — | $42.45 — | $183.53B — | 8.48 | $5 — | |
| PepsiCo, Inc. 0QOS.IL | $129.33 — |
+0.46
|
$178.22B — | $7.78K — | $128.9 — | $130.27 — | $178.22B — | 21.59 | $5.99 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $2.5K — | $0 — | $0 — | $178.03B — | 34.62 | $3.87 — | |
| Deutsche Telekom AG 0MPH.IL | $31.9 34.87 USD |
+0.82
|
$158.82B 173.61B USD | $1.07M 1.17M USD | $31.26 34.17 USD | $31.98 34.96 USD | $158.82B 173.61B USD | 39.38 | $0.81 0.89 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.79 52.24 USD |
+0.43
|
$156.37B 170.94B USD | $89.9K 98.28K USD | $47.47 51.89 USD | $48.42 52.93 USD | $156.37B 170.94B USD | 30.63 | $1.56 1.71 USD | |
| Schneider Electric S.E. 0NWV.IL | $218.8 239.18 USD |
-0.33
|
$136.26B 148.95B USD | $82.05K 89.69K USD | $217.35 237.59 USD | $219.9 240.38 USD | $136.26B 148.95B USD | 31.12 | $7.03 7.68 USD | |
| Allianz SE 0M6S.IL | $347.4 379.76 USD |
-0.97
|
$135.99B 148.66B USD | $340.79K 372.53K USD | $338 369.48 USD | $347.5 379.86 USD | $135.99B 148.66B USD | 16.40 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $74.9 — |
-0.99
|
$147.87B — | $201 — | $74.44 — | $74.9 — | $147.87B — | 11.87 | $6.31 — | |
| Amgen Inc. 0R0T.IL | $264.88 — |
-2.8
|
$145.17B — | $147 — | $264.33 — | $266.71 — | $145.17B — | 17.84 | $14.84 — | |
| Applied Materials, Inc. 0R1A.IL | $173.2 — |
-0.23
|
$144.89B — | $110 — | $172.98 — | $173.53 — | $144.89B — | 22.84 | $7.58 — | |
| Airbus SE 0KVV.IL | $158.94 173.74 USD |
-0.53
|
$130.04B 142.15B USD | $100.06K 109.37K USD | $155.28 169.74 USD | $163.24 178.44 USD | $130.04B 142.15B USD | 32.43 | $4.9 5.36 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.09 — |
0
|
$137.77B — | $0 — | $66.09 — | $66.09 — | $137.77B — | 22.02 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $59.88 65.46 USD |
+1.3
|
$124.84B 136.47B USD | $641.47K 701.21K USD | $59.38 64.91 USD | $59.92 65.5 USD | $124.84B 136.47B USD | 20.79 | $2.88 3.15 USD | |
| Pfizer Inc. 0Q1N.IL | $22.31 — |
+0.39
|
$135.22B — | $35.96K — | $22.03 — | $22.33 — | $135.22B — | 5.93 | $3.76 — | |
| Sanofi 0A2V.IL | $50.08 — |
+1.87
|
$132.9B — | $62 — | $50.08 — | $50.08 — | $132.9B — | 13.91 | $3.6 — | |
| Sanofi 0O59.IL | $89.4 97.72 USD |
+0.79
|
$117.91B 128.89B USD | $12.95K 14.15K USD | $88.12 96.33 USD | $89.66 98.01 USD | $117.91B 128.89B USD | 13.05 | $6.85 7.49 USD | |
| BYD Company Limited 0VSO.IL | $47.77 52.22 USD |
+34.17
|
$117.77B 128.74B USD | $2.75K 3K USD | $47.42 51.84 USD | $48.33 52.83 USD | $117.77B 128.74B USD | 45.06 | $1.06 1.16 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.67 — |
0
|
$126.25B — | $577 — | $7.66 — | $7.67 — | $126.25B — | 12.57 | $0.61 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $252.6 276.13 USD |
+0.9
|
$114.84B 125.54B USD | $9.67K 10.57K USD | $249 272.19 USD | $253.4 277 USD | $114.84B 125.54B USD | 48.29 | $5.23 5.72 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $98.91 — |
-1.48
|
$123.24B — | $244 — | $97.99 — | $99.82 — | $123.24B — | 22.73 | $4.35 — | |
| Safran SA 0IU8.IL | $253 276.56 USD |
+0.58
|
$108.03B 118.09B USD | $210.36K 229.95K USD | $252.1 275.58 USD | $254.5 278.2 USD | $108.03B 118.09B USD | 34.46 | $7.34 8.02 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.56 17.01 USD |
+3.35
|
$102.96B 112.55B USD | $196.34K 214.63K USD | $15.05 16.45 USD | $15.6 17.05 USD | $102.96B 112.55B USD | 21.61 | $0.72 0.79 USD | |
| UniCredit S.p.A. 0RLS.IL | $55.87 61.07 USD |
+0.4
|
$100.44B 109.79B USD | $878.08K 959.86K USD | $55.13 60.26 USD | $56.13 61.36 USD | $100.44B 109.79B USD | 13.30 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $27.61 31.41 USD |
+0.47
|
$95.2B 108.32B USD | $1.71M 1.94M USD | $27.32 31.08 USD | $27.75 31.57 USD | $95.2B 108.32B USD | 2.99 | $9.22 10.49 USD | |
| L'Air Liquide S.A. 0NWF.IL | $184.26 201.42 USD |
+1.09
|
$99.06B 108.28B USD | $214 233.93 USD | $182.78 199.8 USD | $184.36 201.53 USD | $99.06B 108.28B USD | 30.40 | $6.06 6.62 USD | |
| BNP Paribas SA 0HB5.IL | $79.86 87.3 USD |
+0.28
|
$98.95B 108.16B USD | $663.39K 725.18K USD | $79.37 86.76 USD | $79.93 87.37 USD | $98.95B 108.16B USD | 11.37 | $7.02 7.67 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $155.05 176.41 USD |
-0.83
|
$94.73B 107.78B USD | $170.19K 193.64K USD | $152.7 173.74 USD | $155.05 176.41 USD | $94.73B 107.78B USD | 24.11 | $6.43 7.32 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.97 5.43 USD |
+1.34
|
$94.18B 102.96B USD | $968.82K 1.06M USD | $4.92 5.38 USD | $4.98 5.44 USD | $94.18B 102.96B USD | 15.06 | $0.33 0.36 USD | |
| Micron Technology, Inc. 0R2T.IL | $93.45 — |
-3.93
|
$102.61B — | $1.47K — | $93.45 — | $95.1 — | $102.61B — | 0 | -$4.77 — | |
| AXA SA 0HAR.IL | $40.74 44.53 USD |
+0.37
|
$93.5B 102.21B USD | $102.37K 111.9K USD | $40.38 44.14 USD | $40.81 44.61 USD | $93.5B 102.21B USD | 14.14 | $2.88 3.15 USD | |
| ABB Ltd 0NX2.IL | $47.54 54.09 USD |
+0.92
|
$89.57B 101.91B USD | $430.91K 490.28K USD | $46.79 53.24 USD | $47.62 54.18 USD | $89.57B 101.91B USD | 28.98 | $1.64 1.87 USD | |
| Altria Group, Inc. 0R31.IL | $56.82 — |
+0.92
|
$100.83B — | $3.34K — | $56.65 — | $57.4 — | $100.83B — | 14.95 | $3.8 — | |
| Investor AB (publ) 0NC6.IL | $295.05 28.8 USD |
+55.88
|
$997.09B 97.33B USD | $194.92K 19.03K USD | $289.55 28.26 USD | $295.45 28.84 USD | $997.09B 97.33B USD | 6.54 | $45.07 4.4 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $45.01 — |
-3.78
|
$96.76B — | $5.36K — | $44.28 — | $45.21 — | $96.76B — | 12.13 | $3.71 — | |
| Zurich Insurance Group AG 0QP2.IL | $578.2 657.87 USD |
+1.65
|
$84.62B 96.28B USD | $3.84K 4.37K USD | $571.4 650.13 USD | $579 658.78 USD | $84.62B 96.28B USD | 20.22 | $28.59 32.53 USD | |
| Sea Limited 0A3T.IL | $162.33 — |
+3.07
|
$92.33B — | $1.66K — | $160.8 — | $163.25 — | $92.33B — | 377.52 | $0.43 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.94 — |
-0.26
|
$90.01B — | $1.02K — | $14.94 — | $14.98 — | $90.01B — | 12.04 | $1.24 — | |
| Enel SpA 0NRE.IL | $7.85 8.58 USD |
+1.77
|
$79.78B 87.21B USD | $495.7K 541.87K USD | $7.73 8.45 USD | $7.87 8.6 USD | $79.78B 87.21B USD | 19.63 | $0.4 0.44 USD | |
| Ferrari N.V. 0RDT.IL | $440.6 481.64 USD |
-0.53
|
$79.61B 87.02B USD | $56.23K 61.46K USD | $439.7 480.65 USD | $445.2 486.66 USD | $79.61B 87.02B USD | 74.55 | $5.91 6.46 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $72.56 — |
-0.33
|
$84.73B — | $14.9K — | $72.06 — | $72.67 — | $84.73B — | 21.46 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $566.6 619.37 USD |
+1.36
|
$76.28B 83.39B USD | $124.18K 135.75K USD | $559.2 611.28 USD | $567.4 620.24 USD | $76.28B 83.39B USD | 16.73 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $92.9 — |
-1.38
|
$83.24B — | $38.38K — | $91 — | $93.1 — | $83.24B — | 10.31 | $9.01 — | |
| Vinci SA 0NQM.IL | $125.64 137.34 USD |
+1.04
|
$73.43B 80.27B USD | $100.88K 110.27K USD | $124.05 135.6 USD | $126.1 137.84 USD | $73.43B 80.27B USD | 15.98 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $144.18 14.07 USD |
+1.28
|
$812.83B 79.34B USD | $254.66K 24.86K USD | $140.65 13.73 USD | $144.18 14.07 USD | $812.83B 79.34B USD | 26.99 | $5.34 0.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,668 1823.35 USD |
+5.01
|
$72.36B 79.1B USD | $11.78K 12.88K USD | $1,601 1750.11 USD | $1,696.5 1854.5 USD | $72.36B 79.1B USD | 154.73 | $10.78 11.78 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $164.7 16.08 USD |
+1.54
|
$809.71B 79.04B USD | $198.28K 19.35K USD | $160.35 15.65 USD | $164.7 16.08 USD | $809.71B 79.04B USD | 30.84 | $5.34 0.52 USD | |
| NIKE, Inc. 0QZ6.IL | $60.88 — |
+1.47
|
$78.13B — | $19.39K — | $60.65 — | $62.23 — | $78.13B — | 18.79 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.95 — |
-0.7
|
$76.75B — | $1.77K — | $49.42 — | $50.5 — | $76.75B — | 7.05 | $7.08 — | |
| ING Groep N.V. 0RIC.IL | $18.91 20.68 USD |
+1.42
|
$69.13B 75.57B USD | $1.04M 1.14M USD | $18.78 20.53 USD | $18.92 20.68 USD | $69.13B 75.57B USD | 11.67 | $1.62 1.77 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.54 — |
-5.89
|
$75.12B — | $16.57K — | $10.38 — | $10.66 — | $75.12B — | 19.16 | $0.55 — | |
| Equinor ASA 0M2Z.IL | $241.1 23.13 USD |
+0.17
|
$713.26B 68.42B USD | $256.99K 24.65K USD | $235.5 22.59 USD | $241.15 23.13 USD | $713.26B 68.42B USD | 2.85 | $84.4 8.1 USD | |
| Holcim AG 0QKY.IL | $97.88 111.37 USD |
+1.4
|
$58.69B 66.77B USD | $12.35K 14.05K USD | $97.14 110.52 USD | $97.92 111.41 USD | $58.69B 66.77B USD | 17.02 | $5.75 6.54 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $34.81 38.05 USD |
+0.12
|
$58.34B 63.78B USD | $135.4K 148.01K USD | $34.39 37.59 USD | $34.85 38.1 USD | $58.34B 63.78B USD | 13.03 | $2.67 2.92 USD | |
| Volkswagen AG 0P6O.IL | $103.3 112.92 USD |
+0.05
|
$57.16B 62.48B USD | $121.12K 132.4K USD | $102.85 112.43 USD | $104.15 113.85 USD | $57.16B 62.48B USD | 3.71 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $53.21 58.17 USD |
-0.78
|
$56.93B 62.23B USD | $3.4M 3.72M USD | $52.92 57.85 USD | $53.93 58.95 USD | $56.93B 62.23B USD | 3.97 | $13.4 14.65 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.43 8.12 USD |
+0.36
|
$56.03B 61.25B USD | $132.12K 144.42K USD | $7.39 8.08 USD | $7.47 8.16 USD | $56.03B 61.25B USD | 16.50 | $0.45 0.49 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $39.02 — |
-0.84
|
$60.34B — | $0 — | $39.02 — | $39.02 — | $60.34B — | 26.54 | $1.47 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||