交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $205.7 — |
+0.34
|
$3.22T — | $107.46K — | $202.81 — | $207.79 — | $3.22T — | 34.51 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $383.8 — |
+5.35
|
$2.85T — | $25.59K — | $374 — | $386 — | $2.85T — | 37.22 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $105.43 — |
+1.54
|
$2.61T — | $1.21M — | $100.73 — | $106.45 — | $2.61T — | 61.65 | $1.71 — | |
| Alphabet Inc. 0HD6.IL | $160.1 — |
+5.47
|
$1.98T — | $44.58K — | $156 — | $160.99 — | $1.98T — | 29.64 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $157.8 — |
-1
|
$1.97T — | $86.54K — | $154.81 — | $159.3 — | $1.97T — | 29.22 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $528.5 — |
+6.66
|
$1.35T — | $34.97K — | $397.15 — | $531.65 — | $1.35T — | 46.27 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $530 — |
-0.19
|
$1.21T — | $4.98K — | $523.02 — | $552 — | $1.21T — | 13.62 | $38.91 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Tesla, Inc. 0R0X.IL | $254.95 — |
-0.8
|
$870.65B — | $516.3K — | $245 — | $257.87 — | $870.65B — | 76.10 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $162 — |
+2.21
|
$840.2B — | $28.46K — | $155.81 — | $164.1 — | $840.2B — | 28.87 | $5.61 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $242.25 — |
+3.75
|
$713.94B — | $8.2K — | $237.49 — | $244.72 — | $713.94B — | 14.45 | $16.76 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $5.91K — | $424.42 — | $429.53 — | $527.99B — | 25.52 | $22.33 — | |
| Netflix, Inc. 0QYI.IL | $1,086 — |
+3.23
|
$481.26B — | $8.04K — | $1,044 — | $1,097 — | $481.26B — | 103.92 | $10.45 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $2.98K — | $331.29 — | $336.77 — | $478.37B — | 27.91 | $7.88 — | |
| Exxon Mobil Corporation 0R1M.IL | $107.9 — |
0
|
$451.57B — | $96.83K — | $107 — | $108.87 — | $451.57B — | 8.63 | $12.5 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $703 — | $525 — | $535 — | $373.03B — | 33.76 | $10.69 — | |
| The Procter & Gamble Company 0NOF.IL | $156.9 — |
-6.55
|
$372.35B — | $49.55K — | $156.58 — | $164.5 — | $372.35B — | 26.59 | $5.9 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| Alibaba Group Holding Limited 0HCI.IL | $118.5 — |
-0.84
|
$329.52B — | $49.65K — | $116 — | $119.27 — | $329.52B — | 27.88 | $4.25 — | |
| AbbVie Inc. 0QCV.IL | $178.9 — |
+0.85
|
$321.83B — | $284.98K — | $176.12 — | $181.29 — | $321.83B — | 36.81 | $4.86 — | |
| Bank of America Corporation 0Q16.IL | $39.28 — |
+3.7
|
$321.25B — | $26.84K — | $38.6 — | $39.69 — | $321.25B — | 11.00 | $3.57 — | |
| SAP SE 0NW4.IL | $237.48 259.59 USD |
-2.29
|
$277.19B 303B USD | $328.56K 359.16K USD | $232.7 254.37 USD | $241.25 263.72 USD | $277.19B 303B USD | 76.85 | $3.09 3.38 USD | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $443 — | $356.4 — | $359.87 — | $302.18B — | 11.14 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $499.08 545.56 USD |
-0.79
|
$272.71B 298.11B USD | $296.47K 324.08K USD | $486.15 531.43 USD | $501.4 548.1 USD | $272.71B 298.11B USD | 15.62 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,387.5 2609.86 USD |
+0.97
|
$260.88B 285.17B USD | $180.66K 197.48K USD | $2,331 2548.1 USD | $2,391 2613.69 USD | $260.88B 285.17B USD | 63.21 | $37.77 41.29 USD | |
| Nestlé S.A. 0QR4.IL | $86.96 98.94 USD |
-0.1
|
$245.77B 279.63B USD | $830.72K 945.18K USD | $86.35 98.25 USD | $87.7 99.78 USD | $245.77B 279.63B USD | 25.13 | $3.46 3.94 USD | |
| ASML Holding N.V. 0M42.IL | $671.51 — |
+2
|
$268.37B — | $2.12K — | $652.66 — | $678.2 — | $268.37B — | 33.88 | $19.82 — | |
| Chevron Corporation 0R2Q.IL | $139.1 — |
+2.7
|
$267.84B — | $3.69K — | $136.78 — | $139.37 — | $267.84B — | 8.82 | $15.77 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $973 — |
-0.61
|
$264.37B — | $20K — | $955.5 — | $979 — | $264.37B — | 10.08 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $589.65 644.57 USD |
+1.98
|
$236.9B 258.97B USD | $7.43K 8.12K USD | $571.2 624.4 USD | $596.8 652.38 USD | $236.9B 258.97B USD | 31.49 | $18.72 20.46 USD | |
| Novo Nordisk A/S 0QIU.IL | $410.2 60.14 USD |
+1.32
|
$1.72T 252.54B USD | $818.71K 120.04K USD | $399.1 58.52 USD | $412.33 60.46 USD | $1.72T 252.54B USD | 27.60 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $261.5 297.53 USD |
+1.18
|
$221.9B 252.48B USD | $310.44K 353.22K USD | $255.2 290.36 USD | $263.4 299.69 USD | $221.9B 252.48B USD | 20.11 | $13 14.79 USD | |
| Wells Fargo & Company 0R2F.IL | $67.85 — |
-0.8
|
$249.52B — | $6.45K — | $67.49 — | $69.65 — | $249.52B — | 14.65 | $4.63 — | |
| Prosus N.V. 0A28.IL | $39.57 43.26 USD |
-1.85
|
$224.58B 245.49B USD | $2.78M 3.04M USD | $39.23 42.88 USD | $40.04 43.77 USD | $224.58B 245.49B USD | 13.83 | $2.86 3.13 USD | |
| Novartis AG 0QLR.IL | $91.33 103.91 USD |
-0.36
|
$209.41B 238.26B USD | $96.91K 110.26K USD | $91.07 103.62 USD | $92.51 105.25 USD | $209.41B 238.26B USD | 28.45 | $3.21 3.65 USD | |
| L'Oréal S.A. 0NZM.IL | $380.08 415.47 USD |
+1.71
|
$210.11B 229.68B USD | $746.68K 816.23K USD | $373.4 408.18 USD | $380.8 416.27 USD | $210.11B 229.68B USD | 35.02 | $10.85 11.86 USD | |
| Abbott Laboratories 0Q15.IL | $129.65 — |
+0.06
|
$225B — | $1.68K — | $128.06 — | $130.14 — | $225B — | 44.25 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $78.2 — |
-0.38
|
$198.43B — | $9.14K — | $76.12 — | $80.1 — | $198.43B — | 64.09 | $1.22 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $6.15K — | $256.98 — | $264.19 — | $197.31B — | 103.12 | $1.6 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $14.18K — | $93.68 — | $96 — | $191.56B — | 11.46 | $5.2 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.05 — |
0
|
$186.21B — | $4.94K — | $42.5 — | $43.13 — | $186.21B — | 8.60 | $5 — | |
| PepsiCo, Inc. 0QOS.IL | $134.93 — |
-4.52
|
$185.94B — | $47.12K — | $134.57 — | $142.5 — | $185.94B — | 22.52 | $5.99 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $10.38K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Deutsche Telekom AG 0MPH.IL | $32.69 35.73 USD |
-0.35
|
$162.75B 177.91B USD | $4.08M 4.46M USD | $31.59 34.53 USD | $32.9 35.96 USD | $162.75B 177.91B USD | 40.35 | $0.81 0.89 USD | |
| RTX Corporation 0R2N.IL | $120.2 — |
-0.99
|
$174.95B — | $5.15K — | $119.6 — | $121.63 — | $174.95B — | 31.88 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $199.9 218.52 USD |
+1.96
|
$158.31B 173.06B USD | $595.87K 651.36K USD | $193.28 211.28 USD | $200.65 219.34 USD | $158.31B 173.06B USD | 18.13 | $11.02 12.05 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48.03 52.5 USD |
-0.36
|
$157.16B 171.79B USD | $1.4M 1.53M USD | $47.85 52.31 USD | $48.37 52.87 USD | $157.16B 171.79B USD | 30.78 | $1.56 1.71 USD | |
| Uber Technologies, Inc. 0A1U.IL | $75.95 — |
+1.54
|
$168.05B — | $32.8K — | $73.56 — | $78.15 — | $168.05B — | 0 | -$0.17 — | |
| Amgen Inc. 0R0T.IL | $281 — |
+1.35
|
$154B — | $658 — | $275.35 — | $281.06 — | $154B — | 18.93 | $14.84 — | |
| Allianz SE 0M6S.IL | $355.5 388.61 USD |
-0.28
|
$139.16B 152.12B USD | $41.68K 45.56K USD | $354.3 387.3 USD | $359.1 392.54 USD | $139.16B 152.12B USD | 16.78 | $21.18 23.15 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $93.25 — |
+1.19
|
$150.73B — | $181.21K — | $89.52 — | $94.74 — | $150.73B — | 847.72 | $0.11 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $2.25K — | $166.68 — | $169.82 — | $149.8B — | 18.66 | $5.17 — | |
| Schneider Electric S.E. 0NWV.IL | $212.48 232.26 USD |
+1.19
|
$132.32B 144.64B USD | $117.31K 128.24K USD | $207.2 226.5 USD | $213 232.84 USD | $132.32B 144.64B USD | 30.22 | $7.03 7.68 USD | |
| Sanofi 0A2V.IL | $53.54 — |
+1.32
|
$142.08B — | $691 — | $52.43 — | $53.58 — | $142.08B — | 14.87 | $3.6 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $14.53K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Pfizer Inc. 0Q1N.IL | $22.75 — |
+1.22
|
$137.88B — | $50.53K — | $22.24 — | $22.85 — | $137.88B — | 6.05 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.87 — |
-0.15
|
$137.31B — | $356 — | $65.87 — | $66.35 — | $137.31B — | 21.95 | $3 — | |
| Sanofi 0O59.IL | $93.48 102.18 USD |
+0.39
|
$123.29B 134.78B USD | $396.66K 433.61K USD | $92 100.57 USD | $93.97 102.72 USD | $123.29B 134.78B USD | 13.64 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $106.7 — |
+1.43
|
$132.95B — | $2.2K — | $105.93 — | $107.52 — | $132.95B — | 24.52 | $4.35 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.16 63.58 USD |
+0.28
|
$121.26B 132.55B USD | $2.5M 2.73M USD | $58.1 63.51 USD | $58.46 63.9 USD | $121.26B 132.55B USD | 20.19 | $2.88 3.15 USD | |
| Citigroup Inc. 0R01.IL | $66.1 — |
-2.79
|
$130.49B — | $5.87K — | $65.8 — | $68.13 — | $130.49B — | 10.47 | $6.31 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $251.6 275.03 USD |
-1.72
|
$114.39B 125.04B USD | $70.98K 77.59K USD | $248.3 271.43 USD | $257 280.94 USD | $114.39B 125.04B USD | 48.10 | $5.23 5.72 USD | |
| Applied Materials, Inc. 0R1A.IL | $147.7 — |
+0.82
|
$123.56B — | $2.8K — | $144.32 — | $149.79 — | $123.56B — | 19.48 | $7.58 — | |
| Airbus SE 0KVV.IL | $137.43 150.23 USD |
-1.88
|
$112.44B 122.91B USD | $3.36M 3.68M USD | $135.54 148.16 USD | $142.48 155.75 USD | $112.44B 122.91B USD | 28.04 | $4.9 5.36 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.08 — |
-0.42
|
$116.54B — | $688 — | $7.01 — | $7.1 — | $116.54B — | 11.60 | $0.61 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $60.03K — | $31.78 — | $33.48 — | $113.26B — | 38.70 | $1.86 — | |
| Iberdrola, S.A. 0HIT.IL | $15.15 16.56 USD |
+0.5
|
$100.27B 109.61B USD | $166.33K 181.82K USD | $15.19 16.6 USD | $15.48 16.92 USD | $100.27B 109.61B USD | 21.04 | $0.72 0.79 USD | |
| L'Air Liquide S.A. 0NWF.IL | $178.66 195.3 USD |
+2.36
|
$96.05B 104.99B USD | $4.74K 5.18K USD | $174.28 190.51 USD | $179.4 196.11 USD | $96.05B 104.99B USD | 29.48 | $6.06 6.62 USD | |
| Altria Group, Inc. 0R31.IL | $58.5 — |
+0.69
|
$103.81B — | $2.95K — | $58.25 — | $58.76 — | $103.81B — | 15.39 | $3.8 — | |
| Safran SA 0IU8.IL | $220.95 241.53 USD |
+1.12
|
$94.34B 103.13B USD | $14.75K 16.13K USD | $215.6 235.68 USD | $221.2 241.8 USD | $94.34B 103.13B USD | 30.10 | $7.34 8.02 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.4 — |
-2.07
|
$101.9B — | $14.84K — | $46.93 — | $49.38 — | $101.9B — | 12.77 | $3.71 — | |
| AXA SA 0HAR.IL | $40.2 43.94 USD |
-0.67
|
$92.25B 100.84B USD | $269.31K 294.4K USD | $40.12 43.86 USD | $40.59 44.37 USD | $92.25B 100.84B USD | 13.95 | $2.88 3.15 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $144.05 163.9 USD |
+0.09
|
$88.01B 100.14B USD | $86.42K 98.32K USD | $141.45 160.94 USD | $145.7 165.78 USD | $88.01B 100.14B USD | 22.40 | $6.43 7.32 USD | |
| UniCredit S.p.A. 0RLS.IL | $49.94 54.59 USD |
+0.67
|
$89.77B 98.13B USD | $1.16M 1.27M USD | $49.36 53.96 USD | $50.27 54.95 USD | $89.77B 98.13B USD | 11.88 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $72.28 79.01 USD |
-2.47
|
$89.55B 97.89B USD | $665.28K 727.24K USD | $70.76 77.35 USD | $73.17 79.98 USD | $89.55B 97.89B USD | 10.29 | $7.02 7.67 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $17.03K 18.61K USD | $43.8 47.88 USD | $45.3 49.52 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| UBS Group AG 0R3T.IL | $24.23 27.57 USD |
+0.96
|
$83.55B 95.06B USD | $843.77K 960.03K USD | $23.96 27.26 USD | $24.56 27.94 USD | $83.55B 95.06B USD | 2.62 | $9.22 10.49 USD | |
| Zurich Insurance Group AG 0QP2.IL | $568.6 646.95 USD |
-0.28
|
$83.22B 94.68B USD | $25.49K 29K USD | $565.6 643.53 USD | $570.2 648.77 USD | $83.22B 94.68B USD | 19.88 | $28.59 32.53 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.54 4.96 USD |
-0.16
|
$86.01B 94.02B USD | $5.95M 6.51M USD | $4.51 4.93 USD | $4.58 5.01 USD | $86.01B 94.02B USD | 13.75 | $0.33 0.36 USD | |
| ABB Ltd 0NX2.IL | $42.05 47.84 USD |
-1.65
|
$79.22B 90.14B USD | $172.52K 196.29K USD | $41.77 47.53 USD | $42.46 48.31 USD | $79.22B 90.14B USD | 25.64 | $1.64 1.87 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $603.8 660.03 USD |
-0.82
|
$81.29B 88.86B USD | $106.72K 116.66K USD | $602.5 658.61 USD | $615.8 673.15 USD | $81.29B 88.86B USD | 17.83 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $94.9 — |
+0.64
|
$85.04B — | $30.98K — | $94.2 — | $95.7 — | $85.04B — | 10.53 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $13.99 — |
-0.5
|
$84.29B — | $1.79K — | $13.86 — | $14.03 — | $84.29B — | 11.28 | $1.24 — | |
| Enel SpA 0NRE.IL | $7.48 8.18 USD |
+1.22
|
$76.02B 83.1B USD | $470.12K 513.91K USD | $7.42 8.11 USD | $7.52 8.22 USD | $76.02B 83.1B USD | 18.70 | $0.4 0.44 USD | |
| Micron Technology, Inc. 0R2T.IL | $74.93 — |
+1.56
|
$82.27B — | $98.65K — | $71.54 — | $77.37 — | $82.27B — | 0 | -$4.77 — | |
| Ferrari N.V. 0RDT.IL | $400.2 437.47 USD |
+2.34
|
$72.31B 79.04B USD | $98.47K 107.64K USD | $388.2 424.36 USD | $401.2 438.57 USD | $72.31B 79.04B USD | 67.71 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60 — |
0
|
$77B — | $35.45K — | $57 — | $58.23 — | $77B — | 18.51 | $3.24 — | |
| Vinci SA 0NQM.IL | $120.28 131.48 USD |
+0.82
|
$70.29B 76.84B USD | $31.44K 34.37K USD | $119.1 130.19 USD | $120.4 131.61 USD | $70.29B 76.84B USD | 15.30 | $7.86 8.59 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $64 — |
+4.75
|
$74.73B — | $57.98K — | $62.26 — | $64.42 — | $74.73B — | 18.93 | $3.38 — | |
| Atlas Copco AB (publ) 0XXV.IL | $134.51 13.13 USD |
-0.37
|
$758.31B 74.02B USD | $438.13K 42.77K USD | $134.05 13.08 USD | $135.93 13.27 USD | $758.31B 74.02B USD | 25.18 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $151.52 14.79 USD |
-1.63
|
$744.92B 72.71B USD | $6.43M 627.84K USD | $150.05 14.65 USD | $155.65 15.19 USD | $744.92B 72.71B USD | 28.37 | $5.34 0.52 USD | |
| General Motors Company 0R0E.IL | $46.65 — |
+2.87
|
$71.68B — | $4.29K — | $45.58 — | $47 — | $71.68B — | 6.58 | $7.08 — | |
| Sea Limited 0A3T.IL | $121 — |
-0.82
|
$68.82B — | $2.66K — | $120.1 — | $124.79 — | $68.82B — | 281.39 | $0.43 — | |
| Equinor ASA 0M2Z.IL | $238.05 22.84 USD |
-0.38
|
$704.24B 67.56B USD | $126.1K 12.1K USD | $237.9 22.82 USD | $242.4 23.25 USD | $704.24B 67.56B USD | 2.82 | $84.4 8.1 USD | |
| ING Groep N.V. 0RIC.IL | $16.75 18.31 USD |
-3
|
$61.22B 66.92B USD | $3.28M 3.58M USD | $16.53 18.07 USD | $16.8 18.36 USD | $61.22B 66.92B USD | 10.33 | $1.62 1.77 USD | |
| Rheinmetall AG 0NI1.IL | $1,377.5 1505.79 USD |
+0.11
|
$59.76B 65.32B USD | $66.99K 73.23K USD | $1,340 1464.8 USD | $1,384.5 1513.45 USD | $59.76B 65.32B USD | 127.78 | $10.78 11.78 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $6.05K — | $86.7 — | $89.38 — | $65.03B — | 31.74 | $5.86 — | |
| Mercedes-Benz Group AG 0NXX.IL | $53.6 58.59 USD |
+1.15
|
$57.34B 62.68B USD | $135.8K 148.45K USD | $52.7 57.61 USD | $53.83 58.84 USD | $57.34B 62.68B USD | 3.99 | $13.4 14.65 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $216.86K 21.17K USD | $280.08 27.34 USD | $283.35 27.66 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Holcim AG 0QKY.IL | $89.03 101.3 USD |
+0.32
|
$53.38B 60.73B USD | $188.41K 214.37K USD | $88.46 100.65 USD | $90.4 102.86 USD | $53.38B 60.73B USD | 15.48 | $5.75 6.54 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||