交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $142.15 — |
+0.19
|
$3.52T — | $924.49K — | $139.08 — | $143.26 — | $3.52T — | 83.12 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $458.36 — | $458.36 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $198.15 — | $198.15 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $86 — | $169.61 — | $169.61 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $170.75 — | $170.75 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $641.28 — | $641.28 — | $1.63T — | 56.15 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $1.29K — | $350.32 — | $350.32 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $1.98K — | $502.17 — | $502.17 — | $1.14T — | 12.90 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $204 — |
0
|
$1.06T — | $13.83K — | $201.87 — | $206 — | $1.06T — | 36.36 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $363.71 — | $363.71 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $264.48 — | $264.48 — | $779.46B — | 15.78 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $86 — | $367.54 — | $367.54 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $579.16 — | $579.16 — | $598.46B — | 54.17 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $1,197.71 — | $1,197.71 — | $530.76B — | 114.61 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $38.7K — | $101.79 — | $101.79 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $913 — | $170.06 — | $170.06 — | $403.58B — | 28.82 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $44.15 — | $44.15 — | $361.12B — | 12.36 | $3.57 — | |
| SAP SE 0NW4.IL | $271.18 296.43 USD |
-0.45
|
$316.52B 346B USD | $210.24K 229.82K USD | $269.5 294.6 USD | $272.85 298.26 USD | $316.52B 346B USD | 87.75 | $3.09 3.38 USD | |
| AbbVie Inc. 0QCV.IL | $187.7 — |
+0.11
|
$337.66B — | $1.08K — | $188.29 — | $190.49 — | $337.66B — | 38.62 | $4.86 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $86 — | $113.74 — | $113.74 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $4.3K — | $98.05 — | $98.05 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $262.58 — | $262.58 — | $313.99B — | 164.11 | $1.6 — | |
| Novo Nordisk A/S 0QIU.IL | $483.45 70.88 USD |
+2.72
|
$2.03T 297.64B USD | $726.04K 106.45K USD | $481.45 70.59 USD | $492.13 72.16 USD | $2.03T 297.64B USD | 32.53 | $14.86 2.18 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,085 — |
-0.64
|
$294.8B — | $8.22K — | $1,085 — | $1,095 — | $294.8B — | 11.25 | $96.44 — | |
| Prosus N.V. 0A28.IL | $47.44 51.86 USD |
+0.86
|
$269.23B 294.3B USD | $394.26K 430.98K USD | $47.08 51.46 USD | $47.46 51.88 USD | $269.23B 294.3B USD | 16.58 | $2.86 3.13 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $730.92 — | $730.92 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $664.3 726.17 USD |
+1.48
|
$266.9B 291.75B USD | $26.39K 28.85K USD | $657.2 718.41 USD | $667.6 729.78 USD | $266.9B 291.75B USD | 35.48 | $18.72 20.46 USD | |
| Wells Fargo & Company 0R2F.IL | $76.5 — |
+2.27
|
$281.33B — | $2K — | $74.25 — | $76.63 — | $281.33B — | 16.52 | $4.63 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $470.85 514.7 USD |
-0.25
|
$257.28B 281.25B USD | $647.75K 708.08K USD | $467.8 511.37 USD | $472.35 516.34 USD | $257.28B 281.25B USD | 14.74 | $31.94 34.91 USD | |
| Nestlé S.A. 0QR4.IL | $87.06 99.06 USD |
+0.2
|
$246.07B 279.97B USD | $166.8K 189.79K USD | $86.5 98.42 USD | $87.43 99.48 USD | $246.07B 279.97B USD | 25.16 | $3.46 3.94 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $302.16 — | $302.16 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $664 — | $179.9 — | $179.9 — | $279.27B — | 34.79 | $5.17 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,320 2536.07 USD |
-1.09
|
$253.5B 277.11B USD | $395 431.79 USD | $2,305 2519.68 USD | $2,328 2544.82 USD | $253.5B 277.11B USD | 61.42 | $37.77 41.29 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $136.36 — | $136.36 — | $262.57B — | 8.64 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $268.1 305.04 USD |
+0.09
|
$227.5B 258.85B USD | $63.29K 72.01K USD | $267 303.79 USD | $269.5 306.63 USD | $227.5B 258.85B USD | 20.62 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $96.7 110.02 USD |
+0.54
|
$221.71B 252.26B USD | $117.46K 133.64K USD | $96.5 109.8 USD | $97.46 110.89 USD | $221.71B 252.26B USD | 30.12 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $86 — | $133.21 — | $133.21 — | $231.17B — | 45.46 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $380.93 416.4 USD |
-0.44
|
$210.58B 230.19B USD | $15.2K 16.62K USD | $378.85 414.13 USD | $383.05 418.73 USD | $210.58B 230.19B USD | 35.10 | $10.85 11.86 USD | |
| RTX Corporation 0R2N.IL | $139.5 — |
+0.58
|
$203.04B — | $1.41K — | $138.43 — | $140.68 — | $203.04B — | 37.00 | $3.77 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $77.14 — | $77.14 — | $195.74B — | 63.22 | $1.22 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $117.75 — |
+1.07
|
$190.33B — | $112.6K — | $115.12 — | $118.37 — | $190.33B — | 1070.45 | $0.11 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $946 — | $43.97 — | $43.97 — | $190.2B — | 8.79 | $5 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.95 239.34 USD |
+0.21
|
$173.4B 189.55B USD | $124.21K 135.78K USD | $217 237.21 USD | $219.6 240.05 USD | $173.4B 189.55B USD | 19.86 | $11.02 12.05 USD | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $1.55K — | $83.97 — | $83.97 — | $185.79B — | 0 | -$0.17 — | |
| Deutsche Telekom AG 0MPH.IL | $33.74 36.88 USD |
-0.41
|
$167.98B 183.62B USD | $1.19M 1.3M USD | $33.74 36.88 USD | $34.22 37.4 USD | $167.98B 183.62B USD | 41.65 | $0.81 0.89 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $131.5 — | $131.5 — | $181.21B — | 21.95 | $5.99 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48 52.47 USD |
+0.96
|
$157.06B 171.69B USD | $415.81K 454.54K USD | $47 51.38 USD | $48.2 52.69 USD | $157.06B 171.69B USD | 30.76 | $1.56 1.71 USD | |
| Schneider Electric S.E. 0NWV.IL | $227.88 249.1 USD |
+0.52
|
$141.91B 155.12B USD | $63.91K 69.86K USD | $224.8 245.74 USD | $227.95 249.18 USD | $141.91B 155.12B USD | 32.41 | $7.03 7.68 USD | |
| Citigroup Inc. 0R01.IL | $77.25 — |
+0.98
|
$152.51B — | $27.19K — | $76.95 — | $78.39 — | $152.51B — | 12.24 | $6.31 — | |
| Allianz SE 0M6S.IL | $355.6 388.72 USD |
+0.48
|
$139.2B 152.17B USD | $248.06K 271.16K USD | $351.4 384.13 USD | $355.9 389.05 USD | $139.2B 152.17B USD | 16.78 | $21.18 23.15 USD | |
| Airbus SE 0KVV.IL | $165.57 180.99 USD |
-0.39
|
$135.46B 148.08B USD | $206.2K 225.41K USD | $163.84 179.1 USD | $165.88 181.33 USD | $135.46B 148.08B USD | 33.78 | $4.9 5.36 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $86 — | $70.72 — | $70.72 — | $147.42B — | 23.57 | $3 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $25.8K — | $23.59 — | $23.59 — | $142.98B — | 6.27 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $62.21 68 USD |
-0.16
|
$129.7B 141.78B USD | $185.91K 203.22K USD | $61.92 67.69 USD | $62.32 68.12 USD | $129.7B 141.78B USD | 21.60 | $2.88 3.15 USD | |
| Applied Materials, Inc. 0R1A.IL | $168.8 — |
+3.49
|
$141.21B — | $4.86K — | $164.95 — | $169 — | $141.21B — | 22.26 | $7.58 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $110.9 — |
+0.18
|
$138.18B — | $2.61K — | $110.92 — | $112.29 — | $138.18B — | 25.49 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $3.01K — | $49.45 — | $49.45 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $86 — | $7.97 — | $7.97 — | $131.18B — | 13.06 | $0.61 — | |
| Sanofi 0O59.IL | $88.35 96.58 USD |
+1.15
|
$116.53B 127.39B USD | $59.83K 65.4K USD | $87.57 95.73 USD | $88.41 96.64 USD | $116.53B 127.39B USD | 12.89 | $6.85 7.49 USD | |
| Safran SA 0IU8.IL | $266.05 290.83 USD |
+0.57
|
$113.6B 124.18B USD | $1.47M 1.61M USD | $263 287.49 USD | $266.7 291.54 USD | $113.6B 124.18B USD | 36.24 | $7.34 8.02 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $248.05 271.15 USD |
+0.85
|
$112.78B 123.28B USD | $19.1K 20.87K USD | $245.1 267.93 USD | $249.3 272.52 USD | $112.78B 123.28B USD | 47.42 | $5.23 5.72 USD | |
| Micron Technology, Inc. 0R2T.IL | $108.9 — |
+1.87
|
$119.58B — | $71.3K — | $105.4 — | $111.06 — | $119.58B — | 0 | -$4.77 — | |
| Iberdrola, S.A. 0HIT.IL | $15.78 17.24 USD |
-0.05
|
$104.39B 114.11B USD | $90.84K 99.3K USD | $15.92 17.4 USD | $16.06 17.55 USD | $104.39B 114.11B USD | 21.90 | $0.72 0.79 USD | |
| UniCredit S.p.A. 0RLS.IL | $57.78 63.16 USD |
+1.18
|
$103.86B 113.53B USD | $797.33K 871.59K USD | $57.28 62.61 USD | $58.27 63.7 USD | $103.86B 113.53B USD | 13.75 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $28.54 32.47 USD |
+5.24
|
$98.39B 111.95B USD | $3.02M 3.44M USD | $26.81 30.5 USD | $28.74 32.7 USD | $98.39B 111.95B USD | 3.09 | $9.22 10.49 USD | |
| L'Air Liquide S.A. 0NWF.IL | $183.15 200.21 USD |
-0.39
|
$98.46B 107.63B USD | $4.97K 5.44K USD | $183.04 200.09 USD | $184.68 201.88 USD | $98.46B 107.63B USD | 30.22 | $6.06 6.62 USD | |
| AXA SA 0HAR.IL | $42.79 46.77 USD |
+0.43
|
$98.19B 107.34B USD | $409.2K 447.31K USD | $42.4 46.35 USD | $42.86 46.85 USD | $98.19B 107.34B USD | 14.85 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $78.1 85.37 USD |
+1.21
|
$96.76B 105.77B USD | $866.87K 947.61K USD | $76.02 83.1 USD | $79.74 87.17 USD | $96.76B 105.77B USD | 11.12 | $7.02 7.67 USD | |
| Altria Group, Inc. 0R31.IL | $59.45 — |
+0.17
|
$105.5B — | $4.61K — | $59.23 — | $59.64 — | $105.5B — | 15.64 | $3.8 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $150.53 171.27 USD |
-2.98
|
$91.97B 104.64B USD | $85.25K 97K USD | $149.8 170.44 USD | $152 172.94 USD | $91.97B 104.64B USD | 23.40 | $6.43 7.32 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.99 5.46 USD |
+1.47
|
$94.58B 103.39B USD | $8.55M 9.35M USD | $4.92 5.38 USD | $5.03 5.5 USD | $94.58B 103.39B USD | 15.12 | $0.33 0.36 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.03 — |
-0.36
|
$103.25B — | $8.51K — | $48.1 — | $48.65 — | $103.25B — | 12.94 | $3.71 — | |
| ABB Ltd 0NX2.IL | $47.35 53.87 USD |
+0.14
|
$89.2B 101.49B USD | $196.34K 223.39K USD | $47.02 53.5 USD | $47.4 53.93 USD | $89.2B 101.49B USD | 28.86 | $1.64 1.87 USD | |
| Zurich Insurance Group AG 0QP2.IL | $579.2 659.01 USD |
-0.03
|
$84.77B 96.45B USD | $5.48K 6.23K USD | $578.2 657.87 USD | $581.8 661.96 USD | $84.77B 96.45B USD | 20.25 | $28.59 32.53 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $3.54K 3.87K USD | $45.09 49.29 USD | $45.77 50.03 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea Limited 0A3T.IL | $166 — |
-3.49
|
$94.41B — | $2.35K — | $164.44 — | $172.15 — | $94.41B — | 386.04 | $0.43 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $602 — | $15.05 — | $15.05 — | $90.67B — | 12.13 | $1.24 — | |
| Enel SpA 0NRE.IL | $8 8.75 USD |
-0.39
|
$81.31B 88.88B USD | $3.47M 3.79M USD | $8 8.74 USD | $8.06 8.82 USD | $81.31B 88.88B USD | 20.00 | $0.4 0.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,792.5 1959.44 USD |
-4.73
|
$77.76B 85B USD | $35.46K 38.76K USD | $1,783 1949.06 USD | $1,898 2074.77 USD | $77.76B 85B USD | 166.28 | $10.78 11.78 USD | |
| State Bank of India SBID.IL | $94.7 — |
+0.32
|
$84.86B — | $10.6K — | $94.5 — | $95.1 — | $84.86B — | 10.51 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $575.4 628.99 USD |
+0.1
|
$77.47B 84.68B USD | $12.58K 13.75K USD | $571.2 624.4 USD | $577.8 631.61 USD | $77.47B 84.68B USD | 16.99 | $33.86 37.01 USD | |
| Ferrari N.V. 0RDT.IL | $424.3 463.82 USD |
+0.68
|
$76.66B 83.8B USD | $102.15K 111.66K USD | $419.4 458.46 USD | $424.7 464.25 USD | $76.66B 83.8B USD | 71.79 | $5.91 6.46 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $69.85 — | $69.85 — | $81.56B — | 20.66 | $3.38 — | |
| Vinci SA 0NQM.IL | $126.43 138.2 USD |
-0.06
|
$73.89B 80.77B USD | $67.58K 73.88K USD | $126.28 138.04 USD | $127.25 139.1 USD | $73.89B 80.77B USD | 16.08 | $7.86 8.59 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $258 — | $60.57 — | $60.57 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $602 — | $49.88 — | $49.88 — | $76.64B — | 7.04 | $7.08 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.15 13.49 USD |
0
|
$778.87B 76.03B USD | $138.63K 13.53K USD | $138.15 13.49 USD | $138.15 13.49 USD | $778.87B 76.03B USD | 25.87 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $156.87 15.31 USD |
0
|
$771.22B 75.28B USD | $11.01K 1.07K USD | $156.87 15.31 USD | $156.87 15.31 USD | $771.22B 75.28B USD | 29.37 | $5.34 0.52 USD | |
| ING Groep N.V. 0RIC.IL | $18.48 20.2 USD |
+0.18
|
$67.53B 73.81B USD | $1.22M 1.33M USD | $18.42 20.13 USD | $18.63 20.37 USD | $67.53B 73.81B USD | 11.40 | $1.62 1.77 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.34 — |
+0.39
|
$73.69B — | $32.19K — | $10.2 — | $10.36 — | $73.69B — | 18.80 | $0.55 — | |
| Equinor ASA 0M2Z.IL | $246.5 23.65 USD |
+1
|
$729.24B 69.95B USD | $213.12K 20.44K USD | $244 23.41 USD | $247.7 23.76 USD | $729.24B 69.95B USD | 2.92 | $84.4 8.1 USD | |
| Snowflake Inc. 0A93.IL | $208.7 — |
-1.32
|
$69.85B — | $3.5K — | $209.02 — | $213.1 — | $69.85B — | 0 | -$2.53 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.93 — |
-1
|
$64.83B — | $90.9K — | $41.55 — | $42.19 — | $64.83B — | 28.52 | $1.47 — | |
| Holcim AG 0QKY.IL | $94.48 107.5 USD |
+2.05
|
$56.65B 64.45B USD | $36.07K 41.03K USD | $94.22 107.2 USD | $94.9 107.98 USD | $56.65B 64.45B USD | 16.43 | $5.75 6.54 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.67 8.38 USD |
+1.35
|
$57.82B 63.21B USD | $598.16K 653.87K USD | $7.55 8.25 USD | $7.68 8.39 USD | $57.82B 63.21B USD | 17.03 | $0.45 0.49 USD | |
| Adyen N.V. 0YP5.IL | $1,731.3 1892.54 USD |
+2.6
|
$57.81B 63.19B USD | $4.46K 4.87K USD | $1,689 1846.31 USD | $1,736.8 1898.56 USD | $57.81B 63.19B USD | 97.48 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $177.25 — |
-2.07
|
$62.44B — | $2.61K — | $177.16 — | $181.57 — | $62.44B — | 0 | -$0.63 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $2.04M 198.66K USD | $285.11 27.83 USD | $285.11 27.83 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.65 — |
+0.47
|
$61.04B — | $9.17K — | $42.55 — | $42.85 — | $61.04B — | 43.96 | $0.97 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||