交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $164.33 — |
+1.16
|
$4.07T — | $67.15K — | $162.88 — | $164.73 — | $4.07T — | 96.09 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $232.74 — |
+1.63
|
$1.21T — | $4.66K — | $231.98 — | $235.61 — | $1.21T — | 41.48 | $5.61 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| SAP SE 0NW4.IL | $267.6 292.52 USD |
+1.46
|
$312.35B 341.44B USD | $20.4K 22.3K USD | $266.85 291.7 USD | $269.35 294.44 USD | $312.35B 341.44B USD | 86.60 | $3.09 3.38 USD | |
| AbbVie Inc. 0QCV.IL | $189.54 — |
-0.51
|
$340.97B — | $156 — | $189.54 — | $189.54 — | $340.97B — | 38.99 | $4.86 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| ASML Holding N.V. 0QB8.IL | $690.4 754.7 USD |
+1.06
|
$277.38B 303.22B USD | $45.71K 49.97K USD | $660 721.47 USD | $693.6 758.2 USD | $277.38B 303.22B USD | 36.88 | $18.72 20.46 USD | |
| Wells Fargo & Company 0R2F.IL | $81.75 — |
0
|
$300.63B — | $6 — | $81.75 — | $81.75 — | $300.63B — | 17.65 | $4.63 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,104 — |
+0.91
|
$299.96B — | $2.56K — | $1,103 — | $1,113 — | $299.96B — | 11.44 | $96.44 — | |
| Prosus N.V. 0A28.IL | $48.07 52.55 USD |
+0.74
|
$272.8B 298.21B USD | $487.63K 533.05K USD | $47.4 51.81 USD | $48.23 52.72 USD | $272.8B 298.21B USD | 16.80 | $2.86 3.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $496.75 543.01 USD |
+1.79
|
$271.44B 296.72B USD | $28.74K 31.42K USD | $488.6 534.11 USD | $499.4 545.91 USD | $271.44B 296.72B USD | 15.55 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,466 2695.67 USD |
+1.5
|
$269.45B 294.55B USD | $631 689.77 USD | $2,440 2667.25 USD | $2,481 2712.07 USD | $269.45B 294.55B USD | 65.28 | $37.77 41.29 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Novo Nordisk A/S 0QIU.IL | $444.15 65.12 USD |
-0.05
|
$1.86T 273.44B USD | $101.53K 14.89K USD | $442.65 64.9 USD | $448.95 65.83 USD | $1.86T 273.44B USD | 29.88 | $14.86 2.18 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Novartis AG 0QLR.IL | $98.55 112.13 USD |
+1.17
|
$225.96B 257.1B USD | $44.82K 50.99K USD | $97.88 111.37 USD | $98.87 112.49 USD | $225.96B 257.1B USD | 30.70 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $261 296.96 USD |
+1.87
|
$221.48B 251.99B USD | $170.06K 193.49K USD | $260.3 296.17 USD | $262.8 299.01 USD | $221.48B 251.99B USD | 20.07 | $13 14.79 USD | |
| Nestlé S.A. 0QR4.IL | $77.6 88.29 USD |
-1.03
|
$219.33B 249.55B USD | $183.31K 208.57K USD | $77.1 87.72 USD | $78.27 89.05 USD | $219.33B 249.55B USD | 22.42 | $3.46 3.94 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $144.68 — |
+4.69
|
$233.85B — | $27.59K — | $138.06 — | $145.17 — | $233.85B — | 1315.22 | $0.11 — | |
| L'Oréal S.A. 0NZM.IL | $380.3 415.72 USD |
+1.38
|
$210.23B 229.81B USD | $77.3K 84.5K USD | $375.5 410.47 USD | $381.45 416.98 USD | $210.23B 229.81B USD | 35.05 | $10.85 11.86 USD | |
| RTX Corporation 0R2N.IL | $146.61 — |
+0.56
|
$213.39B — | $124 — | $146.11 — | $146.61 — | $213.39B — | 38.88 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $226.85 247.98 USD |
+1.1
|
$179.65B 196.39B USD | $69.55K 76.03K USD | $225.4 246.39 USD | $227.8 249.02 USD | $179.65B 196.39B USD | 20.58 | $11.02 12.05 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Citigroup Inc. 0R01.IL | $85.61 — |
-0.05
|
$169.01B — | $816 — | $85.61 — | $86.16 — | $169.01B — | 13.56 | $6.31 — | |
| Deutsche Telekom AG 0MPH.IL | $30.63 33.48 USD |
-1.15
|
$152.5B 166.7B USD | $1.27M 1.39M USD | $30.51 33.35 USD | $31.2 34.11 USD | $152.5B 166.7B USD | 37.81 | $0.81 0.89 USD | |
| Applied Materials, Inc. 0R1A.IL | $197 — |
-0.15
|
$164.8B — | $324 — | $197 — | $198.7 — | $164.8B — | 25.98 | $7.58 — | |
| Airbus SE 0KVV.IL | $183.7 200.81 USD |
+0.86
|
$150.3B 164.3B USD | $67.37K 73.64K USD | $177.02 193.51 USD | $184.08 201.22 USD | $150.3B 164.3B USD | 37.48 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $229.5 250.87 USD |
+0.59
|
$142.92B 156.23B USD | $55.93K 61.13K USD | $229 250.33 USD | $232.05 253.66 USD | $142.92B 156.23B USD | 32.64 | $7.03 7.68 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.62 47.68 USD |
+0.53
|
$142.73B 156.02B USD | $11.28K 12.33K USD | $43.19 47.21 USD | $44.16 48.27 USD | $142.73B 156.02B USD | 27.96 | $1.56 1.71 USD | |
| Allianz SE 0M6S.IL | $352.3 385.11 USD |
-1.03
|
$137.91B 150.76B USD | $104.4K 114.12K USD | $351.5 384.24 USD | $357.9 391.23 USD | $137.91B 150.76B USD | 16.63 | $21.18 23.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $112.56 — |
-0.74
|
$140.25B — | $91 — | $112.56 — | $113.4 — | $140.25B — | 25.87 | $4.35 — | |
| Micron Technology, Inc. 0R2T.IL | $123.65 — |
+0.86
|
$135.77B — | $13.51K — | $122.12 — | $123.7 — | $135.77B — | 0 | -$4.77 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.6 62.96 USD |
-0.07
|
$120.09B 131.27B USD | $366.78K 400.94K USD | $57.28 62.61 USD | $57.9 63.29 USD | $120.09B 131.27B USD | 19.99 | $2.88 3.15 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Safran SA 0IU8.IL | $278 303.89 USD |
-0.5
|
$118.7B 129.76B USD | $1.65K 1.81K USD | $276.7 302.47 USD | $281 307.17 USD | $118.7B 129.76B USD | 37.87 | $7.34 8.02 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $249.3 272.52 USD |
-1.52
|
$113.34B 123.9B USD | $251.74K 275.19K USD | $249 272.19 USD | $254.7 278.42 USD | $113.34B 123.9B USD | 47.66 | $5.23 5.72 USD | |
| Sanofi 0O59.IL | $83.66 91.45 USD |
+0.31
|
$110.35B 120.62B USD | $29.01K 31.72K USD | $83.63 91.42 USD | $84.28 92.13 USD | $110.35B 120.62B USD | 12.21 | $6.85 7.49 USD | |
| UniCredit S.p.A. 0RLS.IL | $59.95 65.53 USD |
-1.19
|
$107.77B 117.81B USD | $413.59K 452.11K USD | $59.91 65.49 USD | $61.56 67.29 USD | $107.77B 117.81B USD | 14.27 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $28.73 32.69 USD |
+2.42
|
$99.06B 112.71B USD | $696.34K 792.28K USD | $28.44 32.36 USD | $28.79 32.76 USD | $99.06B 112.71B USD | 3.11 | $9.22 10.49 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.51 16.95 USD |
+0.57
|
$102.6B 112.16B USD | $125.68K 137.39K USD | $14.89 16.28 USD | $15.71 17.17 USD | $102.6B 112.16B USD | 21.53 | $0.72 0.79 USD | |
| BNP Paribas SA 0HB5.IL | $78.19 85.47 USD |
-0.46
|
$96.88B 105.9B USD | $193.8K 211.85K USD | $78.06 85.33 USD | $79.21 86.59 USD | $96.88B 105.9B USD | 11.13 | $7.02 7.67 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $151.75 172.66 USD |
+0.36
|
$92.72B 105.49B USD | $39.82K 45.31K USD | $150.88 171.66 USD | $152.35 173.34 USD | $92.72B 105.49B USD | 23.60 | $6.43 7.32 USD | |
| AXA SA 0HAR.IL | $41.79 45.68 USD |
-0.61
|
$95.91B 104.84B USD | $322.26K 352.27K USD | $41.75 45.64 USD | $42.18 46.11 USD | $95.91B 104.84B USD | 14.51 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.03 5.49 USD |
-0.77
|
$95.24B 104.12B USD | $630.58K 689.31K USD | $5.03 5.49 USD | $5.1 5.57 USD | $95.24B 104.12B USD | 15.23 | $0.33 0.36 USD | |
| L'Air Liquide S.A. 0NWF.IL | $176.38 192.81 USD |
-0.37
|
$94.82B 103.65B USD | $9.48K 10.37K USD | $176.22 192.63 USD | $178.1 194.69 USD | $94.82B 103.65B USD | 29.10 | $6.06 6.62 USD | |
| ABB Ltd 0NX2.IL | $48.35 55.01 USD |
+3.06
|
$91.09B 103.64B USD | $386.92K 440.23K USD | $47.33 53.85 USD | $48.68 55.39 USD | $91.09B 103.64B USD | 29.48 | $1.64 1.87 USD | |
| Altria Group, Inc. 0R31.IL | $57.84 — |
-0.62
|
$102.64B — | $80 — | $57.84 — | $57.85 — | $102.64B — | 15.22 | $3.8 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.62 — |
+1.32
|
$102.38B — | $37 — | $47.62 — | $47.62 — | $102.38B — | 12.83 | $3.71 — | |
| Investor AB (publ) 0NC6.IL | $291.65 28.47 USD |
+54.08
|
$985.6B 96.21B USD | $241.86K 23.61K USD | $287.25 28.04 USD | $292.85 28.59 USD | $985.6B 96.21B USD | 6.47 | $45.07 4.4 USD | |
| ARYZTA AG 0MFY.IL | $81 92.16 USD |
-2.88
|
$82.41B 93.76B USD | $1.39K 1.59K USD | $81 92.16 USD | $81.65 92.9 USD | $82.41B 93.76B USD | 2025.00 | $0.04 0.05 USD | |
| Zurich Insurance Group AG 0QP2.IL | $555.9 632.5 USD |
+0.27
|
$81.36B 92.57B USD | $3.49K 3.98K USD | $555.3 631.81 USD | $559.4 636.48 USD | $81.36B 92.57B USD | 19.44 | $28.59 32.53 USD | |
| Enel SpA 0NRE.IL | $8.01 8.75 USD |
-0.79
|
$81.37B 88.95B USD | $15.72M 17.18M USD | $8 8.75 USD | $8.19 8.95 USD | $81.37B 88.95B USD | 20.01 | $0.4 0.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,856 2028.86 USD |
+0.62
|
$80.52B 88.02B USD | $6.84K 7.48K USD | $1,826 1996.06 USD | $1,863.5 2037.06 USD | $80.52B 88.02B USD | 172.17 | $10.78 11.78 USD | |
| State Bank of India SBID.IL | $94 — |
-0.42
|
$84.23B — | $4.98K — | $94 — | $94.9 — | $84.23B — | 10.43 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $571.4 624.62 USD |
-1.21
|
$76.93B 84.09B USD | $6.33K 6.92K USD | $570.8 623.96 USD | $579 632.93 USD | $76.93B 84.09B USD | 16.87 | $33.86 37.01 USD | |
| Ferrari N.V. 0RDT.IL | $423 462.4 USD |
+1.39
|
$76.43B 83.55B USD | $7.47K 8.16K USD | $417.3 456.17 USD | $423.6 463.05 USD | $76.43B 83.55B USD | 71.57 | $5.91 6.46 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Vinci SA 0NQM.IL | $126.6 138.39 USD |
-0.18
|
$73.99B 80.88B USD | $55.53K 60.7K USD | $126.6 138.39 USD | $127.75 139.65 USD | $73.99B 80.88B USD | 16.10 | $7.86 8.59 USD | |
| ING Groep N.V. 0RIC.IL | $19.75 21.59 USD |
+1.55
|
$72.19B 78.91B USD | $104.06K 113.75K USD | $19.73 21.57 USD | $19.87 21.72 USD | $72.19B 78.91B USD | 12.19 | $1.62 1.77 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $163.25 15.94 USD |
+1.99
|
$802.58B 78.34B USD | $206.39K 20.15K USD | $160.75 15.69 USD | $163.9 16 USD | $802.58B 78.34B USD | 30.57 | $5.34 0.52 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.98 — |
-0.54
|
$78.25B — | $3.99K — | $10.88 — | $11.2 — | $78.25B — | 19.96 | $0.55 — | |
| Atlas Copco AB (publ) 0XXV.IL | $141.25 13.79 USD |
+2.35
|
$796.34B 77.73B USD | $694.29K 67.77K USD | $138.75 13.54 USD | $141.8 13.84 USD | $796.34B 77.73B USD | 26.45 | $5.34 0.52 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Equinor ASA 0M2Z.IL | $266.05 25.52 USD |
-0.43
|
$787.07B 75.5B USD | $80.41K 7.71K USD | $266 25.52 USD | $269.9 25.89 USD | $787.07B 75.5B USD | 3.15 | $84.4 8.1 USD | |
| Snowflake Inc. 0A93.IL | $222.45 — |
-0.69
|
$74.45B — | $1.86K — | $222.45 — | $222.45 — | $74.45B — | 0 | -$2.53 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $46.79 — |
+3.63
|
$72.35B — | $37.23K — | $46.55 — | $47 — | $72.35B — | 31.82 | $1.47 — | |
| CaixaBank, S.A. 0ILK.IL | $7.65 8.36 USD |
-0.4
|
$57.67B 63.04B USD | $186.47K 203.84K USD | $7.6 8.31 USD | $7.8 8.53 USD | $57.67B 63.04B USD | 16.99 | $0.45 0.49 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $52.84 57.76 USD |
+0.69
|
$56.53B 61.8B USD | $1.38M 1.51M USD | $52.18 57.04 USD | $53.09 58.03 USD | $56.53B 61.8B USD | 3.94 | $13.4 14.65 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.55 — |
+0.48
|
$59.47B — | $3.85K — | $41.5 — | $41.75 — | $59.47B — | 42.83 | $0.97 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $85.72 93.7 USD |
+4.33
|
$54.33B 59.39B USD | $300.82K 328.83K USD | $81.52 89.11 USD | $85.76 93.75 USD | $54.33B 59.39B USD | 4.85 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $78 85.26 USD |
+3.59
|
$53.17B 58.12B USD | $605 661.35 USD | $75.25 82.26 USD | $78.5 85.81 USD | $53.17B 58.12B USD | 4.41 | $17.67 19.32 USD | |
| Merck KGaA 0O14.IL | $112.8 123.31 USD |
+1.17
|
$52.18B 57.04B USD | $1.37K 1.5K USD | $112.05 122.49 USD | $114.15 124.78 USD | $52.18B 57.04B USD | 15.93 | $7.08 7.74 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.12 34.02 USD |
+0.45
|
$52.16B 57.02B USD | $458.05K 500.71K USD | $31.08 33.97 USD | $31.4 34.32 USD | $52.16B 57.02B USD | 11.65 | $2.67 2.92 USD | |
| Volkswagen AG 0P6O.IL | $93.94 102.69 USD |
+1.46
|
$51.98B 56.82B USD | $168.53K 184.22K USD | $92.66 101.29 USD | $94.22 103 USD | $51.98B 56.82B USD | 3.38 | $27.79 30.38 USD | |
| Thales S.A. 0IW5.IL | $248.1 271.21 USD |
+0.47
|
$51.72B 56.54B USD | $1.32K 1.44K USD | $245 267.82 USD | $248.8 271.97 USD | $51.72B 56.54B USD | 44.46 | $5.58 6.1 USD | |
| Deutsche Börse AG 0H3T.IL | $270.3 295.47 USD |
+0.04
|
$51.67B 56.48B USD | $38.25K 41.81K USD | $269.1 294.16 USD | $272.1 297.44 USD | $51.67B 56.48B USD | 30.20 | $8.95 9.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||