交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $195 — |
-5.34
|
$3.05T — | $14.69K — | $195 — | $203.65 — | $3.05T — | 32.71 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $357.88 — |
-4.36
|
$2.66T — | $2.21K — | $356.76 — | $373.4 — | $2.66T — | 34.71 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $97.5 — |
-4.84
|
$2.41T — | $38.16K — | $97.5 — | $102.79 — | $2.41T — | 57.01 | $1.71 — | |
| Alphabet Inc. 0HD6.IL | $148 — |
-3.77
|
$1.83T — | $751 — | $147.8 — | $152.94 — | $1.83T — | 27.40 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $146.48 — |
-3.63
|
$1.83T — | $5.09K — | $145 — | $150.72 — | $1.83T — | 27.12 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $509.01 — |
-6.35
|
$1.3T — | $5.3K — | $508.6 — | $533.5 — | $1.3T — | 44.57 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $516.8 — |
-3.22
|
$1.18T — | $71 — | $515 — | $528.83 — | $1.18T — | 13.28 | $38.91 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Tesla, Inc. 0R0X.IL | $252.7 — |
-4.87
|
$862.97B — | $20.32K — | $251 — | $269.16 — | $862.97B — | 75.43 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $150.81 — |
-5.74
|
$782.16B — | $1.2K — | $149.2 — | $158.9 — | $782.16B — | 26.88 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $330 — |
+50
|
$717.56B — | $39 — | $330 — | $338.39 — | $717.56B — | 41.87 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $215 — |
-13.74
|
$633.64B — | $28 — | $215 — | $225.81 — | $633.64B — | 12.82 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $523 — |
+44.88
|
$540.43B — | $57 — | $523 — | $531.8 — | $540.43B — | 48.92 | $10.69 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $530 — |
-7.02
|
$490.94B — | $0 — | $530 — | $530 — | $490.94B — | 23.73 | $22.33 — | |
| Exxon Mobil Corporation 0R1M.IL | $112.02 — |
-1.74
|
$468.82B — | $8 — | $112.02 — | $112.02 — | $468.82B — | 8.96 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $172.16 — |
-0.49
|
$408.57B — | $212 — | $171.4 — | $172.16 — | $408.57B — | 29.17 | $5.9 — | |
| Netflix, Inc. 0QYI.IL | $909.7 — |
-1.49
|
$403.13B — | $224 — | $909.7 — | $917.05 — | $403.13B — | 87.05 | $10.45 — | |
| AbbVie Inc. 0QCV.IL | $199 — |
-2.24
|
$357.99B — | $301 — | $199 — | $205.06 — | $357.99B — | 40.94 | $4.86 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| Alibaba Group Holding Limited 0HCI.IL | $118.32 — |
-7.92
|
$329.03B — | $5.13K — | $117 — | $129.33 — | $329.03B — | 27.84 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $532.5 582.09 USD |
-2.07
|
$290.97B 318.07B USD | $16.34K 17.86K USD | $527.4 576.52 USD | $547.8 598.82 USD | $290.97B 318.07B USD | 16.67 | $31.94 34.91 USD | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $0 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
| Salesforce, Inc. 0QYJ.IL | $247.13 — |
+49.78
|
$295.52B — | $111 — | $247.13 — | $254.43 — | $295.52B — | 154.45 | $1.6 — | |
| SAP SE 0NW4.IL | $231.5 253.06 USD |
-3.85
|
$270.21B 295.38B USD | $127.28K 139.14K USD | $229.8 251.2 USD | $240.45 262.84 USD | $270.21B 295.38B USD | 74.91 | $3.09 3.38 USD | |
| Bank of America Corporation 0Q16.IL | $35.45 — |
-6.89
|
$289.96B — | $1.74K — | $35.45 — | $37.8 — | $289.96B — | 9.92 | $3.57 — | |
| Chevron Corporation 0R2Q.IL | $150.05 — |
-4.33
|
$288.93B — | $18 — | $150.05 — | $156.3 — | $288.93B — | 9.51 | $15.77 — | |
| Nestlé S.A. 0QR4.IL | $89.16 101.44 USD |
-1.3
|
$252B 286.72B USD | $673.26K 766.03K USD | $89.16 101.44 USD | $91.4 103.99 USD | $252B 286.72B USD | 25.76 | $3.46 3.94 USD | |
| Walmart Inc. 0R1W.IL | $86.5 — |
+45.13
|
$278.02B — | $53 — | $86.5 — | $86.9 — | $278.02B — | 16.63 | $5.2 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,274 2485.79 USD |
-2.3
|
$248.48B 271.62B USD | $157 171.62 USD | $2,262 2472.67 USD | $2,344 2562.31 USD | $248.48B 271.62B USD | 60.20 | $37.77 41.29 USD | |
| Novo Nordisk A/S 0QIU.IL | $437.85 64.2 USD |
-4.05
|
$1.84T 269.57B USD | $266.11K 39.02K USD | $431.15 63.22 USD | $459.95 67.44 USD | $1.84T 269.57B USD | 29.46 | $14.86 2.18 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $945 — |
-1.46
|
$256.76B — | $7.25K — | $945 — | $966 — | $256.76B — | 9.79 | $96.44 — | |
| Roche Holding AG 0QOK.IL | $263.3 299.58 USD |
-5.34
|
$223.43B 254.21B USD | $121.67K 138.44K USD | $263.2 299.47 USD | $276.6 314.71 USD | $223.43B 254.21B USD | 20.25 | $13 14.79 USD | |
| Philip Morris International Inc. 0M8V.IL | $162.58 — |
+68.48
|
$252.38B — | $30 — | $162.58 — | $162.58 — | $252.38B — | 31.44 | $5.17 — | |
| ASML Holding N.V. 0M42.IL | $623.34 — |
-3.36
|
$249.12B — | $636 — | $619.28 — | $641.35 — | $249.12B — | 31.45 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $564.4 616.97 USD |
-2.15
|
$226.76B 247.88B USD | $16.16K 17.67K USD | $559.7 611.83 USD | $586.3 640.91 USD | $226.76B 247.88B USD | 30.14 | $18.72 20.46 USD | |
| Wells Fargo & Company 0R2F.IL | $66.49 — |
+0.59
|
$244.52B — | $8.82K — | $66.49 — | $66.49 — | $244.52B — | 14.36 | $4.63 — | |
| Prosus N.V. 0A28.IL | $39.39 43.05 USD |
-5.48
|
$223.51B 244.33B USD | $80.62K 88.13K USD | $38.89 42.51 USD | $41.44 45.3 USD | $223.51B 244.33B USD | 13.77 | $2.86 3.13 USD | |
| Novartis AG 0QLR.IL | $92.29 105.01 USD |
-6.05
|
$211.61B 240.76B USD | $148.95K 169.47K USD | $92.29 105.01 USD | $96.35 109.63 USD | $211.61B 240.76B USD | 28.75 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $132.47 — |
0
|
$229.88B — | $42 — | $132.47 — | $132.47 — | $229.88B — | 45.21 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $86.77 — |
-0.95
|
$220.18B — | $0 — | $86.77 — | $86.77 — | $220.18B — | 71.12 | $1.22 — | |
| L'Oréal S.A. 0NZM.IL | $349.4 381.94 USD |
+0.24
|
$193.15B 211.14B USD | $3.57K 3.9K USD | $349.2 381.72 USD | $364.3 398.23 USD | $193.15B 211.14B USD | 32.20 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $150.71 — |
-0.89
|
$207.68B — | $202 — | $150.71 — | $151.37 — | $207.68B — | 25.16 | $5.99 — | |
| Verizon Communications Inc. 0Q1S.IL | $45.99 — |
+2.2
|
$198.93B — | $1.47K — | $45.19 — | $45.99 — | $198.93B — | 9.19 | $5 — | |
| RTX Corporation 0R2N.IL | $132.22 — |
+0.02
|
$192.45B — | $0 — | $132.22 — | $132.22 — | $192.45B — | 35.07 | $3.77 — | |
| American Express Company 0R3C.IL | $236 — |
-5.41
|
$179.14B — | $49 — | $235 — | $244 — | $179.14B — | 23.98 | $9.84 — | |
| Deutsche Telekom AG 0MPH.IL | $32.89 35.95 USD |
-3.19
|
$163.75B 179B USD | $488.88K 534.41K USD | $32.44 35.46 USD | $34.14 37.32 USD | $163.75B 179B USD | 40.60 | $0.81 0.89 USD | |
| Amgen Inc. 0R0T.IL | $308.54 — |
+0.01
|
$169.09B — | $1 — | $308.54 — | $308.54 — | $169.09B — | 20.79 | $14.84 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $183.88 201.01 USD |
-7.01
|
$145.62B 159.19B USD | $113.71K 124.3K USD | $183.24 200.31 USD | $194.64 212.77 USD | $145.62B 159.19B USD | 16.68 | $11.02 12.05 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.94 48.03 USD |
-3
|
$143.78B 157.17B USD | $17.66K 19.3K USD | $43.8 47.88 USD | $45.57 49.81 USD | $143.78B 157.17B USD | 28.16 | $1.56 1.71 USD | |
| TotalEnergies SE 0A30.IL | $64.32 — |
0
|
$153.71B — | $6.75K — | $64.32 — | $64.32 — | $153.71B — | 8.36 | $7.69 — | |
| PDD Holdings Inc. 0A2S.IL | $113.36 — |
-15.41
|
$150.6B — | $4.2K — | $113.36 — | $113.36 — | $150.6B — | 29.29 | $3.87 — | |
| Uber Technologies, Inc. 0A1U.IL | $66.48 — |
-6.37
|
$147.1B — | $1.68K — | $66.37 — | $69.85 — | $147.1B — | 0 | -$0.17 — | |
| Pfizer Inc. 0Q1N.IL | $24 — |
-3.13
|
$145.46B — | $2.85K — | $24 — | $24.33 — | $145.46B — | 6.38 | $3.76 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $88.94 — |
-8.02
|
$143.76B — | $10.28K — | $88 — | $94.54 — | $143.76B — | 808.54 | $0.11 — | |
| Allianz SE 0M6S.IL | $334.3 365.44 USD |
-5.27
|
$130.86B 143.05B USD | $137.45K 150.25K USD | $326 356.36 USD | $352.5 385.33 USD | $130.86B 143.05B USD | 15.78 | $21.18 23.15 USD | |
| Sanofi 0A2V.IL | $53.55 — |
-2.58
|
$142.11B — | $20 — | $53.55 — | $53.55 — | $142.11B — | 14.87 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $112.39 — |
-2.01
|
$140.04B — | $118 — | $112.39 — | $112.4 — | $140.04B — | 25.83 | $4.35 — | |
| Sanofi 0O59.IL | $97 106.03 USD |
-2.59
|
$127.94B 139.86B USD | $20.78K 22.72K USD | $96.09 105.04 USD | $98.57 107.75 USD | $127.94B 139.86B USD | 14.16 | $6.85 7.49 USD | |
| Airbus SE 0KVV.IL | $148.42 162.24 USD |
-5.76
|
$121.43B 132.74B USD | $50.75K 55.47K USD | $148.06 161.85 USD | $157.48 172.15 USD | $121.43B 132.74B USD | 30.28 | $4.9 5.36 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $63.13 — |
0
|
$131.59B — | $675 — | $63.13 — | $63.13 — | $131.59B — | 21.04 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.06 62.37 USD |
-0.64
|
$118.96B 130.04B USD | $178.45K 195.06K USD | $56.66 61.94 USD | $57.98 63.38 USD | $118.96B 130.04B USD | 19.81 | $2.88 3.15 USD | |
| Schneider Electric S.E. 0NWV.IL | $190.18 207.89 USD |
-6.03
|
$118.43B 129.46B USD | $4.56K 4.99K USD | $189.4 207.04 USD | $201.6 220.38 USD | $118.43B 129.46B USD | 27.05 | $7.03 7.68 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $58.84 — |
-1.03
|
$126.5B — | $765 — | $58.84 — | $58.84 — | $126.5B — | 15.85 | $3.71 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $242.5 265.09 USD |
-2.51
|
$110.25B 120.52B USD | $6.38K 6.98K USD | $241.3 263.77 USD | $249.3 272.52 USD | $110.25B 120.52B USD | 46.36 | $5.23 5.72 USD | |
| Citigroup Inc. 0R01.IL | $59.98 — |
-7.16
|
$118.4B — | $407 — | $59.98 — | $62 — | $118.4B — | 9.50 | $6.31 — | |
| Applied Materials, Inc. 0R1A.IL | $135.57 — |
-2.54
|
$113.41B — | $52 — | $133.98 — | $135.57 — | $113.41B — | 17.88 | $7.58 — | |
| Iberdrola, S.A. 0HIT.IL | $15.47 16.91 USD |
+0.55
|
$102.34B 111.87B USD | $163.64K 178.89K USD | $14.99 16.38 USD | $15.95 17.43 USD | $102.34B 111.87B USD | 21.47 | $0.72 0.79 USD | |
| Banco Santander, S.A. 0HLE.IL | $6.64 — |
0
|
$109.29B — | $3.38K — | $6.64 — | $6.64 — | $109.29B — | 10.88 | $0.61 — | |
| BYD Company Limited 0VSO.IL | $40.51 44.28 USD |
+13.78
|
$99.87B 109.17B USD | $1.15K 1.25K USD | $40.51 44.28 USD | $43.94 48.03 USD | $99.87B 109.17B USD | 38.21 | $1.06 1.16 USD | |
| Safran SA 0IU8.IL | $220.7 241.25 USD |
-6.15
|
$94.24B 103.01B USD | $5.04K 5.51K USD | $219.2 239.62 USD | $232.3 253.94 USD | $94.24B 103.01B USD | 30.06 | $7.34 8.02 USD | |
| Altria Group, Inc. 0R31.IL | $58 — |
-1.36
|
$102.93B — | $44 — | $58 — | $58.23 — | $102.93B — | 15.26 | $3.8 — | |
| L'Air Liquide S.A. 0NWF.IL | $175.06 191.36 USD |
+0.59
|
$94.11B 102.88B USD | $16.45K 17.98K USD | $173.5 189.66 USD | $178.14 194.73 USD | $94.11B 102.88B USD | 28.88 | $6.06 6.62 USD | |
| Zurich Insurance Group AG 0QP2.IL | $569.4 647.86 USD |
-6.98
|
$83.34B 94.82B USD | $8.98K 10.22K USD | $563.8 641.48 USD | $604.2 687.45 USD | $83.34B 94.82B USD | 19.91 | $28.59 32.53 USD | |
| AXA SA 0HAR.IL | $37.6 41.1 USD |
-5.15
|
$86.29B 94.33B USD | $63.99K 69.95K USD | $37.16 40.62 USD | $39.51 43.19 USD | $86.29B 94.33B USD | 13.05 | $2.88 3.15 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $134.73 153.29 USD |
-8.77
|
$82.31B 93.66B USD | $160.61K 182.74K USD | $134.45 152.98 USD | $144.9 164.87 USD | $82.31B 93.66B USD | 20.95 | $6.43 7.32 USD | |
| BNP Paribas SA 0HB5.IL | $67.28 73.55 USD |
-8.91
|
$83.36B 91.13B USD | $846.5K 925.33K USD | $66.82 73.04 USD | $72.48 79.23 USD | $83.36B 91.13B USD | 9.58 | $7.02 7.67 USD | |
| Investor AB (publ) 0NC6.IL | $275.95 26.94 USD |
+45.79
|
$932.54B 91.03B USD | $68.94K 6.73K USD | $275.3 26.87 USD | $286.35 27.95 USD | $932.54B 91.03B USD | 6.12 | $45.07 4.4 USD | |
| UBS Group AG 0R3T.IL | $22.69 25.82 USD |
-8.97
|
$78.24B 89.02B USD | $562.03K 639.47K USD | $22.56 25.67 USD | $24.06 27.38 USD | $78.24B 89.02B USD | 2.46 | $9.22 10.49 USD | |
| ABB Ltd 0NX2.IL | $40.45 46.02 USD |
-7.04
|
$76.21B 86.71B USD | $42.25K 48.07K USD | $40.28 45.83 USD | $42.68 48.56 USD | $76.21B 86.71B USD | 24.66 | $1.64 1.87 USD | |
| UniCredit S.p.A. 0RLS.IL | $42.78 46.76 USD |
-12.04
|
$76.9B 84.06B USD | $1.71M 1.87M USD | $42 45.91 USD | $47.59 52.02 USD | $76.9B 84.06B USD | 10.18 | $4.2 4.59 USD | |
| Enel SpA 0NRE.IL | $7.52 8.22 USD |
-3.11
|
$76.37B 83.48B USD | $584.68K 639.13K USD | $7.49 8.18 USD | $7.86 8.59 USD | $76.37B 83.48B USD | 18.78 | $0.4 0.44 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4 4.37 USD |
-10.2
|
$75.8B 82.86B USD | $4.28M 4.68M USD | $3.98 4.35 USD | $4.39 4.8 USD | $75.8B 82.86B USD | 12.12 | $0.33 0.36 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $559.8 611.94 USD |
-4.63
|
$75.37B 82.39B USD | $12.78K 13.97K USD | $556.2 608 USD | $594.4 649.76 USD | $75.37B 82.39B USD | 16.53 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $88.3 — |
-2.43
|
$79.12B — | $4.79K — | $88.2 — | $90.9 — | $79.12B — | 9.80 | $9.01 — | |
| Micron Technology, Inc. 0R2T.IL | $70.32 — |
-8.68
|
$77.21B — | $1.75K — | $69.5 — | $75.39 — | $77.21B — | 0 | -$4.77 — | |
| Ferrari N.V. 0RDT.IL | $386 421.95 USD |
-1.61
|
$69.74B 76.24B USD | $11.76K 12.85K USD | $383.8 419.55 USD | $397.5 434.52 USD | $69.74B 76.24B USD | 65.31 | $5.91 6.46 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $12.23 — |
-11.05
|
$73.69B — | $1.54K — | $12.23 — | $12.99 — | $73.69B — | 9.86 | $1.24 — | |
| Vinci SA 0NQM.IL | $113.35 123.91 USD |
-3.7
|
$66.24B 72.41B USD | $47.64K 52.07K USD | $112.7 123.2 USD | $117.15 128.06 USD | $66.24B 72.41B USD | 14.42 | $7.86 8.59 USD | |
| Equinor ASA 0M2Z.IL | $254.35 24.4 USD |
-3.1
|
$752.46B 72.18B USD | $22.25K 2.13K USD | $254 24.37 USD | $260.45 24.98 USD | $752.46B 72.18B USD | 3.01 | $84.4 8.1 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $128.45 12.54 USD |
-4.53
|
$724.18B 70.69B USD | $68.54K 6.69K USD | $128.13 12.51 USD | $133.25 13.01 USD | $724.18B 70.69B USD | 24.05 | $5.34 0.52 USD | |
| General Motors Company 0R0E.IL | $45.68 — |
-1.97
|
$70.19B — | $200 — | $45.68 — | $45.68 — | $70.19B — | 6.45 | $7.08 — | |
| Atlas Copco AB (publ) 0XXT.IL | $144.8 14.13 USD |
-5.88
|
$711.87B 69.49B USD | $157.48K 15.37K USD | $143.9 14.05 USD | $150.8 14.72 USD | $711.87B 69.49B USD | 27.11 | $5.34 0.52 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $58.73 — |
-4.97
|
$68.58B — | $1.53K — | $58.51 — | $61.37 — | $68.58B — | 17.37 | $3.38 — | |
| NIKE, Inc. 0QZ6.IL | $53 — |
-53.51
|
$68.01B — | $2.07K — | $53 — | $56.39 — | $68.01B — | 16.35 | $3.24 — | |
| Sea Limited 0A3T.IL | $116.96 — |
-1.3
|
$66.52B — | $217 — | $116.95 — | $118.04 — | $66.52B — | 272.00 | $0.43 — | |
| ING Groep N.V. 0RIC.IL | $15.68 17.14 USD |
-9.87
|
$57.3B 62.64B USD | $802K 876.7K USD | $15.64 17.09 USD | $16.85 18.42 USD | $57.3B 62.64B USD | 9.67 | $1.62 1.77 USD | |
| Rheinmetall AG 0NI1.IL | $1,301 1422.17 USD |
-3.63
|
$56.44B 61.7B USD | $15.68K 17.14K USD | $1,284.5 1404.13 USD | $1,403 1533.67 USD | $56.44B 61.7B USD | 120.68 | $10.78 11.78 USD | |
| Merck KGaA 0O14.IL | $117.8 128.77 USD |
-3.6
|
$54.49B 59.56B USD | $10.5K 11.47K USD | $117.4 128.33 USD | $122.2 133.58 USD | $54.49B 59.56B USD | 16.63 | $7.08 7.74 USD | |
| JD.com, Inc. 0JOQ.IL | $37.1 — |
-48.47
|
$58.36B — | $4.44K — | $36.84 — | $39.86 — | $58.36B — | 19.94 | $1.86 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.17 — |
-5.66
|
$58.23B — | $9.98K — | $8.12 — | $8.66 — | $58.23B — | 14.85 | $0.55 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||