结果页面 5，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. 0MNC.IL | $32.2 35.2 USD |
-6.94
|
$4.98B 5.45B USD | $74.36K 81.29K USD | $31.75 34.71 USD | $34.15 37.33 USD | $4.98B 5.45B USD | 9.90 | $3.25 3.55 USD | |
| Temenos AG 0QOA.IL | $64.55 73.44 USD |
-5.63
|
$4.78B 5.44B USD | $50.74K 57.73K USD | $64 72.82 USD | $68.7 78.17 USD | $4.78B 5.44B USD | 43.91 | $1.47 1.67 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.55 41.05 USD |
-6.05
|
$4.95B 5.41B USD | $10.99K 12.01K USD | $37.24 40.71 USD | $39.5 43.18 USD | $4.95B 5.41B USD | 12.11 | $3.1 3.39 USD | |
| Teleperformance SE 0J6X.IL | $85.41 93.36 USD |
-3.72
|
$4.93B 5.39B USD | $111.91K 122.33K USD | $82.74 90.45 USD | $87.42 95.56 USD | $4.93B 5.39B USD | 7.98 | $10.69 11.69 USD | |
| Eurazeo SE 0HZC.IL | $59.6 65.15 USD |
-6.1
|
$4.9B 5.35B USD | $6.34K 6.93K USD | $58.5 63.95 USD | $63.2 69.09 USD | $4.9B 5.35B USD | 1.73 | $34.35 37.55 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $59.25M 64.77M USD | $9.38 10.25 USD | $9.38 10.25 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Sulzer Ltd 0QQ9.IL | $128.8 146.55 USD |
-8.46
|
$4.66B 5.3B USD | $3.94K 4.49K USD | $125.6 142.91 USD | $136.8 155.65 USD | $4.66B 5.3B USD | 24.34 | $5.29 6.02 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $129.6 141.67 USD |
-5.12
|
$4.79B 5.24B USD | $99.78K 109.08K USD | $128.1 140.03 USD | $136.3 148.99 USD | $4.79B 5.24B USD | 32.31 | $4.01 4.38 USD | |
| Getinge AB (publ) 0GZV.IL | $194.88 19.02 USD |
-5.31
|
$53.56B 5.23B USD | $67.55K 6.59K USD | $192.4 18.78 USD | $206.4 20.15 USD | $53.56B 5.23B USD | 24.60 | $7.92 0.77 USD | |
| Elis SA 0RA8.IL | $19.58 21.4 USD |
-3.62
|
$4.78B 5.22B USD | $50.89K 55.63K USD | $19.03 20.8 USD | $20.28 22.17 USD | $4.78B 5.22B USD | 16.45 | $1.19 1.3 USD | |
| Axfood AB (publ) 0R6R.IL | $233.8 22.82 USD |
-0.28
|
$53.31B 5.2B USD | $20.21K 1.97K USD | $231.6 22.61 USD | $246.7 24.08 USD | $53.31B 5.2B USD | 23.21 | $10.07 0.98 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $26.54 29.01 USD |
-5.99
|
$4.75B 5.19B USD | $8.92K 9.75K USD | $25 27.33 USD | $28.92 31.61 USD | $4.75B 5.19B USD | 26.01 | $1.02 1.11 USD | |
| Sampo Oyj 0HAG.IL | $8.65 9.46 USD |
-0.8
|
$4.74B 5.19B USD | $512.77K 560.53K USD | $8.6 9.4 USD | $8.82 9.64 USD | $4.74B 5.19B USD | 6.09 | $1.42 1.55 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $48.61 53.14 USD |
-7.67
|
$4.64B 5.07B USD | $67.87K 74.19K USD | $47.18 51.57 USD | $52.2 57.06 USD | $4.64B 5.07B USD | 14.21 | $3.42 3.74 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $8.64K 9.44K USD | $8.45 9.24 USD | $8.45 9.24 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Bechtle AG 0DPM.IL | $33.54 36.66 USD |
-3.62
|
$4.52B 4.94B USD | $276.23K 301.96K USD | $32.44 35.46 USD | $34.82 38.06 USD | $4.52B 4.94B USD | 16.44 | $2.04 2.23 USD | |
| KION GROUP AG 0QFU.IL | $31.6 34.54 USD |
-11.17
|
$4.47B 4.89B USD | $304.12K 332.45K USD | $29.82 32.6 USD | $34.66 37.89 USD | $4.47B 4.89B USD | 50.15 | $0.63 0.69 USD | |
| Arcadis NV 0N6B.IL | $44.49 48.63 USD |
-3.68
|
$4.45B 4.86B USD | $391.45K 427.9K USD | $43.84 47.92 USD | $46.5 50.83 USD | $4.45B 4.86B USD | 30.89 | $1.44 1.57 USD | |
| Saab AB (publ) 0GWL.IL | $375.35 36.64 USD |
-7.66
|
$49.62B 4.84B USD | $482.54K 47.1K USD | $369.1 36.03 USD | $419.9 40.99 USD | $49.62B 4.84B USD | 17.22 | $21.79 2.13 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.47 22.38 USD |
-5.67
|
$4.42B 4.83B USD | $9.5K 10.39K USD | $20.44 22.34 USD | $21.24 23.22 USD | $4.42B 4.83B USD | 0 | -$0.46 -0.5 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.09 9.94 USD |
-6.79
|
$4.38B 4.78B USD | $888.06K 970.77K USD | $9.05 9.89 USD | $9.7 10.6 USD | $4.38B 4.78B USD | 0 | -$0.58 -0.6 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $6.7K — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Valmet Oyj 0QIW.IL | $22.82 24.95 USD |
-4.5
|
$4.34B 4.75B USD | $20.33K 22.22K USD | $22.44 24.53 USD | $23.61 25.81 USD | $4.34B 4.75B USD | 11.58 | $1.97 2.15 USD | |
| Amplifon S.p.A. 0N61.IL | $18.44 20.15 USD |
-0.24
|
$4.28B 4.68B USD | $305.52K 333.97K USD | $18.4 20.11 USD | $19.02 20.79 USD | $4.28B 4.68B USD | 23.94 | $0.77 0.84 USD | |
| Konecranes Plc 0MET.IL | $52.88 57.8 USD |
-5.45
|
$4.28B 4.67B USD | $259.46K 283.63K USD | $51.5 56.3 USD | $55 60.12 USD | $4.28B 4.67B USD | 17.27 | $3.06 3.34 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $9.38 10.26 USD |
-10.09
|
$4.22B 4.61B USD | $608.25K 664.9K USD | $9.04 9.88 USD | $10.28 11.24 USD | $4.22B 4.61B USD | 12.02 | $0.78 0.85 USD | |
| Ambu A/S 0MJF.IL | $108.35 15.89 USD |
-0.98
|
$31.34B 4.6B USD | $6.57K 962.57 USD | $107.95 15.83 USD | $112.1 16.44 USD | $31.34B 4.6B USD | 0 | -$0.16 -0.02 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $287.25 28.04 USD |
-4.5
|
$46.96B 4.58B USD | $8.79K 858.01 USD | $283.9 27.71 USD | $306.1 29.88 USD | $46.96B 4.58B USD | 61.24 | $4.69 0.46 USD | |
| Nexans S.A. 0IGF.IL | $82.1 89.75 USD |
-9.01
|
$4.16B 4.54B USD | $288.32K 315.18K USD | $80.9 88.43 USD | $89.6 97.94 USD | $4.16B 4.54B USD | 21.05 | $3.9 4.26 USD | |
| SEB SA 0MGS.IL | $74.45 81.38 USD |
-6.41
|
$4.15B 4.54B USD | $6.07K 6.64K USD | $72.5 79.25 USD | $79.15 86.52 USD | $4.15B 4.54B USD | 12.83 | $5.8 6.34 USD | |
| Nordex SE 0MEC.IL | $14.56 15.92 USD |
-3.61
|
$4.13B 4.52B USD | $112.26K 122.72K USD | $14.28 15.61 USD | $15.44 16.88 USD | $4.13B 4.52B USD | 0 | -$2.28 -2.4 USD | |
| Wacker Chemie AG 0NR4.IL | $62.57 68.4 USD |
-4.84
|
$4.11B 4.49B USD | $24.4K 26.68K USD | $59.98 65.57 USD | $66.08 72.23 USD | $4.11B 4.49B USD | 4.20 | $14.87 16.25 USD | |
| ISS A/S 0QRS.IL | $152.3 22.33 USD |
-3.06
|
$30.6B 4.49B USD | $31.81K 4.66K USD | $150.4 22.05 USD | $157.9 23.15 USD | $30.6B 4.49B USD | 54.00 | $2.82 0.41 USD | |
| H. Lundbeck A/S 0ND5.IL | $30.38 4.45 USD |
-5.83
|
$30.44B 4.46B USD | $14.22K 2.09K USD | $30.12 4.42 USD | $31.76 4.66 USD | $30.44B 4.46B USD | 12.34 | $2.46 0.36 USD | |
| Fluidra, S.A. 0ILI.IL | $19.41 21.21 USD |
-5.76
|
$4.05B 4.43B USD | $3.21K 3.5K USD | $18.89 20.65 USD | $20.14 22.02 USD | $4.05B 4.43B USD | 35.28 | $0.55 0.6 USD | |
| ACEA S.p.A. 0MHD.IL | $18.97 20.74 USD |
-3.36
|
$4.03B 4.41B USD | $12 13.12 USD | $19.05 20.82 USD | $20 21.86 USD | $4.03B 4.41B USD | 16.93 | $1.12 1.22 USD | |
| De'Longhi S.p.A. 0E5M.IL | $26.81 29.31 USD |
-6.55
|
$4.03B 4.4B USD | $211 230.65 USD | $25.62 28.01 USD | $26.98 29.49 USD | $4.03B 4.4B USD | 21.62 | $1.24 1.36 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.52 1.66 USD |
-10.35
|
$4.03B 4.4B USD | $115.35K 126.09K USD | $1.49 1.63 USD | $1.68 1.83 USD | $4.03B 4.4B USD | 16.84 | $0.09 0.1 USD | |
| freenet AG 0MV2.IL | $33.78 36.93 USD |
-5.11
|
$4.02B 4.39B USD | $28.76K 31.44K USD | $33.74 36.88 USD | $35.8 39.13 USD | $4.02B 4.39B USD | 61.41 | $0.55 0.6 USD | |
| SCOR SE 0IT3.IL | $23.58 25.78 USD |
-9.69
|
$4.01B 4.38B USD | $118.74K 129.8K USD | $22.98 25.12 USD | $25.86 28.27 USD | $4.01B 4.38B USD | 9.03 | $2.61 2.85 USD | |
| Voestalpine AG 0MKX.IL | $20.57 22.49 USD |
-5.64
|
$3.92B 4.28B USD | $8.84K 9.66K USD | $19.82 21.67 USD | $22.02 24.07 USD | $3.92B 4.28B USD | 5.62 | $3.66 4 USD | |
| EVN AG 0EEI.IL | $21.25 23.23 USD |
-5.13
|
$3.89B 4.25B USD | $576 629.65 USD | $21.1 23.07 USD | $22.35 24.43 USD | $3.89B 4.25B USD | 9.44 | $2.25 2.46 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.43 31.08 USD |
-3.73
|
$3.84B 4.2B USD | $1.28K 1.4K USD | $28.2 30.83 USD | $29.38 32.12 USD | $3.84B 4.2B USD | 14.96 | $1.9 2.08 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $559.29K 54.59K USD | $4.17 0.41 USD | $4.39 0.43 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Wendel 0HZD.IL | $83.55 91.33 USD |
-2.65
|
$3.66B 4.01B USD | $3.79K 4.14K USD | $82.5 90.18 USD | $85.4 93.35 USD | $3.66B 4.01B USD | 14.89 | $5.61 6.13 USD | |
| PUMA SE 0NQE.IL | $20.41 22.31 USD |
-0.51
|
$3.6B 3.93B USD | $2.06M 2.25M USD | $18.69 20.43 USD | $20.89 22.84 USD | $3.6B 3.93B USD | 9.53 | $2.14 2.34 USD | |
| Saipem SpA 0RPI.IL | $1.8 1.97 USD |
-6.3
|
$3.59B 3.92B USD | $9.01M 9.85M USD | $1.74 1.9 USD | $1.93 2.11 USD | $3.59B 3.92B USD | 0 | -$0.24 -0.2 USD | |
| Vallourec S.A. 0NR2.IL | $15.06 16.46 USD |
-7.84
|
$3.56B 3.89B USD | $1.02M 1.12M USD | $14.81 16.18 USD | $16.16 17.66 USD | $3.56B 3.89B USD | 9.12 | $1.65 1.8 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $15.71M 17.18M USD | $5.04 5.51 USD | $5.04 5.51 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Sopra Steria Group SA 0NJQ.IL | $161.4 176.43 USD |
-6.03
|
$3.5B 3.83B USD | $11.14K 12.18K USD | $158.1 172.82 USD | $169.1 184.85 USD | $3.5B 3.83B USD | 13.32 | $12.11 13.24 USD | |
| Enagás, S.A. 0EBQ.IL | $13.31 14.54 USD |
-1.84
|
$3.48B 3.8B USD | $490.91K 536.63K USD | $13.28 14.52 USD | $13.88 15.17 USD | $3.48B 3.8B USD | 6.65 | $2 2.19 USD | |
| Interpump Group S.p.A. 0EWD.IL | $29.21 31.93 USD |
-8.4
|
$3.45B 3.77B USD | $44.35K 48.48K USD | $28.22 30.85 USD | $31.18 34.08 USD | $3.45B 3.77B USD | 10.50 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $26.84 29.34 USD |
-10.71
|
$3.43B 3.74B USD | $187.86K 205.36K USD | $26.44 28.9 USD | $28.52 31.18 USD | $3.43B 3.74B USD | 9.41 | $2.85 3.12 USD | |
| Aurubis AG 0K7F.IL | $76.8 83.95 USD |
-7.55
|
$3.35B 3.67B USD | $21.43K 23.43K USD | $74.25 81.17 USD | $81.15 88.71 USD | $3.35B 3.67B USD | 4.74 | $16.18 17.69 USD | |
| Clariant AG 0QJS.IL | $8.33 9.48 USD |
-6.32
|
$3.21B 3.65B USD | $354.78K 403.66K USD | $8.21 9.34 USD | $8.75 9.96 USD | $3.21B 3.65B USD | 0 | -$0.27 -0.3 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.82 34.78 USD |
-1.97
|
$3.33B 3.64B USD | $14.83K 16.21K USD | $31.1 34 USD | $32.38 35.4 USD | $3.33B 3.64B USD | 14.66 | $2.17 2.37 USD | |
| Solvay SA 0NZR.IL | $29.69 32.46 USD |
-5.97
|
$3.29B 3.59B USD | $3.28K 3.59K USD | $29.31 32.04 USD | $31.16 34.06 USD | $3.29B 3.59B USD | 2.37 | $12.48 13.64 USD | |
| SBM Offshore N.V. 0NIS.IL | $17.59 19.22 USD |
-9.33
|
$3.27B 3.58B USD | $27.76K 30.34K USD | $17.03 18.62 USD | $18.6 20.33 USD | $3.27B 3.58B USD | 10.16 | $1.73 1.89 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
+4.91
|
$3.2B 3.5B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 45.48 | $0.39 0.43 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $22.02 24.07 USD |
-11.98
|
$3.18B 3.48B USD | $220.09K 240.59K USD | $21.48 23.48 USD | $24.75 27.06 USD | $3.18B 3.48B USD | 7.21 | $3.05 3.33 USD | |
| SES S.A. 0M6P.IL | $5.16 5.64 USD |
-0.47
|
$3.18B 3.47B USD | $22.05K 24.1K USD | $5.11 5.58 USD | $5.7 6.23 USD | $3.18B 3.47B USD | 0 | -$0.17 -0.1 USD | |
| Aedifica NV/SA 0DKX.IL | $60.78 66.44 USD |
-3.03
|
$3.17B 3.47B USD | $6.51K 7.11K USD | $60.6 66.24 USD | $62.85 68.7 USD | $3.17B 3.47B USD | 18.08 | $3.36 3.67 USD | |
| Alm. Brand A/S 0DJI.IL | $14.59 2.14 USD |
-3.79
|
$23.46B 3.44B USD | $23.76K 3.48K USD | $14.67 2.15 USD | $15.18 2.23 USD | $23.46B 3.44B USD | 40.52 | $0.36 0.05 USD | |
| Alten S.A. 0O1S.IL | $82.6 90.29 USD |
-5.25
|
$3.14B 3.43B USD | $6.12K 6.69K USD | $81.2 88.76 USD | $86.75 94.83 USD | $3.14B 3.43B USD | 6.66 | $12.39 13.54 USD | |
| JCDecaux SE 0MGO.IL | $14.1 15.41 USD |
-5.28
|
$3.11B 3.4B USD | $17.77K 19.43K USD | $13.96 15.26 USD | $14.89 16.28 USD | $3.11B 3.4B USD | 17.18 | $0.82 0.9 USD | |
| Pandox AB (publ) 0R8U.IL | $168.2 16.42 USD |
-4.65
|
$34.35B 3.35B USD | $20.12K 1.96K USD | $167.4 16.34 USD | $179.3 17.5 USD | $34.35B 3.35B USD | 16.47 | $10.21 1 USD | |
| Wienerberger AG 0MKZ.IL | $27.54 30.1 USD |
-6.77
|
$3.06B 3.34B USD | $3.18K 3.47K USD | $27.06 29.58 USD | $29.14 31.85 USD | $3.06B 3.34B USD | 6.20 | $4.44 4.85 USD | |
| Iren SpA 0MUN.IL | $2.35 2.57 USD |
-2.33
|
$3.05B 3.34B USD | $25.43K 27.8K USD | $2.34 2.56 USD | $2.43 2.65 USD | $3.05B 3.34B USD | 13.05 | $0.18 0.2 USD | |
| United Internet AG 0GE4.IL | $17.42 19.04 USD |
-5.15
|
$3.01B 3.29B USD | $12.25K 13.39K USD | $17.19 18.79 USD | $17.96 19.63 USD | $3.01B 3.29B USD | 10.62 | $1.64 1.79 USD | |
| Sydbank A/S 0MGE.IL | $374.4 54.89 USD |
-11.89
|
$22.2B 3.25B USD | $11.22K 1.64K USD | $372.4 54.6 USD | $423 62.02 USD | $22.2B 3.25B USD | 8.19 | $45.69 6.7 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $47.46K 51.87K USD | $3.37 3.68 USD | $3.58 3.92 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $1.1M 1.2M USD | $1.98 2.17 USD | $2.17 2.37 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Kemira Oyj 0MGG.IL | $18.99 20.76 USD |
-4.4
|
$2.92B 3.19B USD | $9.96K 10.89K USD | $18.88 20.64 USD | $19.41 21.22 USD | $2.92B 3.19B USD | 9.68 | $1.96 2.14 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.3 9.69 USD |
-1.29
|
$32.57B 3.18B USD | $26.88K 2.62K USD | $99.1 9.67 USD | $104.1 10.16 USD | $32.57B 3.18B USD | 22.31 | $4.45 0.43 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $26.83 29.33 USD |
-11.36
|
$2.9B 3.17B USD | $67.26K 73.53K USD | $25.7 28.09 USD | $29.82 32.6 USD | $2.9B 3.17B USD | 8.33 | $3.22 3.52 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.42 5.92 USD |
-2.83
|
$2.88B 3.15B USD | $16.42K 17.94K USD | $5.37 5.87 USD | $5.64 6.17 USD | $2.88B 3.15B USD | 0 | -$1.3 -1.4 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $9.19 10.04 USD |
-6.28
|
$2.87B 3.14B USD | $7.87K 8.6K USD | $9.19 10.05 USD | $9.67 10.57 USD | $2.87B 3.14B USD | 6.00 | $1.53 1.67 USD | |
| HEXPOL AB (publ) 0R7O.IL | $83.78 8.18 USD |
-1.76
|
$30.7B 3B USD | $8.56K 835.37 USD | $82.5 8.05 USD | $85.8 8.38 USD | $30.7B 3B USD | 11.32 | $7.4 0.72 USD | |
| Webuild S.p.A. 0BJP.IL | $2.71 2.97 USD |
-11.17
|
$2.72B 2.98B USD | $368.55K 402.87K USD | $2.66 2.91 USD | $2.96 3.23 USD | $2.72B 2.98B USD | 0 | -$0.03 -0.03 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $47.85 52.31 USD |
-6.31
|
$2.66B 2.91B USD | $36.92K 40.35K USD | $47.2 51.6 USD | $51 55.75 USD | $2.66B 2.91B USD | 23.57 | $2.03 2.22 USD | |
| ERG S.p.A. 0MHC.IL | $17.5 19.12 USD |
-3.56
|
$2.64B 2.88B USD | $45.07K 49.27K USD | $17.28 18.89 USD | $18.34 20.05 USD | $2.64B 2.88B USD | 20.34 | $0.86 0.94 USD | |
| Carmila S.A. 0QAP.IL | $17.23 18.83 USD |
-3.31
|
$2.63B 2.88B USD | $310 338.87 USD | $17.14 18.74 USD | $17.86 19.52 USD | $2.63B 2.88B USD | 25.33 | $0.68 0.74 USD | |
| Aroundtown SA 0RUH.IL | $2.41 2.63 USD |
-6.27
|
$2.63B 2.87B USD | $121.92K 133.28K USD | $2.39 2.61 USD | $2.63 2.87 USD | $2.63B 2.87B USD | 0 | -$1.51 -1.6 USD | |
| Husqvarna AB (publ) 0GTR.IL | $44.72 4.36 USD |
-0.4
|
$29.13B 2.84B USD | $54.83K 5.35K USD | $43.61 4.26 USD | $45.23 4.42 USD | $29.13B 2.84B USD | 13.19 | $3.39 0.33 USD | |
| Hiab Oyj 0MGH.IL | $38.43 42.01 USD |
-6.5
|
$2.6B 2.84B USD | $24.6K 26.9K USD | $38.07 41.62 USD | $40.56 44.34 USD | $2.6B 2.84B USD | 17.46 | $2.2 2.4 USD | |
| Imerys S.A. 0NPX.IL | $27.35 29.9 USD |
-4.37
|
$2.59B 2.83B USD | $26.31K 28.76K USD | $27 29.51 USD | $28.36 31 USD | $2.59B 2.83B USD | 18.60 | $1.47 1.61 USD | |
| Rubis 0RTS.IL | $24.04 26.28 USD |
-5.17
|
$2.57B 2.81B USD | $465.82K 509.2K USD | $23.34 25.51 USD | $25.28 27.63 USD | $2.57B 2.81B USD | 9.39 | $2.56 2.8 USD | |
| TAG Immobilien AG 0JK4.IL | $13.52 14.77 USD |
+2.66
|
$2.55B 2.78B USD | $243.68K 266.37K USD | $13.2 14.43 USD | $13.7 14.98 USD | $2.55B 2.78B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $43.7 4.27 USD |
-2.24
|
$28.51B 2.78B USD | $18.62K 1.82K USD | $43.7 4.27 USD | $46.62 4.55 USD | $28.51B 2.78B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $9.48 10.36 USD |
+1.64
|
$2.54B 2.78B USD | $99.73K 109.02K USD | $9.41 10.28 USD | $9.72 10.62 USD | $2.54B 2.78B USD | 0 | -$1.81 -1.9 USD | |
| Vivendi SE 0IIF.IL | $2.46 2.68 USD |
-6.81
|
$2.52B 2.75B USD | $1.06M 1.15M USD | $2.42 2.64 USD | $2.6 2.85 USD | $2.52B 2.75B USD | 0 | -$0.97 -1.06 USD | |
| Fabege AB (publ) 0XPX.IL | $80.85 7.89 USD |
-3.72
|
$28.17B 2.75B USD | $269.93K 26.35K USD | $80.55 7.86 USD | $86.4 8.43 USD | $28.17B 2.75B USD | 0 | -$14.27 -1.3 USD | |
| Billerud AB (publ) 0GWS.IL | $99.35 9.7 USD |
-4.79
|
$28.14B 2.75B USD | $43.02K 4.2K USD | $98.55 9.62 USD | $103.1 10.06 USD | $28.14B 2.75B USD | 10.28 | $9.66 0.94 USD | |
| COFACE SA 0QVK.IL | $16.33 17.85 USD |
-6.02
|
$2.51B 2.74B USD | $17.19K 18.79K USD | $16.27 17.79 USD | $17.27 18.88 USD | $2.51B 2.74B USD | 8.77 | $1.86 2.03 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $6.7M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| 1&1 AG 0E6Y.IL | $13.89 15.18 USD |
-6.9
|
$2.45B 2.68B USD | $3.5M 3.83M USD | $13.9 15.19 USD | $14.82 16.2 USD | $2.45B 2.68B USD | 7.05 | $1.97 2.15 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $7.3K 7.98K USD | $4.31 4.71 USD | $4.31 4.71 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.32 10.19 USD |
-10.19
|
$2.42B 2.64B USD | $163.43K 178.65K USD | $9.23 10.09 USD | $10.12 11.06 USD | $2.42B 2.64B USD | 9.81 | $0.95 1.04 USD | |
| Cofinimmo SA 0J3X.IL | $59.45 64.99 USD |
-3.53
|
$2.4B 2.62B USD | $3.07K 3.35K USD | $59.05 64.55 USD | $62.2 67.99 USD | $2.4B 2.62B USD | 10.76 | $5.52 6.03 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $12.19 13.33 USD |
-0.51
|
$2.4B 2.62B USD | $60.81K 66.47K USD | $11.96 13.07 USD | $12.52 13.68 USD | $2.4B 2.62B USD | 2.23 | $5.46 5.97 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||