$3.41T
总市值
$92.15B
总容积
BTC 61.05%     ETH 9.23%
比特币主导

交易所:IOB ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $89 $169.61 $169.61 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $170.75 $170.75 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $641.28 $641.28 $1.63T 56.15 $11.42
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $1,197.71 $1,197.71 $530.76B 114.61 $10.45
Prosus N.V.  0A28.IL $46.82 51.18 USD
+3.95
$265.71B 290.45B USD $597.68K 653.35K USD $45.19 49.4 USD $46.97 51.34 USD $265.71B 290.45B USD 16.37 $2.86 3.13 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $979 $43.97 $43.97 $190.2B 8.79 $5
Deutsche Telekom AG  0MPH.IL $33.73 36.87 USD
+1.03
$167.9B 183.54B USD $1.11M 1.22M USD $33.3 36.4 USD $33.75 36.89 USD $167.9B 183.54B USD 41.63 $0.81 0.89 USD
Orange S.A.  0OQV.IL $12.74 13.92 USD
+0.33
$33.96B 37.12B USD $776.5K 848.82K USD $12.69 13.87 USD $12.77 13.96 USD $33.96B 37.12B USD 20.87 $0.61 0.67 USD
Swisscom AG  0QKI.IL $565.5 643.42 USD
-0.44
$29.69B 33.78B USD $20.55K 23.39K USD $565 642.85 USD $569 647.4 USD $29.69B 33.78B USD 17.57 $32.17 36.6 USD
Telefónica, S.A.  0TDE.IL $4.68 5.12 USD
-0.95
$27.83B 30.42B USD $310.94K 339.9K USD $4.58 5.01 USD $4.69 5.13 USD $27.83B 30.42B USD 18.00 $0.26 0.28 USD
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $801 $16.8 $16.8 $28.83B 41.99 $0.4
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $81.85 $81.85 $28.61B 13.96 $5.86
Publicis Groupe S.A.  0FQI.IL $93.88 102.62 USD
+0.42
$23.52B 25.71B USD $887.77K 970.45K USD $93.5 102.21 USD $94.38 103.17 USD $23.52B 25.71B USD 18.22 $5.15 5.63 USD
Telenor ASA  0G8C.IL $154.7 14.84 USD
-0.16
$215.47B 20.67B USD $229.35K 22K USD $154.4 14.81 USD $155.4 14.91 USD $215.47B 20.67B USD 37.82 $4.09 0.39 USD
Koninklijke KPN N.V.  0O8F.IL $4.16 4.55 USD
-0.87
$16.41B 17.93B USD $349.57K 382.13K USD $4.16 4.55 USD $4.19 4.58 USD $16.41B 17.93B USD 21.89 $0.19 0.21 USD
Bolloré SE  0IXZ.IL $5.5 6.01 USD
+0.69
$15.74B 17.2B USD $37.55K 41.05K USD $5.46 5.97 USD $5.49 6 USD $15.74B 17.2B USD 0 -$0.03 -0.03 USD
Telia Company AB (publ)  0H6X.IL $36.97 3.61 USD
-0.77
$145.35B 14.19B USD $268.5K 26.21K USD $36.87 3.6 USD $37.16 3.63 USD $145.35B 14.19B USD 0 -$3.88 -0.3 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $89 $8.13 $8.13 $12.28B 0 -$0.85
CTS Eventim AG & Co. KGaA  0EEE.IL $108.2 118.28 USD
-0.37
$10.58B 11.56B USD $2.83K 3.1K USD $106.4 116.31 USD $108.6 118.71 USD $10.58B 11.56B USD 48.73 $2.22 2.43 USD
Telecom Italia S.p.A.  0GA3.IL $0.4199 0.45 USD
+1.23
$9.9B 10.83B USD $8.1M 8.85M USD $0.4099 0.45 USD $0.4199 0.46 USD $9.9B 10.83B USD 0 -$0.16 -0.1 USD
Juventus Football Club S.p.A.  0H65.IL $3.23 3.53 USD
+0.69
$9.67B 10.57B USD $58.8K 64.28K USD $3.15 3.44 USD $3.29 3.6 USD $9.67B 10.57B USD 0 -$0.05 -0.05 USD
Telecom Italia S.p.A.  0H6I.IL $0.38 0.42 USD
+1.66
$9.28B 10.15B USD $24.23M 26.48M USD $0.3699 0.41 USD $0.39 0.42 USD $9.28B 10.15B USD 0 -$0.15 -0.1 USD
Tele2 AB (publ)  0QE6.IL $142.95 13.95 USD
+0.09
$100.04B 9.77B USD $116.34K 11.36K USD $142.85 13.94 USD $143.75 14.03 USD $100.04B 9.77B USD 27.97 $5.11 0.5 USD
Elisa Oyj  0I8Y.IL $47.36 51.77 USD
+1.2
$8.04B 8.79B USD $141.44K 154.61K USD $46.6 50.94 USD $47.84 52.3 USD $8.04B 8.79B USD 20.06 $2.36 2.58 USD
Bilibili Inc.  0T3W.IL $18.15
0
$8.27B $89 $18.15 $18.15 $8.27B 0 -$1.78
Vend Marketplaces ASA  0MHM.IL $350.3 33.6 USD
+0.75
$78.3B 7.51B USD $4.02K 385.15 USD $347.52 33.34 USD $355.6 34.11 USD $78.3B 7.51B USD 0 -$10.64 -1.02 USD
Telekom Austria AG  0NKL.IL $9.81 10.72 USD
+1.34
$6.51B 7.12B USD $354 386.97 USD $9.65 10.55 USD $9.86 10.78 USD $6.51B 7.12B USD 10.54 $0.93 1.02 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $11.5 12.57 USD
0
$5.85B 6.4B USD $2.66K 2.9K USD $17.63 19.28 USD $17.63 19.28 USD $5.85B 6.4B USD 12.92 $0.89 0.97 USD
RTL Group S.A.  0MNC.IL $33.53 36.65 USD
0
$5.19B 5.67B USD $394 430.7 USD $33.5 36.62 USD $33.7 36.84 USD $5.19B 5.67B USD 10.31 $3.25 3.55 USD
United Internet AG  0GE4.IL $23.91 26.14 USD
+1.01
$4.13B 4.52B USD $357.99K 391.33K USD $23.64 25.84 USD $24.14 26.39 USD $4.13B 4.52B USD 14.57 $1.64 1.79 USD
Stillfront Group AB (publ)  0A2A.IL $82.5 8.05 USD
0
$42.73B 4.17B USD $32.99K 3.22K USD $7.94 0.77 USD $8.11 0.79 USD $42.73B 4.17B USD 142.24 $0.58 0.06 USD
freenet AG  0MV2.IL $28.86 31.55 USD
+2.85
$3.43B 3.75B USD $251.35K 274.76K USD $28.26 30.89 USD $28.88 31.57 USD $3.43B 3.75B USD 52.47 $0.55 0.6 USD
JCDecaux SE  0MGO.IL $15.53 16.97 USD
+0.81
$3.43B 3.75B USD $462.97K 506.08K USD $15.46 16.9 USD $15.58 17.03 USD $3.43B 3.75B USD 18.93 $0.82 0.9 USD
SES S.A.  0M6P.IL $5.03 5.5 USD
-1.83
$3.09B 3.38B USD $1.93K 2.11K USD $4.96 5.42 USD $5.15 5.62 USD $3.09B 3.38B USD 0 -$0.17 -0.1 USD
Ströer SE & Co. KGaA  0MYZ.IL $54.6 59.69 USD
+4.5
$3.04B 3.32B USD $1.66K 1.82K USD $53.1 58.05 USD $55 60.12 USD $3.04B 3.32B USD 26.89 $2.03 2.22 USD
Vivendi SE  0IIF.IL $2.89 3.16 USD
+1.37
$2.96B 3.24B USD $39.19K 42.84K USD $2.86 3.13 USD $2.94 3.21 USD $2.96B 3.24B USD 0 -$0.97 -1.06 USD
1&1 AG  0E6Y.IL $15.41 16.85 USD
0
$2.72B 2.97B USD $24 26.24 USD $18.24 19.94 USD $18.32 20.03 USD $2.72B 2.97B USD 7.82 $1.97 2.15 USD
Proximus PLC  0DPU.IL $7.67 8.38 USD
-1.82
$2.47B 2.7B USD $16.76K 18.32K USD $7.66 8.37 USD $7.86 8.59 USD $2.47B 2.7B USD 6.23 $1.23 1.34 USD
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $35.55K $9.03 $9.03 $2.34B 7.22 $1.25
NOS, S.G.P.S., S.A.  0J1Z.IL $3.92 4.29 USD
+1.1
$2.02B 2.21B USD $48.61K 53.14K USD $3.88 4.24 USD $3.93 4.3 USD $2.02B 2.21B USD 9.11 $0.43 0.47 USD
Sinch AB (publ)  0RBI.IL $26.78 2.61 USD
+5.25
$22.57B 2.2B USD $643.97K 62.86K USD $25.73 2.51 USD $27.06 2.64 USD $22.57B 2.2B USD 0 -$6.19 -0.6 USD
TF1 SA  0NQT.IL $8.52 9.32 USD
+0.5
$1.91B 2.08B USD $278 303.89 USD $8.53 9.32 USD $8.59 9.38 USD $1.91B 2.08B USD 12.17 $0.7 0.77 USD
ProSiebenSat.1 Media SE  0QG9.IL $7.05 7.71 USD
-0.18
$1.9B 2.07B USD $38.64K 42.24K USD $7 7.65 USD $7.11 7.77 USD $1.9B 2.07B USD 0 -$0.32 -0.3 USD
Sanoma Oyj  0JLQ.IL $9.8 10.71 USD
-0.61
$1.64B 1.8B USD $21.5K 23.5K USD $9.57 10.46 USD $9.57 10.46 USD $1.64B 1.8B USD 140.00 $0.07 0.08 USD
Métropole Télévision S.A.  0MGL.IL $12.55 13.72 USD
0
$1.58B 1.73B USD $409 447.09 USD $12.46 13.62 USD $12.62 13.8 USD $1.58B 1.73B USD 9.09 $1.38 1.51 USD
iQIYI, Inc.  0XWG.IL $1.6
-87.42
$1.53B $70.4K $1.6 $1.6 $1.53B 13.31 $0.12
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $6.02 6.58 USD
0
$1.39B 1.52B USD $4.89K 5.35K USD $5.98 6.54 USD $6.03 6.59 USD $1.39B 1.52B USD 11.79 $0.51 0.56 USD
Ubisoft Entertainment SA  0NVL.IL $10.36 11.32 USD
+6.8
$1.34B 1.46B USD $45.81K 50.08K USD $9.67 10.57 USD $10.39 11.35 USD $1.34B 1.46B USD 0 -$3.91 -4.2 USD
Orange Belgium S.A.  0FBS.IL $16.25 17.76 USD
0
$974.1M 1.06B USD $10 10.93 USD $16.25 17.76 USD $16.3 17.82 USD $974.1M 1.06B USD 62.50 $0.26 0.28 USD
MFE-Mediaforeurope N.V.  0NE1.IL $4.2 4.6 USD
-0.57
$960.7M 1.05B USD $13.17K 14.4K USD $4.15 4.54 USD $4.33 4.73 USD $960.7M 1.05B USD 9.34 $0.45 0.49 USD
Cairo Communication S.p.A.  0N7I.IL $3.07 3.35 USD
+0.33
$411.99M 450.36M USD $1 1.09 USD $3.08 3.36 USD $3.08 3.36 USD $411.99M 450.36M USD 11.35 $0.27 0.3 USD
Promotora de Informaciones, S.A.  0R7W.IL $0.39 0.43 USD
+0.26
$402.91M 440.44M USD $1.51K 1.65K USD $0.39 0.43 USD $0.4 0.43 USD $402.91M 440.44M USD 0 -$0.05 -0.05 USD
Tencent Holdings Limited  0Z4S.IL $509.5 65.15 USD
+1.19
$5.16T 659.96B USD $189 24.17 USD $509.5 65.15 USD $511.5 65.4 USD $5.16T 659.96B USD 23.40 $21.77 2.78 USD
NetEase, Inc.  0K6G.IL $121.06
0
$78.99B $0 $121.06 $121.06 $78.99B 23.32 $5.19
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
Vend Marketplaces ASA  0R9I.IL $337.4 32.37 USD
+2.24
$82.31B 7.9B USD $15K 1.44K USD $332.6 31.91 USD $338.2 32.44 USD $82.31B 7.9B USD 0 -$10.43 -1.0005 USD
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
JOYY Inc.  0VVY.IL $47.84
-44.05
$2.97B $0 $47.84 $47.84 $2.97B 11.63 $4.11
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $5.75 1.46 USD
0
$9.17B 2.33B USD $5.74M 1.46M USD $9.57 2.43 USD $9.57 2.43 USD $9.17B 2.33B USD 8.71 $0.66 0.17 USD
Cyfrowy Polsat S.A.  0MNQ.IL $16.49 4.19 USD
-34.29
$9.08B 2.31B USD $749.19K 190.43K USD $0 0 USD $0 0 USD $9.08B 2.31B USD 19.87 $0.83 0.21 USD
Paradox Interactive AB (publ)  0GDU.IL $197.3 19.26 USD
+2.49
$23.06B 2.25B USD $1.81K 176.87 USD $193.8 18.92 USD $195.3 19.06 USD $23.06B 2.25B USD 28.55 $6.91 0.67 USD
Modern Times Group MTG AB  0GXJ.IL $109.68 10.71 USD
+1.83
$13.56B 1.32B USD $14K 1.37K USD $108.9 10.63 USD $110.3 10.77 USD $13.56B 1.32B USD 59.28 $1.85 0.18 USD
Hello Group Inc.  0K2P.IL $6.04
0
$1.2B $602 $6.04 $6.04 $1.2B 5.11 $1.18
Kinepolis Group NV  0QV7.IL $34.85 38.1 USD
-1.34
$993.8M 1.09B USD $4.41K 4.82K USD $34.95 38.21 USD $35.4 38.7 USD $993.8M 1.09B USD 31.97 $1.09 1.19 USD
LINK Mobility Group Holding ASA  0A5Q.IL $25.25 2.42 USD
+1.3
$8.14B 780.88M USD $1.86K 178.62 USD $25.35 2.43 USD $25.4 2.44 USD $8.14B 780.88M USD 0 -$0.65 -0.06 USD
Rovio Entertainment Oyj  0RUN.IL $9.24 10.1 USD
0
$704.47M 770.08M USD $0 0 USD $0 0 USD $0 0 USD $704.47M 770.08M USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.8 4.15 USD
+0.86
$463.41M 506.57M USD $1.42K 1.55K USD $3.75 4.09 USD $3.81 4.16 USD $463.41M 506.57M USD 42.22 $0.09 0.1 USD
Solocal Group S.A.  0RC1.IL $2.18 2.38 USD
+10.79
$360.13M 393.68M USD $1.29K 1.41K USD $2.4 2.62 USD $2.4 2.62 USD $360.13M 393.68M USD 0 -$0.28 -0.3 USD
Catena Media plc  0RUE.IL $1.68 0.16 USD
+2.81
$136.05M 13.28M USD $293.7K 28.67K USD $1.8 0.18 USD $1.8 0.18 USD $136.05M 13.28M USD 0.82 $2.04 0.2 USD
NEW WORK SE NEW WORK ORD SHS  0OR4.IL $65.65 71.76 USD
0
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看