国家/地区：英国，交易所：IOB ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (65)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€37.08 42.81 USD |
-4.2
|
€210.45B 242.92B USD | €998.84K 1.15M USD | €36.90 42.59 USD | €37.94 43.79 USD | €210.45B 242.92B USD | 12.96 | €2.86 3.3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.80 9 USD |
+0.68
|
€190.10B 219.44B USD | €1.36M 1.57M USD | €7.56 8.73 USD | €7.89 9.1 USD | €190.10B 219.44B USD | 0 | -€0.15 -0.1 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.38 30.45 USD |
+1.56
|
€131.34B 151.61B USD | €1.75M 2.02M USD | €26.02 30.04 USD | €27.66 31.93 USD | €131.34B 151.61B USD | 32.56 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.00 19.63 USD |
+0.98
|
€45.34B 52.33B USD | €2.75M 3.17M USD | €16.68 19.25 USD | €17.33 20 USD | €45.34B 52.33B USD | 27.87 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 637.25 799.26 USD |
+1.11
|
CHF 33.45B 41.96B USD | CHF 32.13K 40.29K USD | CHF 628.50 788.29 USD | CHF 641.50 804.59 USD | CHF 33.45B 41.96B USD | 19.80 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€88.41 102.05 USD |
+0.4
|
€22.15B 25.56B USD | €678.24K 782.91K USD | €86.90 100.31 USD | €88.46 102.11 USD | €22.15B 25.56B USD | 17.16 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.67 4.23 USD |
+1.22
|
€21.79B 25.15B USD | €487.80K 563.09K USD | €3.52 4.07 USD | €3.71 4.28 USD | €21.79B 25.15B USD | 14.09 | €0.26 0.3 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.40 5.08 USD |
+1.36
|
€17.34B 20.02B USD | €8.58M 9.91M USD | €4.35 5.03 USD | €4.41 5.09 USD | €17.34B 20.02B USD | 23.14 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 49.28 4.81 USD |
+1.06
|
SEK 193.77B 18.91B USD | SEK 311.82K 30.44K USD | SEK 48.89 4.77 USD | SEK 49.46 4.83 USD | SEK 193.77B 18.91B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€3.96 4.57 USD |
-27.57
|
€11.34B 13.08B USD | €35.40K 40.87K USD | €3.91 4.51 USD | €4.01 4.62 USD | €11.34B 13.08B USD | 0 | -€0.03 -0.03 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 174.23 17.01 USD |
+0.39
|
SEK 121.93B 11.9B USD | SEK 100.69K 9.83K USD | SEK 172.90 16.88 USD | SEK 175.65 17.15 USD | SEK 121.93B 11.9B USD | 34.09 | SEK 5.11 0.5 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€37.54 43.33 USD |
-0.29
|
€6.37B 7.35B USD | €11.68K 13.49K USD | €37.44 43.22 USD | €37.98 43.84 USD | €6.37B 7.35B USD | 15.90 | €2.36 2.72 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.02 2.33 USD |
-2.08
|
€6.05B 6.99B USD | €34.86K 40.23K USD | €1.98 2.29 USD | €2.05 2.37 USD | €6.05B 6.99B USD | 0 | -€0.05 -0.05 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €16.13K 18.62K USD | €18.93 21.85 USD | €18.93 21.85 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 245.30 23.53 USD |
+0.08
|
NOK 59.84B 5.74B USD | NOK 64.27K 6.16K USD | NOK 239.20 22.95 USD | NOK 245.90 23.59 USD | NOK 59.84B 5.74B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€50.65 58.47 USD |
-1.7
|
€4.95B 5.72B USD | €861.81K 994.82K USD | €50.35 58.12 USD | €51.10 58.99 USD | €4.95B 5.72B USD | 22.81 | €2.22 2.56 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.48 36.33 USD |
-0.16
|
€4.87B 5.62B USD | €5.78K 6.67K USD | €31.00 35.78 USD | €31.40 36.25 USD | €4.87B 5.62B USD | 9.68 | €3.25 3.75 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.30 8.43 USD |
+2.82
|
€4.49B 5.18B USD | €578.08K 667.29K USD | €6.90 7.96 USD | €7.37 8.5 USD | €4.49B 5.18B USD | 0 | -€0.17 -0.1 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.95 21.87 USD |
-2.04
|
€4.19B 4.83B USD | €4.00 4.62 USD | €18.91 21.83 USD | €19.29 22.27 USD | €4.19B 4.83B USD | 23.10 | €0.82 0.95 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.67 27.32 USD |
+0.77
|
€4.09B 4.72B USD | €726.94K 839.13K USD | €23.17 26.75 USD | €23.78 27.45 USD | €4.09B 4.72B USD | 14.43 | €1.64 1.89 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 47.75K 4.66K USD | SEK 4.10 0.4 USD | SEK 4.21 0.41 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.40 23.55 USD |
-0.71
|
€3.60B 4.15B USD | €9.00 10.39 USD | €20.25 23.38 USD | €20.70 23.89 USD | €3.60B 4.15B USD | 10.35 | €1.97 2.27 USD | ||
|
freenet AG
0MV2.IL
GB
|
€24.27 28.02 USD |
-0.65
|
€2.89B 3.33B USD | €23.66K 27.31K USD | €24.00 27.7 USD | €24.40 28.17 USD | €2.89B 3.33B USD | 44.12 | €0.55 0.63 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.21 6.01 USD |
+0.05
|
€2.69B 3.11B USD | €1.42M 1.64M USD | €5.20 6 USD | €5.29 6.1 USD | €2.69B 3.11B USD | 12.11 | €0.43 0.5 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 34.89 3.41 USD |
+2.53
|
SEK 29.41B 2.87B USD | SEK 43.63K 4.26K USD | SEK 34.10 3.33 USD | SEK 35.22 3.44 USD | SEK 29.41B 2.87B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.17 2.51 USD |
+0.6
|
€2.23B 2.57B USD | €3.04M 3.5M USD | €2.14 2.47 USD | €2.18 2.52 USD | €2.23B 2.57B USD | 0 | -€0.97 -1.1 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.17 7.13 USD |
+1.11
|
€1.99B 2.3B USD | €8.33K 9.62K USD | €6.07 7.01 USD | €6.19 7.14 USD | €1.99B 2.3B USD | 5.01 | €1.23 1.42 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.16 39.43 USD |
-1.5
|
€1.90B 2.19B USD | €177.28K 204.63K USD | €34.02 39.27 USD | €34.46 39.78 USD | €1.90B 2.19B USD | 16.82 | €2.03 2.34 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.20 14.08 USD |
-1.21
|
€1.54B 1.77B USD | €206.00 237.79 USD | €12.10 13.97 USD | €12.30 14.2 USD | €1.54B 1.77B USD | 8.84 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.65 7.67 USD |
-0.64
|
€1.49B 1.72B USD | €53.00 61.18 USD | €6.65 7.67 USD | €6.68 7.71 USD | €1.49B 1.72B USD | 9.49 | €0.70 0.81 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€8.79 10.14 USD |
-1.4
|
€1.47B 1.7B USD | €0.00 0 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.47B 1.7B USD | 125.50 | €0.07 0.08 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.87 5.62 USD |
-1.37
|
€1.13B 1.3B USD | €16.94K 19.55K USD | €4.87 5.62 USD | €4.93 5.69 USD | €1.13B 1.3B USD | 9.53 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.52 4.07 USD |
-2.03
|
€948.31M 1.09B USD | €8.88K 10.25K USD | €3.44 3.97 USD | €3.55 4.1 USD | €948.31M 1.09B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.46 3.99 USD |
-3.73
|
€789.77M 911.65M USD | €31.48K 36.34K USD | €3.44 3.97 USD | €3.63 4.19 USD | €789.77M 911.65M USD | 7.68 | €0.45 0.52 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.30 6.12 USD |
+1.22
|
€683.37M 788.84M USD | €61.42K 70.9K USD | €5.10 5.89 USD | €5.36 6.19 USD | €683.37M 788.84M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.34 2.24 USD |
+0.52
|
NOK 7.52B 721.81M USD | NOK 42.75K 4.1K USD | NOK 23.07 2.21 USD | NOK 23.38 2.24 USD | NOK 7.52B 721.81M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.01 3.47 USD |
-0.33
|
€366.46M 423.02M USD | €23.19K 26.77K USD | €2.97 3.43 USD | €3.01 3.47 USD | €366.46M 423.02M USD | 33.38 | €0.09 0.1 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$414.80 53.04 USD |
-4.42
|
HK$4.20T 537.3B USD | HK$158.28K 20.24K USD | HK$414.60 53.01 USD | HK$430.00 54.98 USD | HK$4.20T 537.3B USD | 19.05 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$35.05 — |
-1.13
|
$9.75B — | $0.00 — | $35.00 — | $35.00 — | $9.75B — | 21.37 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.93 11.46 USD |
-1.14
|
€6.59B 7.61B USD | €910.00 1.05K USD | €9.90 11.43 USD | €9.99 11.53 USD | €6.59B 7.61B USD | 10.67 | €0.93 1.07 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.50 24.82 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 125.80 12.28 USD |
+1.21
|
SEK 14.70B 1.44B USD | SEK 2.00 0.2 USD | SEK 123.60 12.06 USD | SEK 123.60 12.06 USD | SEK 14.70B 1.44B USD | 18.20 | SEK 6.91 0.67 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 117.53 11.47 USD |
-1.48
|
SEK 14.53B 1.42B USD | SEK 8.33K 813.5 USD | SEK 116.90 11.41 USD | SEK 118.20 11.54 USD | SEK 14.53B 1.42B USD | 63.53 | SEK 1.85 0.18 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€35.58 41.07 USD |
+0.57
|
€1.01B 1.17B USD | €189.00 218.17 USD | €35.05 40.46 USD | €35.60 41.09 USD | €1.01B 1.17B USD | 32.63 | €1.09 1.26 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.36 2.73 USD |
-0.84
|
€317.56M 366.57M USD | €0.00 0 USD | €2.39 2.75 USD | €2.39 2.75 USD | €317.56M 366.57M USD | 8.74 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.30 0.35 USD |
-1.64
|
€308.75M 356.4M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €308.75M 356.4M USD | 0 | -€0.05 -0.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.95 4.56 USD |
+1.22
|
€141.26M 163.06M USD | €1.55K 1.79K USD | €3.93 4.54 USD | €3.93 4.54 USD | €141.26M 163.06M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.52 0.25 USD |
+1.72
|
SEK 203.63M 19.88M USD | SEK 0.00 0 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 203.63M 19.88M USD | 1.23 | SEK 2.04 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}