交易所：IOB ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (81)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (81)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $164.59 — |
+0.18
|
$2.05T — | $85.54K — | $160.4 — | $167.24 — | $2.05T — | 30.46 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $166.83 — |
+0.68
|
$2.05T — | $41.7K — | $165.06 — | $168.58 — | $2.05T — | 30.67 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $651.23 — |
-0.88
|
$1.66T — | $17.47K — | $646.94 — | $658.64 — | $1.66T — | 56.95 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,157.84 — |
+0.77
|
$510.68B — | $4.08K — | $1,146.8 — | $1,167.12 — | $510.68B — | 110.27 | $10.45 — | |
| Prosus N.V. 0A28.IL | $46.16 50.26 USD |
-0.24
|
$260.91B 285.21B USD | $797.8K 808.01K USD | $45.77 50.03 USD | $47.25 51.65 USD | $260.91B 285.21B USD | 16.07 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.2 — |
+1.89
|
$186.43B — | $99.07K — | $42.43 — | $43.34 — | $186.43B — | 8.61 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $32.58 35.68 USD |
+2.97
|
$162.5B 177.64B USD | $1.34M 1.35M USD | $31.26 34.17 USD | $32.72 35.77 USD | $162.5B 177.64B USD | 40.29 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.55 13.72 USD |
+1.6
|
$33.46B 36.58B USD | $7.13K 7.79K USD | $12.36 13.51 USD | $12.56 13.73 USD | $33.46B 36.58B USD | 20.57 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $542.5 617.25 USD |
+0.88
|
$28.48B 32.4B USD | $14.27K 16.24K USD | $534.5 608.15 USD | $542.75 617.53 USD | $28.48B 32.4B USD | 16.86 | $32.17 36.6 USD | |
| Baidu, Inc. 0HL1.IL | $89.44 — |
-51.91
|
$31.27B — | $7.67K — | $88.48 — | $91.52 — | $31.27B — | 15.26 | $5.86 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.46 — |
+82.89
|
$28.25B — | $13.86K — | $15.98 — | $17.03 — | $28.25B — | 41.14 | $0.4 — | |
| Telefónica, S.A. 0TDE.IL | $4.35 4.75 USD |
+1.92
|
$25.84B 28.25B USD | $123.31K 134.79K USD | $4.26 4.66 USD | $4.35 4.75 USD | $25.84B 28.25B USD | 16.71 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $95.14 104 USD |
-1.04
|
$23.83B 26.05B USD | $35.68K 39K USD | $95.06 103.91 USD | $95.8 104.72 USD | $23.83B 26.05B USD | 18.47 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $151.43 14.53 USD |
+1.16
|
$210.92B 20.23B USD | $163.42K 15.68K USD | $149.1 14.3 USD | $151.6 14.54 USD | $210.92B 20.23B USD | 37.02 | $4.09 0.39 USD | |
| Bolloré SE 0IXZ.IL | $5.58 6.09 USD |
+0.31
|
$15.95B 17.44B USD | $53 57.94 USD | $5.55 6.07 USD | $5.58 6.09 USD | $15.95B 17.44B USD | 0 | -$0.03 -0.03 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.97 4.34 USD |
+2.24
|
$15.67B 17.13B USD | $6.87K 7.5K USD | $3.9 4.27 USD | $3.98 4.35 USD | $15.67B 17.13B USD | 20.91 | $0.19 0.21 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.6 3.48 USD |
+2.03
|
$139.98B 13.66B USD | $216.64K 21.15K USD | $34.89 3.41 USD | $35.63 3.48 USD | $139.98B 13.66B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.58 — |
-6.08
|
$12.95B — | $113.16K — | $8.58 — | $8.99 — | $12.95B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $110.3 120.57 USD |
+0.91
|
$10.78B 11.79B USD | $187 204.42 USD | $108.3 118.39 USD | $110.8 121.12 USD | $10.78B 11.79B USD | 49.68 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4099 0.45 USD |
+0.26
|
$9.74B 10.65B USD | $37.7M 41.21M USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.74B 10.65B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.18 3.47 USD |
+2.42
|
$9.51B 10.4B USD | $219.83K 240.31K USD | $3.12 3.41 USD | $3.31 3.62 USD | $9.51B 10.4B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.3699 0.41 USD |
+1.97
|
$9.07B 9.91B USD | $17.96M 19.63M USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $9.07B 9.91B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $137.23 13.39 USD |
+2.6
|
$96.04B 9.37B USD | $77.72K 7.59K USD | $134.5 13.13 USD | $137.35 13.41 USD | $96.04B 9.37B USD | 26.85 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $45.14 49.34 USD |
+1.58
|
$7.66B 8.38B USD | $2.98K 3.25K USD | $44.58 48.73 USD | $45.16 49.37 USD | $7.66B 8.38B USD | 19.12 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $17.81 — |
-2.14
|
$8.11B — | $1.84K — | $17.66 — | $17.96 — | $8.11B — | 0 | -$1.78 — | |
| RTL Group S.A. 0MNC.IL | $33.45 36.57 USD |
+4.37
|
$5.18B 5.66B USD | $1.33K 1.45K USD | $32 34.98 USD | $33.45 36.57 USD | $5.18B 5.66B USD | 10.29 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $34.42 37.63 USD |
+2.5
|
$4.09B 4.47B USD | $18.61K 20.35K USD | $33.6 36.73 USD | $34.42 37.63 USD | $4.09B 4.47B USD | 62.58 | $0.55 0.6 USD | |
| United Internet AG 0GE4.IL | $21.96 24.01 USD |
-0.36
|
$3.8B 4.15B USD | $736 804.55 USD | $21.94 23.98 USD | $22.26 24.33 USD | $3.8B 4.15B USD | 13.39 | $1.64 1.79 USD | |
| JCDecaux SE 0MGO.IL | $15.56 17.01 USD |
-0.22
|
$3.44B 3.76B USD | $15 16.4 USD | $15.56 17.01 USD | $15.56 17.01 USD | $3.44B 3.76B USD | 18.97 | $0.82 0.9 USD | |
| SES S.A. 0M6P.IL | $4.77 5.21 USD |
+0.13
|
$2.93B 3.21B USD | $1.92K 2.1K USD | $4.74 5.18 USD | $4.9 5.36 USD | $2.93B 3.21B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.79 3.04 USD |
+0.2
|
$2.85B 3.12B USD | $165 180.37 USD | $2.77 3.03 USD | $2.79 3.05 USD | $2.85B 3.12B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.5 55.2 USD |
-0.79
|
$2.81B 3.07B USD | $54 59.03 USD | $50.5 55.2 USD | $51.2 55.97 USD | $2.81B 3.07B USD | 24.87 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.4 16.83 USD |
+0.26
|
$2.72B 2.97B USD | $301 329.03 USD | $15.32 16.75 USD | $15.4 16.83 USD | $2.72B 2.97B USD | 7.81 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $7.01 7.66 USD |
+2.23
|
$2.26B 2.47B USD | $13.93K 15.23K USD | $6.77 7.4 USD | $7.02 7.67 USD | $2.26B 2.47B USD | 5.69 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $8.5 — |
-2.41
|
$2.2B — | $4.89K — | $8.47 — | $8.78 — | $2.2B — | 6.79 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.71 4.06 USD |
0
|
$1.92B 2.09B USD | $5.61K 6.13K USD | $3.67 4.01 USD | $3.71 4.06 USD | $1.92B 2.09B USD | 8.62 | $0.43 0.47 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.05 7.71 USD |
-0.63
|
$1.9B 2.07B USD | $63.24K 69.13K USD | $7 7.65 USD | $7.11 7.77 USD | $1.9B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.48 9.26 USD |
+0.24
|
$1.9B 2.07B USD | $45 49.19 USD | $8.44 9.23 USD | $8.49 9.28 USD | $1.9B 2.07B USD | 12.10 | $0.7 0.77 USD | |
| Sinch AB (publ) 0RBI.IL | $25.18 2.46 USD |
-3.58
|
$21.23B 2.07B USD | $131.7K 12.86K USD | $25.18 2.46 USD | $25.79 2.52 USD | $21.23B 2.07B USD | 0 | -$6.19 -0.6 USD | |
| iQIYI, Inc. 0XWG.IL | $1.91 — |
-84.97
|
$1.83B — | $5.36K — | $1.9 — | $1.95 — | $1.83B — | 15.91 | $0.12 — | |
| Métropole Télévision S.A. 0MGL.IL | $13 14.21 USD |
+2.12
|
$1.64B 1.79B USD | $224 244.86 USD | $12.74 13.93 USD | $13 14.21 USD | $1.64B 1.79B USD | 9.42 | $1.38 1.51 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.88 6.43 USD |
+0.34
|
$1.36B 1.49B USD | $673 735.68 USD | $5.86 6.41 USD | $5.89 6.44 USD | $1.36B 1.49B USD | 11.52 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.43 10.31 USD |
-19.07
|
$1.22B 1.33B USD | $54.98K 60.1K USD | $9.09 9.94 USD | $10 10.93 USD | $1.22B 1.33B USD | 0 | -$3.91 -4.2 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.38 4.79 USD |
+0.32
|
$1B 1.09B USD | $12.2K 13.34K USD | $4.39 4.8 USD | $4.41 4.82 USD | $1B 1.09B USD | 9.73 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4099 0.44 USD |
+1.5
|
$418.86M 457.88M USD | $33 36.07 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $418.86M 457.88M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $6.95 0.68 USD |
-91.58
|
$3.6B 351.14M USD | $8.06K 786.95 USD | $6.86 0.67 USD | $6.98 0.68 USD | $3.6B 351.14M USD | 11.97 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $521 66.62 USD |
+0.1
|
$5.28T 674.86B USD | $40.48K 5.18K USD | $515.5 65.91 USD | $531.5 67.96 USD | $5.28T 674.86B USD | 23.93 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $120.91 — |
+14.06
|
$78.89B — | $7.86K — | $107.18 — | $122.23 — | $78.89B — | 23.29 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $600 — | $0 — | $0 — | $10.29B — | 22.55 | $1.64 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $17.23 18.83 USD |
+49.81
|
$8.77B 9.59B USD | $137.04K 149.8K USD | $17.23 18.83 USD | $17.23 18.83 USD | $8.77B 9.59B USD | 19.35 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $329.2 31.58 USD |
-0.48
|
$80.31B 7.7B USD | $6.87K 658.64 USD | $329 31.56 USD | $332.2 31.87 USD | $80.31B 7.7B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA 0MHM.IL | $347 33.29 USD |
-1.11
|
$77.56B 7.44B USD | $4.44K 426.21 USD | $346 33.19 USD | $349.6 33.54 USD | $77.56B 7.44B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.78 10.69 USD |
+0.82
|
$6.49B 7.1B USD | $0 0 USD | $9.7 10.6 USD | $9.78 10.69 USD | $6.49B 7.1B USD | 10.51 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| Orange Polska S.A. 0GB7.IL | $9.57 2.43 USD |
+66.4
|
$15.26B 3.88B USD | $3.83M 972.45K USD | $9.57 2.43 USD | $9.57 2.43 USD | $15.26B 3.88B USD | 14.49 | $0.66 0.17 USD | |
| JOYY Inc. 0VVY.IL | $42.02 — |
-50.86
|
$2.6B — | $43 — | $42.02 — | $42.54 — | $2.6B — | 10.22 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $3.19M 811.5K USD | $16.49 4.19 USD | $16.49 4.19 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $192.7 18.81 USD |
-3.29
|
$22.52B 2.2B USD | $62 6.05 USD | $192.7 18.81 USD | $192.7 18.81 USD | $22.52B 2.2B USD | 27.88 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.61 10.51 USD |
-1.21
|
$1.61B 1.76B USD | $29.4K 32.14K USD | $9.61 10.51 USD | $9.61 10.51 USD | $1.61B 1.76B USD | 137.32 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $112.1 10.94 USD |
+1.08
|
$13.86B 1.35B USD | $7.78K 759.13 USD | $111.7 10.9 USD | $112.1 10.94 USD | $13.86B 1.35B USD | 60.59 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.39 — |
-0.3
|
$1.27B — | $117 — | $6.22 — | $6.39 — | $1.27B — | 5.41 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15.9 17.38 USD |
+0.47
|
$953.12M 1.04B USD | $114 124.62 USD | $15.9 17.38 USD | $15.9 17.38 USD | $953.12M 1.04B USD | 61.15 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $32.95 36.02 USD |
+0.46
|
$939.62M 1.03B USD | $59 64.49 USD | $32.95 36.02 USD | $32.95 36.02 USD | $939.62M 1.03B USD | 30.22 | $1.09 1.19 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $24.65 2.36 USD |
-3.99
|
$7.95B 762.32M USD | $113.42K 10.88K USD | $24.55 2.36 USD | $25.1 2.41 USD | $7.95B 762.32M USD | 0 | -$0.65 -0.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.97 4.34 USD |
+8.03
|
$484.15M 529.24M USD | $861 941.19 USD | $3.71 4.06 USD | $3.98 4.35 USD | $484.15M 529.24M USD | 44.11 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.45 3.77 USD |
-0.55
|
$463.21M 506.35M USD | $5.52M 6.03M USD | $3.45 3.77 USD | $3.45 3.77 USD | $463.21M 506.35M USD | 12.76 | $0.27 0.3 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.67 0.16 USD |
-3.3
|
$135.08M 13.19M USD | $100 9.76 USD | $1.67 0.16 USD | $1.67 0.16 USD | $135.08M 13.19M USD | 0.81 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $107 116.97 USD |
+62.99
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}