国家/地区：英国，交易所：IOB ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (67)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (23)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Prosus N.V. 0A28.IL | €56.07 61.29 USD |
-4.6
|
€318.20B 347.84B USD | €455.65K 498.08K USD | €55.59 60.77 USD | €58.30 63.73 USD | €318.20B 347.84B USD | 19.60 | €2.86 3.13 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.58 30.15 USD |
+1.29
|
€137.31B 150.1B USD | €1.22M 1.34M USD | €27.13 29.66 USD | €27.73 30.31 USD | €137.31B 150.1B USD | 34.04 | €0.81 0.89 USD | ||
| Orange S.A. 0OQV.IL | €13.92 15.22 USD |
+1.9
|
€37.12B 40.58B USD | €2.14M 2.34M USD | €13.61 14.87 USD | €13.95 15.24 USD | €37.12B 40.58B USD | 22.82 | €0.61 0.67 USD | ||
| Swisscom AG 0QKI.IL | CHF 580.50 660.48 USD |
+0.83
|
CHF 30.47B 34.67B USD | CHF 6.13K 6.97K USD | CHF 574.39 653.53 USD | CHF 582.50 662.76 USD | CHF 30.47B 34.67B USD | 18.04 | CHF 32.17 36.6 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Telefónica, S.A. 0TDE.IL | €3.67 4.01 USD |
+1.13
|
€21.81B 23.84B USD | €1.02M 1.11M USD | €3.59 3.93 USD | €3.69 4.04 USD | €21.81B 23.84B USD | 14.11 | €0.26 0.28 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €84.13 91.97 USD |
+1.9
|
€21.07B 23.04B USD | €357.12K 390.38K USD | €81.22 88.78 USD | €84.02 91.85 USD | €21.07B 23.04B USD | 16.33 | €5.15 5.63 USD | ||
| Telenor ASA 0G8C.IL | NOK 144.60 13.87 USD |
+0.66
|
NOK 201.40B 19.32B USD | NOK 211.49K 20.29K USD | NOK 144.10 13.82 USD | NOK 145.40 13.95 USD | NOK 201.40B 19.32B USD | 35.35 | NOK 4.09 0.39 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.93 4.3 USD |
+2.58
|
€15.51B 16.96B USD | €466.99K 510.49K USD | €3.86 4.22 USD | €3.93 4.3 USD | €15.51B 16.96B USD | 20.70 | €0.19 0.21 USD | ||
| Bolloré SE 0IXZ.IL | €4.63 5.06 USD |
+0.35
|
€13.25B 14.49B USD | €11.35K 12.41K USD | €4.57 5 USD | €4.63 5.06 USD | €13.25B 14.49B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.55 0.6 USD |
-2.37
|
€13.04B 14.26B USD | €451.00 493 USD | €0.54 0.59 USD | €0.54 0.59 USD | €13.04B 14.26B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 36.95 3.61 USD |
+0.59
|
SEK 145.29B 14.18B USD | SEK 1.29M 125.81K USD | SEK 36.40 3.55 USD | SEK 37.22 3.63 USD | SEK 145.29B 14.18B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.53 USD |
-1.24
|
€11.90B 13.01B USD | €30.32M 33.15M USD | €0.48 0.52 USD | €0.49 0.53 USD | €11.90B 13.01B USD | 0 | -€0.15 -0.1 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 147.15 14.36 USD |
+1.27
|
SEK 102.98B 10.05B USD | SEK 251.25K 24.53K USD | SEK 144.83 14.14 USD | SEK 147.30 14.38 USD | SEK 102.98B 10.05B USD | 28.79 | SEK 5.11 0.5 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €83.38 91.14 USD |
+9.42
|
€8.15B 8.91B USD | €76.56K 83.69K USD | €79.90 87.34 USD | €85.00 92.92 USD | €8.15B 8.91B USD | 37.55 | €2.22 2.43 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.49 2.72 USD |
-7.61
|
€7.45B 8.14B USD | €9.01M 9.85M USD | €2.48 2.71 USD | €2.60 2.84 USD | €7.45B 8.14B USD | 0 | -€0.05 -0.05 USD | ||
| Elisa Oyj 0I8Y.IL | €38.38 41.95 USD |
+1.53
|
€6.51B 7.12B USD | €43.43K 47.47K USD | €37.62 41.12 USD | €38.58 42.17 USD | €6.51B 7.12B USD | 16.26 | €2.36 2.58 USD | ||
| RTL Group S.A. 0MNC.IL | €33.08 36.16 USD |
+1.3
|
€5.12B 5.59B USD | €59.32K 64.85K USD | €32.10 35.09 USD | €33.25 36.35 USD | €5.12B 5.59B USD | 10.17 | €3.25 3.55 USD | ||
| United Internet AG 0GE4.IL | €23.96 26.19 USD |
-0.33
|
€4.14B 4.53B USD | €36.45K 39.85K USD | €23.46 25.64 USD | €24.24 26.5 USD | €4.14B 4.53B USD | 14.60 | €1.64 1.79 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 337.95K 32.99K USD | SEK 6.35 0.62 USD | SEK 6.53 0.64 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| 1&1 AG 0E6Y.IL | €21.58 23.58 USD |
+1.77
|
€3.80B 4.16B USD | €133.00 145.39 USD | €21.05 23.01 USD | €21.85 23.89 USD | €3.80B 4.16B USD | 10.95 | €1.97 2.15 USD | ||
| SES S.A. 0M6P.IL | €5.67 6.2 USD |
+1.52
|
€3.49B 3.81B USD | €17.22K 18.82K USD | €5.28 5.77 USD | €5.74 6.27 USD | €3.49B 3.81B USD | 0 | -€0.17 -0.1 USD | ||
| JCDecaux SE 0MGO.IL | €14.85 16.23 USD |
+1.92
|
€3.28B 3.59B USD | €16.94K 18.52K USD | €14.46 15.81 USD | €14.70 16.07 USD | €3.28B 3.59B USD | 18.10 | €0.82 0.9 USD | ||
| freenet AG 0MV2.IL | €27.34 29.89 USD |
+1.11
|
€3.25B 3.55B USD | €40.54K 44.31K USD | €26.94 29.45 USD | €27.42 29.97 USD | €3.25B 3.55B USD | 49.70 | €0.55 0.6 USD | ||
| Vivendi SE 0IIF.IL | €2.54 2.77 USD |
+0.8
|
€2.60B 2.84B USD | €4.92M 5.38M USD | €2.46 2.69 USD | €2.53 2.77 USD | €2.60B 2.84B USD | 0 | -€0.97 -1.06 USD | ||
| Proximus PLC 0DPU.IL | €6.91 7.55 USD |
+1.54
|
€2.23B 2.44B USD | €16.26K 17.78K USD | €6.75 7.37 USD | €6.93 7.57 USD | €2.23B 2.44B USD | 5.61 | €1.23 1.34 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €15.01K 16.41K USD | €4.64 5.07 USD | €4.81 5.26 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 26.34 2.57 USD |
-0.83
|
SEK 22.20B 2.17B USD | SEK 96.39K 9.41K USD | SEK 25.85 2.52 USD | SEK 26.82 2.62 USD | SEK 22.20B 2.17B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €34.28 37.47 USD |
+2.01
|
€1.91B 2.08B USD | €120.70K 131.95K USD | €33.35 36.46 USD | €34.75 37.99 USD | €1.91B 2.08B USD | 16.88 | €2.03 2.22 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.66 4 USD |
-0.07
|
€1.89B 2.06B USD | €2.36K 2.57K USD | €3.64 3.98 USD | €3.69 4.03 USD | €1.89B 2.06B USD | 8.50 | €0.43 0.47 USD | ||
| TF1 SA 0NQT.IL | €8.14 8.89 USD |
+1.43
|
€1.82B 1.99B USD | €1.19K 1.3K USD | €7.95 8.69 USD | €8.15 8.9 USD | €1.82B 1.99B USD | 11.62 | €0.70 0.77 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.36 13.51 USD |
+1.48
|
€1.56B 1.7B USD | €46.00 50.28 USD | €12.02 13.14 USD | €12.26 13.4 USD | €1.56B 1.7B USD | 8.95 | €1.38 1.51 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.33 5.82 USD |
-0.28
|
€1.23B 1.35B USD | €3.27K 3.57K USD | €5.25 5.74 USD | €5.35 5.85 USD | €1.23B 1.35B USD | 10.44 | €0.51 0.56 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.07 4.45 USD |
+1.34
|
€930.53M 1.02B USD | €31.25K 34.16K USD | €3.96 4.33 USD | €4.10 4.48 USD | €930.53M 1.02B USD | 9.04 | €0.45 0.49 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €7.00 7.65 USD |
+0.28
|
€902.05M 986.06M USD | €191.48K 209.31K USD | €6.40 7 USD | €7.62 8.33 USD | €902.05M 986.06M USD | 0 | -€3.91 -4.2 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 28.45 2.73 USD |
+1.25
|
NOK 9.17B 879.84M USD | NOK 117.54K 11.28K USD | NOK 28.05 2.69 USD | NOK 28.50 2.73 USD | NOK 9.17B 879.84M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$610.00 78 USD |
-1.77
|
HK$6.18T 790.14B USD | HK$1.53K 196.14 USD | HK$607.50 77.68 USD | HK$613.50 78.44 USD | HK$6.18T 790.14B USD | 28.02 | HK$21.77 2.78 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Match Group, Inc. 0JZ7.IL | $31.65 — |
-0.31
|
$8.80B — | $3.00 — | $32.79 — | $32.79 — | $8.80B — | 19.29 | $1.64 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 282.60 27.11 USD |
-2.08
|
NOK 68.94B 6.61B USD | NOK 27.00K 2.59K USD | NOK 279.20 26.78 USD | NOK 283.20 27.17 USD | NOK 68.94B 6.61B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Telekom Austria AG 0NKL.IL | €8.90 9.72 USD |
+1.25
|
€5.91B 6.46B USD | €553.00 604.5 USD | €8.70 9.51 USD | €8.89 9.72 USD | €5.91B 6.46B USD | 9.56 | €0.93 1.02 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €416.55K 455.34K USD | €16.73 18.29 USD | €16.73 18.29 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 100.00 25.42 USD | PLN 9.10 2.31 USD | PLN 9.10 2.31 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 162.05 15.82 USD |
-2.08
|
SEK 18.94B 1.85B USD | SEK 58.00 5.66 USD | SEK 161.00 15.72 USD | SEK 163.25 15.94 USD | SEK 18.94B 1.85B USD | 23.45 | SEK 6.91 0.67 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 114.07 11.13 USD |
+0.27
|
SEK 14.10B 1.38B USD | SEK 4.03K 393.38 USD | SEK 113.70 11.1 USD | SEK 114.55 11.18 USD | SEK 14.10B 1.38B USD | 61.65 | SEK 1.85 0.18 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €10.60K 11.59K USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Kinepolis Group NV 0QV7.IL | €29.88 32.66 USD |
-0.17
|
€851.93M 931.28M USD | €0.00 0 USD | €29.65 32.41 USD | €29.80 32.58 USD | €851.93M 931.28M USD | 27.40 | €1.09 1.19 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.30 3.6 USD |
+0.61
|
€401.83M 439.25M USD | €786.00 859.2 USD | €3.24 3.54 USD | €3.30 3.6 USD | €401.83M 439.25M USD | 36.61 | €0.09 0.1 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.36 0.4 USD |
+0.83
|
€373.58M 408.38M USD | €20.00 21.86 USD | €0.36 0.39 USD | €0.37 0.4 USD | €373.58M 408.38M USD | 0 | -€0.05 -0.05 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.72 2.97 USD |
+0.37
|
€365.28M 399.3M USD | €511.50K 559.14K USD | €2.72 2.97 USD | €2.72 2.97 USD | €365.28M 399.3M USD | 10.06 | €0.27 0.3 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.75 0.17 USD |
-4.49
|
SEK 141.14M 13.78M USD | SEK 745.37K 72.76K USD | SEK 1.82 0.18 USD | SEK 1.82 0.18 USD | SEK 141.14M 13.78M USD | 0.85 | SEK 2.04 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}