国家/地区：英国，交易所：IOB ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (81)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $59.65 65.21 USD |
-2.38
|
$338.52B 370.05B USD | $267.89K 292.84K USD | $59.26 64.78 USD | $60.26 65.87 USD | $338.52B 370.05B USD | 20.85 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $26.95 29.46 USD |
-1.8
|
$134.17B 146.67B USD | $2.97M 3.25M USD | $26.86 29.36 USD | $27.4 29.95 USD | $134.17B 146.67B USD | 33.27 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $13.84 15.13 USD |
+0.33
|
$36.9B 40.33B USD | $967.28K 1.06M USD | $13.78 15.06 USD | $13.89 15.18 USD | $36.9B 40.33B USD | 22.68 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $589.5 670.72 USD |
+0.17
|
$30.95B 35.21B USD | $21.43K 24.38K USD | $586 666.74 USD | $593.5 675.28 USD | $30.95B 35.21B USD | 18.32 | $32.17 36.6 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Telefónica, S.A. 0TDE.IL | $4.4 4.81 USD |
-0.6
|
$26.15B 28.58B USD | $1.3M 1.42M USD | $4.35 4.76 USD | $4.56 4.98 USD | $26.15B 28.58B USD | 16.91 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $86.63 94.7 USD |
-0.12
|
$21.7B 23.72B USD | $2.49K 2.73K USD | $84.68 92.57 USD | $86.8 94.88 USD | $21.7B 23.72B USD | 16.82 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $152.2 14.6 USD |
+0.63
|
$211.99B 20.34B USD | $139.16K 13.35K USD | $150.5 14.44 USD | $151.65 14.55 USD | $211.99B 20.34B USD | 37.21 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.04 4.42 USD |
+0.74
|
$15.95B 17.43B USD | $62.72K 68.56K USD | $3.98 4.35 USD | $4.1 4.48 USD | $15.95B 17.43B USD | 21.27 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $4.84 5.29 USD |
+1.09
|
$13.84B 15.12B USD | $74 80.89 USD | $4.77 5.21 USD | $4.85 5.3 USD | $13.84B 15.12B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.5799 0.63 USD |
-1.2
|
$13.72B 15B USD | $1.14M 1.25M USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $13.72B 15B USD | 0 | -$0.16 -0.1 USD | |
| Telia Company AB (publ) 0H6X.IL | $37.46 3.66 USD |
+0.94
|
$147.3B 14.38B USD | $5.4M 527.29K USD | $37.18 3.63 USD | $37.51 3.66 USD | $147.3B 14.38B USD | 0 | -$3.88 -0.3 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.52 0.56 USD |
-1.13
|
$12.56B 13.73B USD | $36.53M 39.94M USD | $0.51 0.56 USD | $0.53 0.58 USD | $12.56B 13.73B USD | 0 | -$0.15 -0.1 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Tele2 AB (publ) 0QE6.IL | $151.35 14.77 USD |
+0.63
|
$105.92B 10.34B USD | $73.52K 7.18K USD | $150.45 14.69 USD | $151.35 14.77 USD | $105.92B 10.34B USD | 29.61 | $5.11 0.5 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.75 3.01 USD |
-1.47
|
$8.24B 9.01B USD | $47.83K 52.29K USD | $2.72 2.97 USD | $2.83 3.1 USD | $8.24B 9.01B USD | 0 | -$0.05 -0.05 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $77.93 85.18 USD |
+0.45
|
$7.62B 8.33B USD | $28 30.61 USD | $77.55 84.77 USD | $78.4 85.7 USD | $7.62B 8.33B USD | 35.10 | $2.22 2.43 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Elisa Oyj 0I8Y.IL | $38.04 41.58 USD |
-0.11
|
$6.46B 7.06B USD | $42.7K 46.68K USD | $38.04 41.58 USD | $38.46 42.04 USD | $6.46B 7.06B USD | 16.11 | $2.36 2.58 USD | |
| RTL Group S.A. 0MNC.IL | $33.48 36.59 USD |
-0.59
|
$5.18B 5.66B USD | $38 41.54 USD | $33.3 36.4 USD | $34 37.17 USD | $5.18B 5.66B USD | 10.29 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $26.81 29.31 USD |
-3.28
|
$4.63B 5.06B USD | $152.05K 166.21K USD | $26.12 28.55 USD | $27.5 30.06 USD | $4.63B 5.06B USD | 16.34 | $1.64 1.79 USD | |
| SES S.A. 0M6P.IL | $6.57 7.18 USD |
-4.72
|
$4.04B 4.42B USD | $23.32K 25.5K USD | $6.57 7.18 USD | $6.83 7.47 USD | $4.04B 4.42B USD | 0 | -$0.17 -0.1 USD | |
| 1&1 AG 0E6Y.IL | $21.68 23.69 USD |
-0.46
|
$3.82B 4.18B USD | $31.43K 34.36K USD | $21.25 23.23 USD | $21.85 23.89 USD | $3.82B 4.18B USD | 11.00 | $1.97 2.15 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $177.11K 17.29K USD | $6.3 0.61 USD | $6.5 0.63 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| JCDecaux SE 0MGO.IL | $15.7 17.16 USD |
+2.15
|
$3.47B 3.79B USD | $1 1.09 USD | $15.56 17.01 USD | $15.7 17.16 USD | $3.47B 3.79B USD | 19.14 | $0.82 0.9 USD | |
| Vivendi SE 0IIF.IL | $3.12 3.41 USD |
+3.03
|
$3.2B 3.5B USD | $20.58K 22.5K USD | $3.03 3.31 USD | $3.12 3.41 USD | $3.2B 3.5B USD | 0 | -$0.97 -1.06 USD | |
| freenet AG 0MV2.IL | $26.82 29.32 USD |
-0.15
|
$3.19B 3.49B USD | $17.91K 19.58K USD | $26.68 29.16 USD | $27.02 29.54 USD | $3.19B 3.49B USD | 48.76 | $0.55 0.6 USD | |
| Sinch AB (publ) 0RBI.IL | $34.59 3.38 USD |
+5.8
|
$29.15B 2.85B USD | $11.33M 1.11M USD | $33.8 3.3 USD | $34.84 3.4 USD | $29.15B 2.85B USD | 0 | -$6.19 -0.6 USD | |
| Proximus PLC 0DPU.IL | $7.38 8.06 USD |
-1.63
|
$2.38B 2.6B USD | $10.37K 11.33K USD | $7.37 8.06 USD | $7.5 8.19 USD | $2.38B 2.6B USD | 5.99 | $1.23 1.34 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.91 8.65 USD |
0
|
$2.13B 2.33B USD | $38.84K 42.45K USD | $5.18 5.66 USD | $5.34 5.84 USD | $2.13B 2.33B USD | 0 | -$0.32 -0.3 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $38.23 41.79 USD |
+0.53
|
$2.13B 2.32B USD | $13.54K 14.8K USD | $37.85 41.38 USD | $38.45 42.03 USD | $2.13B 2.32B USD | 18.83 | $2.03 2.22 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.73 4.08 USD |
-1
|
$1.93B 2.11B USD | $12.02K 13.14K USD | $3.73 4.08 USD | $3.78 4.13 USD | $1.93B 2.11B USD | 8.67 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $7.94 8.68 USD |
-5.33
|
$1.78B 1.94B USD | $326 356.36 USD | $7.96 8.7 USD | $8.22 8.98 USD | $1.78B 1.94B USD | 11.34 | $0.7 0.77 USD | |
| Métropole Télévision S.A. 0MGL.IL | $11.97 13.08 USD |
-1.89
|
$1.51B 1.65B USD | $64 69.96 USD | $11.98 13.1 USD | $12.18 13.31 USD | $1.51B 1.65B USD | 8.67 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.25 5.74 USD |
-0.19
|
$1.21B 1.33B USD | $82.6K 90.29K USD | $5.24 5.73 USD | $5.33 5.83 USD | $1.21B 1.33B USD | 10.29 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $7.81 8.53 USD |
+0.22
|
$1.01B 1.1B USD | $21.86K 23.9K USD | $7.73 8.45 USD | $7.88 8.61 USD | $1.01B 1.1B USD | 0 | -$3.91 -4.2 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.04 4.41 USD |
-0.69
|
$922.31M 1.01B USD | $30.59K 33.44K USD | $4.03 4.41 USD | $4.17 4.56 USD | $922.31M 1.01B USD | 8.96 | $0.45 0.49 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $29.68 2.85 USD |
+1.63
|
$9.57B 917.73M USD | $24.98K 2.4K USD | $29.5 2.83 USD | $30 2.88 USD | $9.57B 917.73M USD | 0 | -$0.65 -0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $631 80.68 USD |
-2.97
|
$6.39T 817.34B USD | $558 71.35 USD | $630 80.55 USD | $651.5 83.3 USD | $6.39T 817.34B USD | 28.98 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $37.04 — |
+0.13
|
$10.3B — | $440.76K — | $37.04 — | $37.04 — | $10.3B — | 22.58 | $1.64 — | |
| Vend Marketplaces ASA 0R9I.IL | $344.8 33.08 USD |
-2.6
|
$84.12B 8.07B USD | $13.59K 1.3K USD | $342 32.81 USD | $349.9 33.57 USD | $84.12B 8.07B USD | 0 | -$10.43 -1.0005 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0MHM.IL | $356.26 34.18 USD |
-1.09
|
$79.63B 7.64B USD | $157.87K 15.14K USD | $356.26 34.18 USD | $356.26 34.18 USD | $79.63B 7.64B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.25 10.11 USD |
+1.76
|
$6.14B 6.71B USD | $1 1.09 USD | $9.18 10.03 USD | $9.25 10.11 USD | $6.14B 6.71B USD | 9.94 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $284.49K 310.98K USD | $15.95 17.44 USD | $15.95 17.44 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $20.37M 5.18M USD | $8.73 2.22 USD | $8.73 2.22 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Sanoma Oyj 0JLQ.IL | $10.8 11.81 USD |
+1.69
|
$1.81B 1.98B USD | $3K 3.28K USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.81B 1.98B USD | 154.28 | $0.07 0.08 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $166.25 16.23 USD |
+0.33
|
$19.43B 1.9B USD | $40 3.9 USD | $168.6 16.46 USD | $168.6 16.46 USD | $19.43B 1.9B USD | 24.05 | $6.91 0.67 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $128.02 12.5 USD |
+1.2
|
$15.83B 1.54B USD | $2.04K 198.84 USD | $127 12.4 USD | $128.4 12.53 USD | $15.83B 1.54B USD | 69.19 | $1.85 0.18 USD | |
| Orange Belgium S.A. 0FBS.IL | $18.95 20.71 USD |
-0.92
|
$1.14B 1.24B USD | $2 2.19 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.14B 1.24B USD | 72.88 | $0.26 0.28 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $29.58 32.33 USD |
-1.17
|
$843.38M 921.93M USD | $1.79K 1.96K USD | $29.55 32.3 USD | $30.1 32.9 USD | $843.38M 921.93M USD | 27.13 | $1.09 1.19 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Solocal Group S.A. 0RC1.IL | $3.52 3.84 USD |
+4.69
|
$581.74M 635.92M USD | $33K 36.07K USD | $3.7 4.04 USD | $3.7 4.04 USD | $581.74M 635.92M USD | 0 | -$0.28 -0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.47 3.79 USD |
+0.29
|
$422.56M 461.92M USD | $81 88.54 USD | $3.44 3.75 USD | $3.5 3.83 USD | $422.56M 461.92M USD | 38.49 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.91 3.18 USD |
+1.66
|
$391.49M 427.95M USD | $12 13.12 USD | $2.89 3.16 USD | $2.89 3.16 USD | $391.49M 427.95M USD | 10.78 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.41 USD |
+1.08
|
$386.45M 422.44M USD | $44 48.1 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $386.45M 422.44M USD | 0 | -$0.05 -0.05 USD | |
| Catena Media plc 0RUE.IL | $2.49 0.24 USD |
-0.4
|
$201M 19.62M USD | $924K 90.19K USD | $2.45 0.24 USD | $2.45 0.24 USD | $201M 19.62M USD | 1.21 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $111.5 121.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}