交易所：IOB ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (81)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (81)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0HD6.IL | $170.29 — |
+6.36
|
$2.11T — | $14.08K — | $169 — | $170.8 — | $2.11T — | 31.53 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $167.5 — |
+6.15
|
$2.09T — | $21.56K — | $159.28 — | $172.8 — | $2.09T — | 31.01 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $552 — |
+4.45
|
$1.41T — | $2.39K — | $533.15 — | $556.15 — | $1.41T — | 48.33 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,099 — |
+1.2
|
$487.02B — | $323 — | $1,096.87 — | $1,107.17 — | $487.02B — | 105.16 | $10.45 — | |
| Prosus N.V. 0A28.IL | $40.36 44.12 USD |
+1.99
|
$229.05B 250.38B USD | $39.75K 43.45K USD | $40.33 44.08 USD | $40.72 44.51 USD | $229.05B 250.38B USD | 14.11 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $42.94 — |
-0.25
|
$185.74B — | $6.63K — | $42.94 — | $42.94 — | $185.74B — | 8.58 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $31.89 34.86 USD |
-2.45
|
$158.77B 173.56B USD | $833.61K 911.24K USD | $31.42 34.35 USD | $32.03 35.01 USD | $158.77B 173.56B USD | 39.37 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.49 13.65 USD |
-1.46
|
$33.29B 36.39B USD | $4.81K 5.26K USD | $12.42 13.57 USD | $12.65 13.83 USD | $33.29B 36.39B USD | 20.46 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $538.5 612.7 USD |
+0.23
|
$28.27B 32.16B USD | $11.12K 12.65K USD | $534 607.58 USD | $540 614.4 USD | $28.27B 32.16B USD | 16.73 | $32.17 36.6 USD | |
| Baidu, Inc. 0HL1.IL | $89.89 — |
-51.67
|
$31.43B — | $9.34K — | $89.5 — | $91.7 — | $31.43B — | 15.33 | $5.86 — | |
| Telefónica, S.A. 0TDE.IL | $4.4 4.81 USD |
+0.96
|
$26.18B 28.62B USD | $125.86K 137.58K USD | $4.34 4.75 USD | $4.41 4.82 USD | $26.18B 28.62B USD | 16.93 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $89.58 97.92 USD |
+2.69
|
$22.44B 24.53B USD | $103 112.59 USD | $88.3 96.52 USD | $89.58 97.92 USD | $22.44B 24.53B USD | 17.39 | $5.15 5.63 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $13.32 — |
+48
|
$22.86B — | $42 — | $13.32 — | $13.32 — | $22.86B — | 33.29 | $0.4 — | |
| Telenor ASA 0G8C.IL | $148.9 14.28 USD |
+0.47
|
$207.39B 19.89B USD | $50.46K 4.84K USD | $147.9 14.19 USD | $149.1 14.3 USD | $207.39B 19.89B USD | 36.40 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.95 4.32 USD |
-2.14
|
$15.57B 17.02B USD | $437.43K 478.17K USD | $3.94 4.31 USD | $4 4.37 USD | $15.57B 17.02B USD | 20.77 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.32 5.82 USD |
-0.19
|
$15.22B 16.64B USD | $5 5.47 USD | $5.32 5.82 USD | $5.32 5.82 USD | $15.22B 16.64B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.23 3.44 USD |
-0.58
|
$138.53B 13.52B USD | $47.09K 4.6K USD | $35.07 3.42 USD | $35.41 3.46 USD | $138.53B 13.52B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.55 — |
+3.64
|
$12.91B — | $600 — | $8.55 — | $8.55 — | $12.91B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $101.9 111.39 USD |
+1.6
|
$9.96B 10.89B USD | $30 32.79 USD | $101.4 110.84 USD | $101.9 111.39 USD | $9.96B 10.89B USD | 45.90 | $2.22 2.43 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.15 3.44 USD |
0
|
$9.43B 10.31B USD | $28.77K 31.45K USD | $3.13 3.43 USD | $3.17 3.47 USD | $9.43B 10.31B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.38 0.42 USD |
-0.67
|
$9.13B 9.98B USD | $67.26M 73.52M USD | $0.38 0.42 USD | $0.38 0.42 USD | $9.13B 9.98B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $139.18 13.59 USD |
+1.07
|
$97.4B 9.51B USD | $88.57K 8.65K USD | $136.95 13.37 USD | $139.18 13.59 USD | $97.4B 9.51B USD | 27.23 | $5.11 0.5 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.34 0.37 USD |
+0.65
|
$8.31B 9.09B USD | $10.82M 11.82M USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.31B 9.09B USD | 0 | -$0.15 -0.1 USD | |
| Elisa Oyj 0I8Y.IL | $45.64 49.89 USD |
-0.15
|
$7.75B 8.47B USD | $3.15K 3.45K USD | $45.5 49.74 USD | $45.74 50 USD | $7.75B 8.47B USD | 19.33 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $17.25 — |
-2.38
|
$7.86B — | $32.1K — | $17.21 — | $17.67 — | $7.86B — | 0 | -$1.78 — | |
| RTL Group S.A. 0MNC.IL | $35.65 38.97 USD |
+1.49
|
$5.52B 6.03B USD | $1.77K 1.93K USD | $35.3 38.59 USD | $35.65 38.97 USD | $5.52B 6.03B USD | 10.96 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $35.4 38.7 USD |
-0.39
|
$4.21B 4.6B USD | $1.53K 1.67K USD | $35.34 38.63 USD | $35.64 38.96 USD | $4.21B 4.6B USD | 64.36 | $0.55 0.6 USD | |
| JCDecaux SE 0MGO.IL | $15.3 16.72 USD |
+0.82
|
$3.38B 3.69B USD | $75 81.99 USD | $14.87 16.25 USD | $15.31 16.74 USD | $3.38B 3.69B USD | 18.65 | $0.82 0.9 USD | |
| United Internet AG 0GE4.IL | $19.44 21.25 USD |
+0.54
|
$3.36B 3.67B USD | $1.16K 1.27K USD | $19.36 21.16 USD | $19.46 21.27 USD | $3.36B 3.67B USD | 11.85 | $1.64 1.79 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.6 56.41 USD |
-0.58
|
$2.87B 3.14B USD | $472 515.96 USD | $50.8 55.53 USD | $51.6 56.41 USD | $2.87B 3.14B USD | 25.41 | $2.03 2.22 USD | |
| SES S.A. 0M6P.IL | $4.6 5.03 USD |
-2.44
|
$2.83B 3.09B USD | $187 204.42 USD | $4.59 5.02 USD | $4.72 5.16 USD | $2.83B 3.09B USD | 0 | -$0.17 -0.1 USD | |
| 1&1 AG 0E6Y.IL | $15.7 17.16 USD |
+0.38
|
$2.77B 3.03B USD | $434 474.42 USD | $15.6 17.05 USD | $15.76 17.23 USD | $2.77B 3.03B USD | 7.96 | $1.97 2.15 USD | |
| Vivendi SE 0IIF.IL | $2.62 2.86 USD |
+0.81
|
$2.68B 2.93B USD | $47 51.38 USD | $2.62 2.86 USD | $2.63 2.87 USD | $2.68B 2.93B USD | 0 | -$0.97 -1.06 USD | |
| Proximus PLC 0DPU.IL | $6.53 7.14 USD |
-0.8
|
$2.11B 2.3B USD | $579 632.93 USD | $6.52 7.12 USD | $6.58 7.19 USD | $2.11B 2.3B USD | 5.30 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $8.25 — |
+0.61
|
$2.14B — | $200 — | $8.25 — | $8.25 — | $2.14B — | 6.59 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.71 4.06 USD |
+0.2
|
$1.92B 2.09B USD | $15.64K 17.09K USD | $3.71 4.06 USD | $3.75 4.1 USD | $1.92B 2.09B USD | 8.62 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.25 9.02 USD |
+1.23
|
$1.85B 2.02B USD | $458 500.66 USD | $8.21 8.97 USD | $8.28 9.05 USD | $1.85B 2.02B USD | 11.78 | $0.7 0.77 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.94 15.24 USD |
+0.58
|
$1.75B 1.92B USD | $12 13.12 USD | $13.9 15.19 USD | $14 15.3 USD | $1.75B 1.92B USD | 10.10 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.92 — |
-84.9
|
$1.83B — | $3.9K — | $1.92 — | $1.92 — | $1.83B — | 15.98 | $0.12 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.12 6.68 USD |
+0.82
|
$1.65B 1.8B USD | $2.94K 3.21K USD | $6.06 6.62 USD | $6.12 6.69 USD | $1.65B 1.8B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $21.81 2.13 USD |
+2.88
|
$18.38B 1.79B USD | $11.57K 1.13K USD | $21.56 2.1 USD | $21.84 2.13 USD | $18.38B 1.79B USD | 0 | -$6.19 -0.6 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.43 11.4 USD |
+2.74
|
$1.34B 1.47B USD | $4.48K 4.9K USD | $10.23 11.18 USD | $10.43 11.4 USD | $1.34B 1.47B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.4 5.9 USD |
+0.65
|
$1.25B 1.37B USD | $4.5K 4.92K USD | $5.39 5.89 USD | $5.43 5.94 USD | $1.25B 1.37B USD | 10.58 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.21 4.6 USD |
+0.19
|
$962.07M 1.05B USD | $2.7K 2.95K USD | $4.18 4.57 USD | $4.23 4.63 USD | $962.07M 1.05B USD | 9.35 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4299 0.47 USD |
+3.26
|
$440.48M 481.5M USD | $129 141.01 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $440.48M 481.5M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $4.61 0.45 USD |
-94.43
|
$2.39B 232.88M USD | $10.49K 1.02K USD | $4.59 0.45 USD | $4.63 0.45 USD | $2.39B 232.88M USD | 7.94 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $477.4 61.04 USD |
+1.47
|
$4.84T 618.38B USD | $433 55.36 USD | $476.4 60.91 USD | $484.2 61.91 USD | $4.84T 618.38B USD | 21.92 | $21.77 2.78 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $105.91 — |
-0.07
|
$69.11B — | $15.88K — | $105.91 — | $105.91 — | $69.11B — | 20.40 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.31 17.83 USD |
+41.84
|
$8.3B 9.08B USD | $857.85K 937.75K USD | $16.31 17.83 USD | $16.31 17.83 USD | $8.3B 9.08B USD | 18.32 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Match Group, Inc. 0JZ7.IL | $27.87 — |
-24.66
|
$7.75B — | $1.23K — | $27.87 — | $27.87 — | $7.75B — | 16.99 | $1.64 — | |
| Schibsted ASA 0R9I.IL | $300.2 28.8 USD |
+2.35
|
$73.24B 7.03B USD | $3.07K 294.02 USD | $300.2 28.8 USD | $300.8 28.86 USD | $73.24B 7.03B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $316.6 30.37 USD |
+1.77
|
$70.77B 6.79B USD | $1.15K 110.13 USD | $310.6 29.8 USD | $316.6 30.37 USD | $70.77B 6.79B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $8.86 9.69 USD |
+1.03
|
$5.88B 6.43B USD | $0 0 USD | $8.86 9.69 USD | $8.86 9.69 USD | $5.88B 6.43B USD | 9.52 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $40.77 — |
-52.32
|
$2.53B — | $0 — | $40.77 — | $40.77 — | $2.53B — | 9.91 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $461.04K 117.18K USD | $16.49 4.19 USD | $16.49 4.19 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $189 18.45 USD |
+5.85
|
$22.09B 2.16B USD | $233 22.74 USD | $187.1 18.26 USD | $189 18.45 USD | $22.09B 2.16B USD | 27.35 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.74 10.65 USD |
+2.15
|
$1.63B 1.79B USD | $944.15K 1.03M USD | $9.74 10.65 USD | $9.74 10.65 USD | $1.63B 1.79B USD | 139.14 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $110.6 10.8 USD |
+1
|
$13.67B 1.33B USD | $25.12K 2.45K USD | $110.6 10.8 USD | $111.3 10.86 USD | $13.67B 1.33B USD | 59.78 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $5.66 — |
0
|
$1.12B — | $3.59K — | $5.66 — | $5.66 — | $1.12B — | 4.79 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $31.9 34.87 USD |
-1.24
|
$909.68M 994.4M USD | $5 5.47 USD | $31.75 34.71 USD | $31.95 34.93 USD | $909.68M 994.4M USD | 29.26 | $1.09 1.19 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.1 16.51 USD |
-0.17
|
$905.17M 989.47M USD | $40 43.73 USD | $15.1 16.51 USD | $15.1 16.51 USD | $905.17M 989.47M USD | 58.07 | $0.26 0.28 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $23.05 2.21 USD |
+1.88
|
$7.43B 712.84M USD | $51.26K 4.92K USD | $23.05 2.21 USD | $23.08 2.21 USD | $7.43B 712.84M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.17 3.46 USD |
+0.88
|
$385.97M 421.92M USD | $247 270 USD | $3.12 3.41 USD | $3.17 3.47 USD | $385.97M 421.92M USD | 35.16 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.83 3.09 USD |
0
|
$379.73M 415.09M USD | $8.6K 9.4K USD | $2.83 3.09 USD | $2.83 3.09 USD | $379.73M 415.09M USD | 10.46 | $0.27 0.3 USD | |
| Catena Media plc 0RUE.IL | $2.05 0.2 USD |
-1.21
|
$165.41M 16.15M USD | $391.9K 38.25K USD | $2.05 0.2 USD | $2.05 0.2 USD | $165.41M 16.15M USD | 1.00 | $2.04 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}