国家/地区：英国，交易所：IOB ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (67)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (23)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Prosus N.V. 0A28.IL | €53.72 58.72 USD |
+3.16
|
€304.84B 333.23B USD | €2.99M 3.27M USD | €53.14 58.09 USD | €54.39 59.46 USD | €304.84B 333.23B USD | 18.78 | €2.86 3.13 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €26.83 29.33 USD |
-0.24
|
€133.58B 146.02B USD | €1.41M 1.54M USD | €26.74 29.23 USD | €27.03 29.55 USD | €133.58B 146.02B USD | 33.12 | €0.81 0.89 USD | ||
| Orange S.A. 0OQV.IL | €13.66 14.93 USD |
-0.55
|
€36.43B 39.82B USD | €1.41M 1.54M USD | €13.65 14.92 USD | €13.76 15.04 USD | €36.43B 39.82B USD | 22.39 | €0.61 0.67 USD | ||
| Swisscom AG 0QKI.IL | CHF 556.25 632.89 USD |
+0.91
|
CHF 29.20B 33.22B USD | CHF 76.30K 86.81K USD | CHF 547.00 622.37 USD | CHF 557.50 634.32 USD | CHF 29.20B 33.22B USD | 17.29 | CHF 32.17 36.6 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Publicis Groupe S.A. 0FQI.IL | €87.69 95.86 USD |
+0.35
|
€21.97B 24.01B USD | €2.11M 2.31M USD | €87.74 95.91 USD | €89.74 98.1 USD | €21.97B 24.01B USD | 17.02 | €5.15 5.63 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.67 4.01 USD |
+0.42
|
€21.79B 23.82B USD | €439.97K 480.95K USD | €3.66 4.01 USD | €3.72 4.07 USD | €21.79B 23.82B USD | 14.09 | €0.26 0.28 USD | ||
| Telenor ASA 0G8C.IL | NOK 143.70 13.78 USD |
+0.21
|
NOK 200.15B 19.2B USD | NOK 43.12K 4.14K USD | NOK 143.00 13.72 USD | NOK 144.40 13.85 USD | NOK 200.15B 19.2B USD | 35.13 | NOK 4.09 0.39 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.86 4.22 USD |
-0.73
|
€15.23B 16.65B USD | €5.76M 6.29M USD | €3.85 4.21 USD | €3.90 4.27 USD | €15.23B 16.65B USD | 20.32 | €0.19 0.21 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.56 0.61 USD |
+0.31
|
€13.26B 14.5B USD | €333.00M 364.01M USD | €0.56 0.61 USD | €0.56 0.61 USD | €13.26B 14.5B USD | 0 | -€0.16 -0.1 USD | ||
| Bolloré SE 0IXZ.IL | €4.63 5.06 USD |
-0.43
|
€13.26B 14.49B USD | €25.79K 28.19K USD | €4.64 5.07 USD | €4.68 5.12 USD | €13.26B 14.49B USD | 0 | -€0.03 -0.03 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 37.64 3.67 USD |
+0.56
|
SEK 148.00B 14.45B USD | SEK 5.02M 490.04K USD | SEK 37.56 3.67 USD | SEK 37.74 3.68 USD | SEK 148.00B 14.45B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.54 USD |
+0.35
|
€12.02B 13.14B USD | €44.21M 48.33M USD | €0.49 0.53 USD | €0.50 0.55 USD | €12.02B 13.14B USD | 0 | -€0.15 -0.1 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 147.35 14.38 USD |
-0.29
|
SEK 103.12B 10.07B USD | SEK 12.92K 1.26K USD | SEK 146.95 14.34 USD | SEK 147.80 14.43 USD | SEK 103.12B 10.07B USD | 28.83 | SEK 5.11 0.5 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €78.15 85.43 USD |
+0.74
|
€7.64B 8.35B USD | €63.29K 69.19K USD | €77.00 84.17 USD | €78.25 85.54 USD | €7.64B 8.35B USD | 35.20 | €2.22 2.43 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.21 2.42 USD |
+1.33
|
€6.62B 7.24B USD | €134.63K 147.17K USD | €2.19 2.39 USD | €2.25 2.46 USD | €6.62B 7.24B USD | 0 | -€0.05 -0.05 USD | ||
| Elisa Oyj 0I8Y.IL | €37.64 41.15 USD |
+0.27
|
€6.39B 6.98B USD | €22.58K 24.69K USD | €37.24 40.71 USD | €37.94 41.47 USD | €6.39B 6.98B USD | 15.94 | €2.36 2.58 USD | ||
| RTL Group S.A. 0MNC.IL | €32.60 35.64 USD |
+1.72
|
€5.04B 5.51B USD | €1.66K 1.82K USD | €32.50 35.53 USD | €33.15 36.24 USD | €5.04B 5.51B USD | 10.03 | €3.25 3.55 USD | ||
| United Internet AG 0GE4.IL | €25.09 27.43 USD |
-0.52
|
€4.34B 4.74B USD | €15.02K 16.42K USD | €24.92 27.24 USD | €25.34 27.7 USD | €4.34B 4.74B USD | 15.29 | €1.64 1.79 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 16.25K 1.59K USD | SEK 6.37 0.62 USD | SEK 6.51 0.64 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| JCDecaux SE 0MGO.IL | €15.43 16.86 USD |
0
|
€3.41B 3.72B USD | €27.00 29.51 USD | €15.43 16.87 USD | €15.55 17 USD | €3.41B 3.72B USD | 18.81 | €0.82 0.9 USD | ||
| freenet AG 0MV2.IL | €28.46 31.11 USD |
+0.6
|
€3.38B 3.7B USD | €141.51K 154.69K USD | €28.28 30.91 USD | €28.56 31.22 USD | €3.38B 3.7B USD | 51.74 | €0.55 0.6 USD | ||
| SES S.A. 0M6P.IL | €5.37 5.87 USD |
-0.19
|
€3.30B 3.61B USD | €5.09K 5.56K USD | €5.34 5.84 USD | €5.48 5.99 USD | €3.30B 3.61B USD | 0 | -€0.17 -0.1 USD | ||
| Vivendi SE 0IIF.IL | €2.37 2.59 USD |
+0.06
|
€2.43B 2.65B USD | €14.94K 16.33K USD | €2.37 2.59 USD | €2.39 2.61 USD | €2.43B 2.65B USD | 0 | -€0.97 -1.06 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 31.21 3.05 USD |
+1.27
|
SEK 26.31B 2.57B USD | SEK 82.17K 8.02K USD | SEK 31.05 3.03 USD | SEK 31.55 3.08 USD | SEK 26.31B 2.57B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Proximus PLC 0DPU.IL | €7.06 7.72 USD |
+1
|
€2.28B 2.49B USD | €24.24K 26.5K USD | €6.97 7.62 USD | €7.14 7.8 USD | €2.28B 2.49B USD | 5.74 | €1.23 1.34 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €43.46K 47.5K USD | €4.69 5.13 USD | €4.76 5.2 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €36.18 39.54 USD |
+0.56
|
€2.01B 2.2B USD | €5.33K 5.83K USD | €36.10 39.46 USD | €36.60 40.01 USD | €2.01B 2.2B USD | 17.82 | €2.03 2.22 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.80 4.15 USD |
+1.95
|
€1.96B 2.14B USD | €20.74K 22.67K USD | €3.75 4.1 USD | €3.81 4.16 USD | €1.96B 2.14B USD | 8.82 | €0.43 0.47 USD | ||
| TF1 SA 0NQT.IL | €8.06 8.81 USD |
+1.1
|
€1.80B 1.97B USD | €7.27K 7.94K USD | €7.97 8.71 USD | €8.10 8.85 USD | €1.80B 1.97B USD | 11.50 | €0.70 0.77 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €11.72 12.81 USD |
+0.86
|
€1.48B 1.61B USD | €286.03K 312.67K USD | €11.64 12.72 USD | €11.78 12.88 USD | €1.48B 1.61B USD | 8.49 | €1.38 1.51 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.14 5.61 USD |
+0.49
|
€1.19B 1.3B USD | €4.66K 5.09K USD | €5.10 5.57 USD | €5.18 5.66 USD | €1.19B 1.3B USD | 10.06 | €0.51 0.56 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 32.73 3.14 USD |
+2.27
|
NOK 10.55B 1.01B USD | NOK 35.52K 3.41K USD | NOK 32.55 3.12 USD | NOK 32.90 3.16 USD | NOK 10.55B 1.01B USD | 0 | -NOK 0.65 -0.06 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.97 4.34 USD |
+1.27
|
€907.68M 992.22M USD | €7.20K 7.87K USD | €3.91 4.28 USD | €3.99 4.36 USD | €907.68M 992.22M USD | 8.82 | €0.45 0.49 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.38 6.98 USD |
+2.1
|
€823.01M 899.66M USD | €37.55K 41.05K USD | €6.29 6.87 USD | €6.66 7.28 USD | €823.01M 899.66M USD | 0 | -€3.91 -4.2 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$611.50 78.19 USD |
+1.66
|
HK$6.19T 792.08B USD | HK$157.00 20.07 USD | HK$610.00 78 USD | HK$612.50 78.32 USD | HK$6.19T 792.08B USD | 28.08 | HK$21.77 2.78 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Match Group, Inc. 0JZ7.IL | $33.25 — |
-1.77
|
$9.25B — | $3.00 — | $32.79 — | $32.79 — | $9.25B — | 20.27 | $1.64 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 288.40 27.67 USD |
+1.62
|
NOK 70.36B 6.75B USD | NOK 51.21K 4.91K USD | NOK 284.20 27.26 USD | NOK 291.00 27.92 USD | NOK 70.36B 6.75B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €109.00 119.15 USD | €17.10 18.69 USD | €17.10 18.69 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | ||
| Telekom Austria AG 0NKL.IL | €8.72 9.53 USD |
+1.28
|
€5.79B 6.33B USD | €509.00 556.41 USD | €8.61 9.41 USD | €8.80 9.62 USD | €5.79B 6.33B USD | 9.37 | €0.93 1.02 USD | ||
| 1&1 AG 0E6Y.IL | €23.45 25.63 USD |
-1.16
|
€4.13B 4.52B USD | €154.00 168.34 USD | €23.30 25.47 USD | €23.95 26.18 USD | €4.13B 4.52B USD | 11.90 | €1.97 2.15 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 0.00 0 USD | PLN 9.10 2.31 USD | PLN 9.10 2.31 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 161.20 15.74 USD |
0
|
SEK 18.84B 1.84B USD | SEK 1.52K 148.76 USD | SEK 163.80 15.99 USD | SEK 163.80 15.99 USD | SEK 18.84B 1.84B USD | 23.32 | SEK 6.91 0.67 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 110.50 10.79 USD |
-0.18
|
SEK 13.66B 1.33B USD | SEK 3.73K 364.09 USD | SEK 109.70 10.71 USD | SEK 110.90 10.83 USD | SEK 13.66B 1.33B USD | 59.73 | SEK 1.85 0.18 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Kinepolis Group NV 0QV7.IL | €29.68 32.44 USD |
+0.51
|
€846.23M 925.04M USD | €805.00 879.97 USD | €29.75 32.52 USD | €30.00 32.79 USD | €846.23M 925.04M USD | 27.22 | €1.09 1.19 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.26 3.56 USD |
-0.46
|
€397.56M 434.59M USD | €670.00 732.4 USD | €3.23 3.53 USD | €3.30 3.61 USD | €397.56M 434.59M USD | 36.22 | €0.09 0.1 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.36 0.39 USD |
-0.83
|
€370.49M 405M USD | €327.00 357.46 USD | €0.36 0.39 USD | €0.36 0.39 USD | €370.49M 405M USD | 0 | -€0.05 -0.05 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.71 2.97 USD |
+1.4
|
€364.60M 398.56M USD | €218.00K 238.3K USD | €2.70 2.95 USD | €2.70 2.95 USD | €364.60M 398.56M USD | 10.04 | €0.27 0.3 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.65 0.16 USD |
+0.37
|
SEK 133.22M 13M USD | SEK 1.91M 186.2K USD | SEK 1.60 0.16 USD | SEK 1.60 0.16 USD | SEK 133.22M 13M USD | 0.80 | SEK 2.04 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}