Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
มูลค่าตามราคาตลาดทั้งหมด
$82.53B
วอลุ่มทั้งหมด
BTC 61.24%     ETH 7.12%
การครองตลาด

กระดานเทรด: IOB ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  0R2V.IL $211
+1.34
$3.3T $87.72K $208.5 $212.07 $3.3T 35.40 $5.96
Microsoft Corporation  0QYP.IL $393.2
+1.13
$2.92T $22.68K $373.4 $394.84 $2.92T 38.13 $10.31
NVIDIA Corporation  0R1I.IL $109.03
+2.32
$2.7T $936.21K $107.5 $109.69 $2.7T 63.75 $1.71
Alphabet Inc.  0RIH.IL $159.95
-0.22
$2T $74.02K $157.53 $161.17 $2T 29.62 $5.4
Alphabet Inc.  0HD6.IL $161.3
0
$1.99T $146.12K $157.8 $162.7 $1.99T 29.87 $5.4
Meta Platforms, Inc.  0QZI.IL $550
+1.66
$1.4T $203.3K $544.12 $555.29 $1.4T 48.16 $11.42
Berkshire Hathaway Inc.  0R37.IL $532
-0.09
$1.21T $1.95K $528.38 $559 $1.21T 13.67 $38.91
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $16.86 18.43 USD $16.86 18.43 USD $1.07T 1.17T USD 0 $0 0 USD
Tesla, Inc.  0R0X.IL $281.9
+2.86
$962.69B $610.89K $279.47 $289.6 $962.69B 84.14 $3.35
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $164
+1.86
$850.57B $14.79K $163.55 $165.71 $850.57B 29.23 $5.61
JPMorgan Chase & Co.  0Q1F.IL $244.75
+1.14
$721.31B $8.55K $241.81 $244.86 $721.31B 14.60 $16.76
UnitedHealth Group Incorporated  0R0O.IL $570
0
$527.99B $7.25K $409.66 $422.78 $527.99B 25.52 $22.33
Netflix, Inc.  0QYI.IL $1,111
+1.74
$492.34B $2.63K $1,060 $1,119.42 $492.34B 106.31 $10.45
Visa Inc.  0QZ0.IL $220
0
$478.37B $2.25K $336.5 $340.3 $478.37B 27.91 $7.88
Exxon Mobil Corporation  0R1M.IL $108.5
+0.18
$454.08B $48.82K $107.52 $108.75 $454.08B 8.67 $12.5
The Procter & Gamble Company  0NOF.IL $161.7
-0.55
$383.74B $2.55K $159.41 $162.5 $383.74B 27.40 $5.9
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $410 $532.78 $539.43 $373.03B 33.76 $10.69
AbbVie Inc.  0QCV.IL $193.95
+1.92
$348.91B $11.21K $190.7 $195.14 $348.91B 39.90 $4.86
Alibaba Group Holding Limited  0HCI.IL $119.5
+1.7
$332.3B $40.64K $117.5 $120.09 $332.3B 28.11 $4.25
SAP SE  0A2W.IL $283.25
0
$330.62B $4.48K $283.25 $283.25 $330.62B 85.31 $3.32
Bank of America Corporation  0Q16.IL $39.88
+0.57
$326.15B $70.42K $39.49 $40.08 $326.15B 11.16 $3.57
SAP SE  0NW4.IL $254.83 278.56 USD
+1.72
$297.44B 325.14B USD $836.73K 914.66K USD $249.95 273.23 USD $255.8 279.62 USD $297.44B 325.14B USD 82.46 $3.09 3.38 USD
The Home Depot, Inc.  0R1G.IL $178.57
0
$302.18B $275 $355.82 $359.67 $302.18B 11.14 $16.02
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $492.55 538.42 USD
-2.04
$269.14B 294.21B USD $431.08K 471.23K USD $489.3 534.87 USD $503.1 549.96 USD $269.14B 294.21B USD 15.42 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,393.5 2616.42 USD
+0.06
$261.53B 285.89B USD $50.72K 55.45K USD $2,380 2601.66 USD $2,421 2646.48 USD $261.53B 285.89B USD 63.37 $37.77 41.29 USD
Nestlé S.A.  0QR4.IL $86.67 98.61 USD
+0.99
$244.96B 278.72B USD $4.35M 4.94M USD $86.48 98.39 USD $87.16 99.17 USD $244.96B 278.72B USD 25.04 $3.46 3.94 USD
Chevron Corporation  0R2Q.IL $139.45
-0.18
$268.52B $3.25K $138.57 $140.5 $268.52B 8.84 $15.77
ASML Holding N.V.  0M42.IL $664.01
-0.29
$265.37B $587 $663.02 $673.06 $265.37B 33.50 $19.82
Samsung Electronics Co., Ltd.  SMSN.IL $969
+0.52
$263.28B $12.55K $965 $975 $263.28B 10.04 $96.44
Novo Nordisk A/S  0QIU.IL $426.68 62.56 USD
+4.54
$1.79T 262.69B USD $3.89M 571.09K USD $404.1 59.25 USD $429.95 63.04 USD $1.79T 262.69B USD 28.71 $14.86 2.18 USD
Wells Fargo & Company  0R2F.IL $70.8
+1.36
$260.36B $11.41K $69.01 $71.14 $260.36B 15.29 $4.63
Roche Holding AG  0QOK.IL $267.05 303.85 USD
+0.81
$226.61B 257.83B USD $279.54K 318.06K USD $266.2 302.88 USD $270.7 308 USD $226.61B 257.83B USD 20.54 $13 14.79 USD
ASML Holding N.V.  0QB8.IL $586.4 641.01 USD
+0.02
$235.6B 257.54B USD $192.03K 209.91K USD $581.4 635.55 USD $592.6 647.79 USD $235.6B 257.54B USD 31.32 $18.72 20.46 USD
Prosus N.V.  0A28.IL $40.82 44.62 USD
-0.04
$231.63B 253.2B USD $614.18K 671.39K USD $40.42 44.18 USD $40.83 44.63 USD $231.63B 253.2B USD 14.27 $2.86 3.13 USD
Novartis AG  0QLR.IL $94.26 107.24 USD
+1.41
$216.11B 245.89B USD $417.85K 475.42K USD $93 105.81 USD $94.9 107.98 USD $216.11B 245.89B USD 29.36 $3.21 3.65 USD
L'Oréal S.A.  0NZM.IL $387.75 423.86 USD
+2.42
$214.35B 234.32B USD $275.84K 301.53K USD $381.45 416.98 USD $388 424.14 USD $214.35B 234.32B USD 35.73 $10.85 11.86 USD
Abbott Laboratories  0Q15.IL $130.62
+0.73
$226.68B $733 $128.8 $130.62 $226.68B 44.58 $2.93
Merck & Co., Inc.  0QAH.IL $84.9
+1.68
$215.44B $4.18K $82.85 $85.58 $215.44B 69.59 $1.22
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $1.12K $265.03 $267.61 $197.31B 103.12 $1.6
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $12.28K $94.59 $95.7 $191.56B 11.46 $5.2
Verizon Communications Inc.  0Q1S.IL $42.7
+1.07
$184.7B $5.52K $42.3 $42.89 $184.7B 8.53 $5
PepsiCo, Inc.  0QOS.IL $133.72
+0.3
$184.27B $8.75K $131.56 $134.09 $184.27B 22.32 $5.99
RTX Corporation  0R2N.IL $125.2
0
$182.23B $1.08K $124.75 $125.74 $182.23B 33.20 $3.77
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $8.38K $99.31 $99.31 $178.03B 34.62 $3.87
Siemens Aktiengesellschaft  0P6M.IL $202.43 221.28 USD
-1.27
$160.31B 175.24B USD $189.78K 207.46K USD $200.95 219.67 USD $205.7 224.86 USD $160.31B 175.24B USD 18.36 $11.02 12.05 USD
Uber Technologies, Inc.  0A1U.IL $78.6
+1.68
$173.91B $8.62K $78.1 $79.15 $173.91B 0 -$0.17
Deutsche Telekom AG  0MPH.IL $31.06 33.95 USD
+0.68
$154.64B 169.04B USD $4.62M 5.05M USD $30 32.79 USD $31.13 34.03 USD $154.64B 169.04B USD 38.34 $0.81 0.89 USD
Industria de Diseño Textil, S.A.  0QWI.IL $47.13 51.51 USD
-3.79
$154.2B 168.56B USD $21.68K 23.7K USD $46.72 51.07 USD $48.87 53.42 USD $154.2B 168.56B USD 30.20 $1.56 1.71 USD
Amgen Inc.  0R0T.IL $286.5
+1.06
$157.01B $1.25K $279.86 $288.62 $157.01B 19.30 $14.84
Allianz SE  0M6S.IL $362.5 396.26 USD
+0.62
$141.9B 155.12B USD $1.3M 1.42M USD $359.1 392.54 USD $362.7 396.48 USD $141.9B 155.12B USD 17.11 $21.18 23.15 USD
Advanced Micro Devices, Inc.  0QZD.IL $95.35
-0.42
$154.12B $41.78K $95.38 $97.16 $154.12B 866.81 $0.11
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $2.91K $167.73 $171.01 $149.8B 18.66 $5.17
Pfizer Inc.  0Q1N.IL $23.9
+3.46
$144.85B $126.66K $22.47 $24.09 $144.85B 6.35 $3.76
Sanofi  0A2V.IL $53.56
+1.19
$142.13B $23.01K $52.98 $53.71 $142.13B 14.87 $3.6
Schneider Electric S.E.  0NWV.IL $202.45 221.31 USD
-6.77
$126.07B 137.82B USD $797.38K 871.65K USD $199.32 217.88 USD $207.5 226.83 USD $126.07B 137.82B USD 28.79 $7.03 7.68 USD
Sanofi  0O59.IL $94.28 103.06 USD
+1.26
$124.35B 135.93B USD $2.22M 2.43M USD $92.84 101.49 USD $94.32 103.1 USD $124.35B 135.93B USD 13.76 $6.85 7.49 USD
Citigroup Inc.  0R01.IL $68.4
+0.15
$135.03B $14.82K $67.87 $68.94 $135.03B 10.83 $6.31
Anheuser-Busch InBev SA/NV  0A22.IL $64.69
-0.65
$134.85B $71 $64.66 $65.2 $134.85B 21.56 $3
Gilead Sciences, Inc.  0QYQ.IL $106.7
+3.29
$132.95B $2.36K $104.97 $107.1 $132.95B 24.52 $4.35
Anheuser-Busch InBev SA/NV  0RJI.IL $56.75 62.04 USD
-0.96
$118.32B 129.34B USD $5.3M 5.79M USD $56.66 61.94 USD $57.72 63.1 USD $118.32B 129.34B USD 19.70 $2.88 3.15 USD
Airbus SE  0KVV.IL $144.08 157.5 USD
-0.35
$117.88B 128.86B USD $1.03M 1.12M USD $142.28 155.53 USD $147.82 161.59 USD $117.88B 128.86B USD 29.40 $4.9 5.36 USD
Applied Materials, Inc.  0R1A.IL $148.6
-1.26
$124.31B $2.43K $148.23 $151.15 $124.31B 19.60 $7.58
EssilorLuxottica Société anonyme  0OMK.IL $249.85 273.12 USD
-0.1
$113.59B 124.17B USD $1.49M 1.63M USD $249.5 272.74 USD $252 275.47 USD $113.59B 124.17B USD 47.77 $5.23 5.72 USD
Banco Santander, S.A.  0HLE.IL $7.39
+0.27
$121.64B $595 $7.37 $7.4 $121.64B 12.11 $0.61
JD.com, Inc.  0JOQ.IL $72
0
$113.26B $27.31K $32.8 $33.64 $113.26B 38.70 $1.86
Iberdrola, S.A.  0HIT.IL $15.44 16.87 USD
+1.25
$102.14B 111.65B USD $174.34K 190.57K USD $15.33 16.75 USD $15.76 17.22 USD $102.14B 111.65B USD 21.43 $0.72 0.79 USD
Safran SA  0IU8.IL $231.75 253.33 USD
+0.22
$98.95B 108.17B USD $574.24K 627.72K USD $230.4 251.86 USD $235.3 257.21 USD $98.95B 108.17B USD 31.57 $7.34 8.02 USD
L'Air Liquide S.A.  0NWF.IL $179.17 195.86 USD
+0.59
$96.32B 105.29B USD $210.93K 230.58K USD $176.56 193 USD $179.24 195.93 USD $96.32B 105.29B USD 29.56 $6.06 6.62 USD
AXA SA  0HAR.IL $41.4 45.26 USD
+1.12
$95.01B 103.86B USD $13.46M 14.71M USD $40.95 44.76 USD $41.49 45.35 USD $95.01B 103.86B USD 14.37 $2.88 3.15 USD
Altria Group, Inc.  0R31.IL $58.5
+0.17
$103.81B $6.85K $56.7 $59.41 $103.81B 15.39 $3.8
Bristol-Myers Squibb Company  0R1F.IL $48.23
+0.63
$103.68B $3.51K $48.25 $49.5 $103.68B 12.99 $3.71
UniCredit S.p.A.  0RLS.IL $52.22 57.08 USD
+1.29
$93.87B 102.62B USD $686.22K 750.13K USD $51.62 56.43 USD $52.48 57.37 USD $93.87B 102.62B USD 12.43 $4.2 4.59 USD
Compagnie Financière Richemont SA  0QMU.IL $147.25 167.54 USD
+0.43
$89.97B 102.36B USD $200.44K 228.06K USD $145.45 165.49 USD $148.25 168.68 USD $89.97B 102.36B USD 22.90 $6.43 7.32 USD
BNP Paribas SA  0HB5.IL $74.94 81.91 USD
+1.16
$92.85B 101.49B USD $1.37M 1.5M USD $74.45 81.38 USD $75.5 82.53 USD $92.85B 101.49B USD 10.67 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.77 5.21 USD
+1.48
$90.37B 98.79B USD $1.03M 1.13M USD $4.62 5.05 USD $4.77 5.22 USD $90.37B 98.79B USD 14.45 $0.33 0.36 USD
UBS Group AG  0R3T.IL $25.06 28.51 USD
+0.68
$86.41B 98.32B USD $1.16M 1.32M USD $24.93 28.37 USD $25.2 28.67 USD $86.41B 98.32B USD 2.71 $9.22 10.49 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $35.14K 38.41K USD $41.81 45.7 USD $43.8 47.88 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Zurich Insurance Group AG  0QP2.IL $570.4 648.99 USD
+0.07
$83.48B 94.98B USD $25.76K 29.31K USD $566.8 644.9 USD $576.2 655.59 USD $83.48B 94.98B USD 19.95 $28.59 32.53 USD
ABB Ltd  0NX2.IL $43.02 48.95 USD
-0.09
$81.05B 92.22B USD $171.74K 195.4K USD $42.41 48.25 USD $43.33 49.3 USD $81.05B 92.22B USD 26.23 $1.64 1.87 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $594 649.32 USD
+0.13
$79.97B 87.42B USD $71.49K 78.15K USD $585.4 639.92 USD $599.8 655.66 USD $79.97B 87.42B USD 17.54 $33.86 37.01 USD
State Bank of India  SBID.IL $95.4
0
$85.48B $20.84K $94.1 $95.8 $85.48B 10.58 $9.01
Micron Technology, Inc.  0R2T.IL $77.53
-0.67
$85.12B $45.49K $76.49 $78.86 $85.12B 0 -$4.77
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $14.08
-2.09
$84.83B $2.9K $13.94 $14.14 $84.83B 11.35 $1.24
Enel SpA  0NRE.IL $7.61 8.31 USD
+0.36
$77.27B 84.47B USD $538.69K 588.86K USD $7.57 8.28 USD $7.66 8.37 USD $77.27B 84.47B USD 19.01 $0.4 0.44 USD
Ferrari N.V.  0RDT.IL $404.2 441.85 USD
+1.2
$73.03B 79.83B USD $430.81K 470.93K USD $399.1 436.27 USD $410.4 448.62 USD $73.03B 79.83B USD 68.39 $5.91 6.46 USD
Vinci SA  0NQM.IL $122.38 133.77 USD
+0.49
$71.52B 78.18B USD $2.27M 2.48M USD $121 132.27 USD $122.85 134.29 USD $71.52B 78.18B USD 15.56 $7.86 8.59 USD
NIKE, Inc.  0QZ6.IL $60
0
$77B $16.25K $56.74 $57.72 $77B 18.51 $3.24
PayPal Holdings, Inc.  0R9U.IL $65.7
+1.62
$76.72B $120.22K $62.2 $68.37 $76.72B 19.43 $3.38
Sea Limited  0A3T.IL $131
+3.15
$74.51B $3.17K $130.19 $132.38 $74.51B 304.65 $0.43
Atlas Copco AB (publ)  0XXV.IL $132.6 12.94 USD
-3.55
$747.58B 72.97B USD $6.15M 600.37K USD $130.8 12.77 USD $138.15 13.49 USD $747.58B 72.97B USD 24.83 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $148.6 14.51 USD
-4
$730.56B 71.31B USD $14.45M 1.41M USD $145.3 14.18 USD $155.4 15.17 USD $730.56B 71.31B USD 27.82 $5.34 0.52 USD
General Motors Company  0R0E.IL $46.3
-1.38
$71.14B $17.84K $45.43 $47.32 $71.14B 6.53 $7.08
ING Groep N.V.  0RIC.IL $17.16 18.76 USD
+1.27
$62.73B 68.57B USD $11.14M 12.18M USD $17.13 18.73 USD $17.41 19.03 USD $62.73B 68.57B USD 10.59 $1.62 1.77 USD
Rheinmetall AG  0NI1.IL $1,436.5 1570.29 USD
+7.36
$62.32B 68.12B USD $59.51K 65.05K USD $1,369 1496.5 USD $1,453.5 1588.87 USD $62.32B 68.12B USD 133.25 $10.78 11.78 USD
Equinor ASA  0M2Z.IL $236.6 22.7 USD
-0.53
$699.95B 67.14B USD $114.13K 10.95K USD $233.3 22.38 USD $238.9 22.92 USD $699.95B 67.14B USD 2.80 $84.4 8.1 USD
Baidu, Inc.  0HL1.IL $186
0
$65.03B $2.99K $88.54 $89.96 $65.03B 31.74 $5.86
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $8.9
+3.13
$63.43B $39.36K $8.81 $8.9 $63.43B 16.18 $0.55
Holcim AG  0QKY.IL $92.48 105.22 USD
+1.36
$55.45B 63.09B USD $83.82K 95.37K USD $91.1 103.65 USD $93.04 105.86 USD $55.45B 63.09B USD 16.08 $5.75 6.54 USD
Mercedes-Benz Group AG  0NXX.IL $53.9 58.92 USD
-2.24
$57.66B 63.03B USD $556.32K 608.13K USD $53.28 58.24 USD $55.14 60.27 USD $57.66B 63.03B USD 4.02 $13.4 14.65 USD
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $170.32K 16.63K USD $280.45 27.38 USD $285.85 27.9 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่