$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$137.14B
วอลุ่มทั้งหมด
BTC 62.52%     ETH 9.51%
การครองตลาด

กระดานเทรด: IOB ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $164.33
+1.16
$4.07T $67.15K $162.88 $164.73 $4.07T 96.09 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $232.58
+1.56
$1.21T $5.22K $230.53 $235.61 $1.21T 41.45 $5.61
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
AbbVie Inc.  0QCV.IL $190.23
-0.14
$342.22B $59 $189.51 $190.63 $342.22B 39.14 $4.86
SAP SE  0NW4.IL $267.6 292.52 USD
+1.46
$312.35B 341.44B USD $20.4K 22.3K USD $266.85 291.7 USD $269.35 294.44 USD $312.35B 341.44B USD 86.60 $3.09 3.38 USD
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
ASML Holding N.V.  0QB8.IL $690.4 754.7 USD
+1.06
$277.38B 303.22B USD $45.71K 49.97K USD $660 721.47 USD $693.6 758.2 USD $277.38B 303.22B USD 36.88 $18.72 20.46 USD
Wells Fargo & Company  0R2F.IL $81.8
+0.06
$300.82B $4 $81.75 $82 $300.82B 17.66 $4.63
Samsung Electronics Co., Ltd.  SMSN.IL $1,105
+1.01
$300.24B $2.7K $1,103 $1,113 $300.24B 11.45 $96.44
Prosus N.V.  0A28.IL $48.07 52.55 USD
+0.74
$272.8B 298.21B USD $487.63K 533.05K USD $47.4 51.81 USD $48.23 52.72 USD $272.8B 298.21B USD 16.80 $2.86 3.13 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $496.75 543.01 USD
+1.79
$271.44B 296.72B USD $28.74K 31.42K USD $488.6 534.11 USD $499.4 545.91 USD $271.44B 296.72B USD 15.55 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,469 2698.95 USD
+1.63
$269.78B 294.91B USD $744 813.29 USD $2,440 2667.25 USD $2,481 2712.07 USD $269.78B 294.91B USD 65.36 $37.77 41.29 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Novo Nordisk A/S  0QIU.IL $444.15 65.12 USD
-0.05
$1.86T 273.44B USD $101.53K 14.89K USD $442.65 64.9 USD $448.95 65.83 USD $1.86T 273.44B USD 29.88 $14.86 2.18 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Novartis AG  0QLR.IL $98.55 112.13 USD
+1.17
$225.96B 257.1B USD $44.82K 50.99K USD $97.88 111.37 USD $98.87 112.49 USD $225.96B 257.1B USD 30.70 $3.21 3.65 USD
Roche Holding AG  0QOK.IL $261 296.96 USD
+1.87
$221.48B 251.99B USD $170.06K 193.49K USD $260.3 296.17 USD $262.8 299.01 USD $221.48B 251.99B USD 20.07 $13 14.79 USD
Nestlé S.A.  0QR4.IL $77.6 88.29 USD
-1.03
$219.33B 249.55B USD $183.31K 208.57K USD $77.1 87.72 USD $78.27 89.05 USD $219.33B 249.55B USD 22.42 $3.46 3.94 USD
Advanced Micro Devices, Inc.  0QZD.IL $144.68
+4.69
$233.85B $27.59K $138.06 $145.17 $233.85B 1315.22 $0.11
L'Oréal S.A.  0NZM.IL $380.3 415.72 USD
+1.38
$210.23B 229.81B USD $77.3K 84.5K USD $375.5 410.47 USD $381.45 416.98 USD $210.23B 229.81B USD 35.05 $10.85 11.86 USD
RTX Corporation  0R2N.IL $145.8
<0.01
$212.22B $138 $145.8 $146.61 $212.22B 38.67 $3.77
Siemens Aktiengesellschaft  0P6M.IL $226.85 247.98 USD
+1.1
$179.65B 196.39B USD $69.55K 76.03K USD $225.4 246.39 USD $227.8 249.02 USD $179.65B 196.39B USD 20.58 $11.02 12.05 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
Citigroup Inc.  0R01.IL $85.94
+0.34
$169.66B $514 $85.61 $86.16 $169.66B 13.61 $6.31
Deutsche Telekom AG  0MPH.IL $30.63 33.48 USD
-1.15
$152.5B 166.7B USD $1.27M 1.39M USD $30.51 33.35 USD $31.2 34.11 USD $152.5B 166.7B USD 37.81 $0.81 0.89 USD
Applied Materials, Inc.  0R1A.IL $198
+0.35
$165.63B $315 $197 $198.7 $165.63B 26.12 $7.58
Airbus SE  0KVV.IL $183.7 200.81 USD
+0.86
$150.3B 164.3B USD $67.37K 73.64K USD $177.02 193.51 USD $184.08 201.22 USD $150.3B 164.3B USD 37.48 $4.9 5.36 USD
Schneider Electric S.E.  0NWV.IL $229.5 250.87 USD
+0.59
$142.92B 156.23B USD $55.93K 61.13K USD $229 250.33 USD $232.05 253.66 USD $142.92B 156.23B USD 32.64 $7.03 7.68 USD
Industria de Diseño Textil, S.A.  0QWI.IL $43.62 47.68 USD
+0.53
$142.73B 156.02B USD $11.28K 12.33K USD $43.19 47.21 USD $44.16 48.27 USD $142.73B 156.02B USD 27.96 $1.56 1.71 USD
Allianz SE  0M6S.IL $352.3 385.11 USD
-1.03
$137.91B 150.76B USD $104.4K 114.12K USD $351.5 384.24 USD $357.9 391.23 USD $137.91B 150.76B USD 16.63 $21.18 23.15 USD
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Gilead Sciences, Inc.  0QYQ.IL $113.07
-0.29
$140.89B $258 $112.56 $113.4 $140.89B 25.99 $4.35
Micron Technology, Inc.  0R2T.IL $124.23
+1.33
$136.4B $15.82K $122.12 $124.3 $136.4B 0 -$4.77
Anheuser-Busch InBev SA/NV  0RJI.IL $57.6 62.96 USD
-0.07
$120.09B 131.27B USD $366.78K 400.94K USD $57.28 62.61 USD $57.9 63.29 USD $120.09B 131.27B USD 19.99 $2.88 3.15 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
Safran SA  0IU8.IL $278 303.89 USD
-0.5
$118.7B 129.76B USD $1.65K 1.81K USD $276.7 302.47 USD $281 307.17 USD $118.7B 129.76B USD 37.87 $7.34 8.02 USD
EssilorLuxottica Société anonyme  0OMK.IL $249.3 272.52 USD
-1.52
$113.34B 123.9B USD $251.74K 275.19K USD $249 272.19 USD $254.7 278.42 USD $113.34B 123.9B USD 47.66 $5.23 5.72 USD
Sanofi  0O59.IL $83.66 91.45 USD
+0.31
$110.35B 120.62B USD $29.01K 31.72K USD $83.63 91.42 USD $84.28 92.13 USD $110.35B 120.62B USD 12.21 $6.85 7.49 USD
UniCredit S.p.A.  0RLS.IL $59.95 65.53 USD
-1.19
$107.77B 117.81B USD $413.59K 452.11K USD $59.91 65.49 USD $61.56 67.29 USD $107.77B 117.81B USD 14.27 $4.2 4.59 USD
UBS Group AG  0R3T.IL $28.73 32.69 USD
+2.42
$99.06B 112.71B USD $696.34K 792.28K USD $28.44 32.36 USD $28.79 32.76 USD $99.06B 112.71B USD 3.11 $9.22 10.49 USD
Iberdrola, S.A.  0HIT.IL $15.51 16.95 USD
+0.57
$102.6B 112.16B USD $125.68K 137.39K USD $14.89 16.28 USD $15.71 17.17 USD $102.6B 112.16B USD 21.53 $0.72 0.79 USD
BNP Paribas SA  0HB5.IL $78.19 85.47 USD
-0.46
$96.88B 105.9B USD $193.8K 211.85K USD $78.06 85.33 USD $79.21 86.59 USD $96.88B 105.9B USD 11.13 $7.02 7.67 USD
Compagnie Financière Richemont SA  0QMU.IL $151.75 172.66 USD
+0.36
$92.72B 105.49B USD $39.82K 45.31K USD $150.88 171.66 USD $152.35 173.34 USD $92.72B 105.49B USD 23.60 $6.43 7.32 USD
AXA SA  0HAR.IL $41.79 45.68 USD
-0.61
$95.91B 104.84B USD $322.26K 352.27K USD $41.75 45.64 USD $42.18 46.11 USD $95.91B 104.84B USD 14.51 $2.88 3.15 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $5.03 5.49 USD
-0.77
$95.24B 104.12B USD $630.58K 689.31K USD $5.03 5.49 USD $5.1 5.57 USD $95.24B 104.12B USD 15.23 $0.33 0.36 USD
L'Air Liquide S.A.  0NWF.IL $176.38 192.81 USD
-0.37
$94.82B 103.65B USD $9.48K 10.37K USD $176.22 192.63 USD $178.1 194.69 USD $94.82B 103.65B USD 29.10 $6.06 6.62 USD
ABB Ltd  0NX2.IL $48.35 55.01 USD
+3.06
$91.09B 103.64B USD $386.92K 440.23K USD $47.33 53.85 USD $48.68 55.39 USD $91.09B 103.64B USD 29.48 $1.64 1.87 USD
Altria Group, Inc.  0R31.IL $57.91
-0.5
$102.77B $240 $57.55 $57.91 $102.77B 15.23 $3.8
Bristol-Myers Squibb Company  0R1F.IL $47.01
+0.02
$101.06B $89 $47.01 $47.62 $101.06B 12.67 $3.71
Investor AB (publ)  0NC6.IL $291.65 28.47 USD
+54.08
$985.6B 96.21B USD $241.86K 23.61K USD $287.25 28.04 USD $292.85 28.59 USD $985.6B 96.21B USD 6.47 $45.07 4.4 USD
ARYZTA AG  0MFY.IL $81 92.16 USD
-2.88
$82.41B 93.76B USD $1.51K 1.72K USD $81 92.16 USD $81.65 92.9 USD $82.41B 93.76B USD 2025.00 $0.04 0.05 USD
Zurich Insurance Group AG  0QP2.IL $556.8 633.52 USD
+0.43
$81.49B 92.72B USD $3.73K 4.25K USD $555.3 631.81 USD $559.4 636.48 USD $81.49B 92.72B USD 19.47 $28.59 32.53 USD
Enel SpA  0NRE.IL $8.01 8.75 USD
-0.79
$81.37B 88.95B USD $15.72M 17.18M USD $8 8.75 USD $8.19 8.95 USD $81.37B 88.95B USD 20.01 $0.4 0.44 USD
Rheinmetall AG  0NI1.IL $1,859 2032.14 USD
+0.79
$80.65B 88.16B USD $7.22K 7.89K USD $1,826 1996.06 USD $1,863.5 2037.06 USD $80.65B 88.16B USD 172.44 $10.78 11.78 USD
State Bank of India  SBID.IL $94
-0.42
$84.23B $4.89K $94 $94.9 $84.23B 10.43 $9.01
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $571.4 624.62 USD
-1.21
$76.93B 84.09B USD $6.33K 6.92K USD $570.8 623.96 USD $579 632.93 USD $76.93B 84.09B USD 16.87 $33.86 37.01 USD
Ferrari N.V.  0RDT.IL $423.5 462.94 USD
+1.51
$76.52B 83.65B USD $7.74K 8.46K USD $417.3 456.17 USD $423.8 463.27 USD $76.52B 83.65B USD 71.65 $5.91 6.46 USD
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
Vinci SA  0NQM.IL $126.6 138.39 USD
-0.18
$73.99B 80.88B USD $55.53K 60.7K USD $126.6 138.39 USD $127.75 139.65 USD $73.99B 80.88B USD 16.10 $7.86 8.59 USD
ING Groep N.V.  0RIC.IL $19.75 21.59 USD
+1.55
$72.19B 78.91B USD $104.06K 113.75K USD $19.73 21.57 USD $19.87 21.72 USD $72.19B 78.91B USD 12.19 $1.62 1.77 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $11.04
0
$78.68B $3.92K $10.88 $11.2 $78.68B 20.07 $0.55
Atlas Copco AB (publ)  0XXT.IL $163.25 15.94 USD
+1.99
$802.58B 78.34B USD $206.39K 20.15K USD $160.75 15.69 USD $163.9 16 USD $802.58B 78.34B USD 30.57 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXV.IL $141.25 13.79 USD
+2.35
$796.34B 77.73B USD $694.29K 67.77K USD $138.75 13.54 USD $141.8 13.84 USD $796.34B 77.73B USD 26.45 $5.34 0.52 USD
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Equinor ASA  0M2Z.IL $266.05 25.52 USD
-0.43
$787.07B 75.5B USD $80.41K 7.71K USD $266 25.52 USD $269.9 25.89 USD $787.07B 75.5B USD 3.15 $84.4 8.1 USD
Snowflake Inc.  0A93.IL $220.87
-1.4
$73.92B $314 $219.74 $222.37 $73.92B 0 -$2.53
Freeport-McMoRan Inc.  0R2O.IL $46.55
+3.11
$71.98B $37.51K $46.52 $47 $71.98B 31.66 $1.47
CaixaBank, S.A.  0ILK.IL $7.65 8.36 USD
-0.4
$57.67B 63.04B USD $186.47K 203.84K USD $7.6 8.31 USD $7.8 8.53 USD $57.67B 63.04B USD 16.99 $0.45 0.49 USD
Mercedes-Benz Group AG  0NXX.IL $52.84 57.76 USD
+0.69
$56.53B 61.8B USD $1.38M 1.51M USD $52.18 57.04 USD $53.09 58.03 USD $56.53B 61.8B USD 3.94 $13.4 14.65 USD
Larsen & Toubro Limited  LTOD.IL $41.55
+0.48
$59.47B $3.79K $41.5 $41.75 $59.47B 42.83 $0.97
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $85.72 93.7 USD
+4.33
$54.33B 59.39B USD $300.82K 328.83K USD $81.52 89.11 USD $85.76 93.75 USD $54.33B 59.39B USD 4.85 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $79.5 86.9 USD
+5.58
$54.19B 59.24B USD $637 696.33 USD $75.25 82.26 USD $79.6 87.01 USD $54.19B 59.24B USD 4.49 $17.67 19.32 USD
Merck KGaA  0O14.IL $112.8 123.31 USD
+1.17
$52.18B 57.04B USD $1.37K 1.5K USD $112.05 122.49 USD $114.15 124.78 USD $52.18B 57.04B USD 15.93 $7.08 7.74 USD
Assicurazioni Generali S.p.A.  0K78.IL $31.12 34.02 USD
+0.45
$52.16B 57.02B USD $458.05K 500.71K USD $31.08 33.97 USD $31.4 34.32 USD $52.16B 57.02B USD 11.65 $2.67 2.92 USD
Volkswagen AG  0P6O.IL $93.94 102.69 USD
+1.46
$51.98B 56.82B USD $168.53K 184.22K USD $92.66 101.29 USD $94.22 103 USD $51.98B 56.82B USD 3.38 $27.79 30.38 USD
Thales S.A.  0IW5.IL $248.5 271.64 USD
+0.63
$51.81B 56.63B USD $1.4K 1.53K USD $245 267.82 USD $248.8 271.97 USD $51.81B 56.63B USD 44.53 $5.58 6.1 USD
Deutsche Börse AG  0H3T.IL $270.3 295.47 USD
+0.04
$51.67B 56.48B USD $38.25K 41.81K USD $269.1 294.16 USD $272.1 297.44 USD $51.67B 56.48B USD 30.20 $8.95 9.78 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่